Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-01-13 00:00:00.000 013 13981.03 122.91 54918.56 88888.00 2021-01-13 00:00:01.000 013 13980.27 119.84 54921.83 88888.00 2021-01-13 00:00:02.000 013 13985.27 127.07 54914.37 88888.00 2021-01-13 00:00:03.000 013 13981.71 122.93 54920.05 88888.00 2021-01-13 00:00:04.000 013 13978.73 119.85 54921.66 88888.00 2021-01-13 00:00:05.000 013 13978.78 119.83 54921.68 88888.00 2021-01-13 00:00:06.000 013 13979.19 123.78 54918.25 88888.00 2021-01-13 00:00:07.000 013 13981.52 120.40 54921.53 88888.00 2021-01-13 00:00:08.000 013 13978.54 119.79 54921.67 88888.00 2021-01-13 00:00:09.000 013 13978.66 119.80 54921.64 88888.00 2021-01-13 00:00:10.000 013 13978.47 119.99 54921.67 88888.00 2021-01-13 00:00:11.000 013 13978.72 119.70 54921.55 88888.00 2021-01-13 00:00:12.000 013 13980.20 122.71 54918.40 88888.00 2021-01-13 00:00:13.000 013 13978.76 119.72 54921.70 88888.00 2021-01-13 00:00:14.000 013 13978.79 119.78 54921.56 88888.00 2021-01-13 00:00:15.000 013 13978.70 119.86 54921.69 88888.00 2021-01-13 00:00:16.000 013 13978.72 119.98 54921.63 88888.00 2021-01-13 00:00:17.000 013 13978.70 119.83 54921.60 88888.00 2021-01-13 00:00:18.000 013 13978.76 119.72 54921.69 88888.00 2021-01-13 00:00:19.000 013 13978.89 119.84 54921.14 88888.00 2021-01-13 00:00:20.000 013 13979.00 119.68 54921.64 88888.00 2021-01-13 00:00:21.000 013 13979.21 119.72 54921.57 88888.00 2021-01-13 00:00:22.000 013 13978.99 119.62 54921.48 88888.00 2021-01-13 00:00:23.000 013 13979.01 119.72 54921.58 88888.00 2021-01-13 00:00:24.000 013 13979.37 119.93 54921.59 88888.00 2021-01-13 00:00:25.000 013 13978.63 119.92 54921.76 88888.00 2021-01-13 00:00:26.000 013 13978.76 119.79 54921.59 88888.00 2021-01-13 00:00:27.000 013 13978.64 119.90 54921.60 88888.00 2021-01-13 00:00:28.000 013 13978.73 119.54 54921.60 88888.00 2021-01-13 00:00:29.000 013 13978.82 119.87 54921.48 88888.00 2021-01-13 00:00:30.000 013 13978.71 119.76 54921.54 88888.00 2021-01-13 00:00:31.000 013 13979.04 120.23 54921.55 88888.00 2021-01-13 00:00:32.000 013 13979.48 120.30 54920.86 88888.00 2021-01-13 00:00:33.000 013 13982.46 123.56 54918.39 88888.00 2021-01-13 00:00:34.000 013 13979.10 120.03 54922.00 88888.00 2021-01-13 00:00:35.000 013 13978.87 119.82 54921.60 88888.00 2021-01-13 00:00:36.000 013 13978.97 119.80 54921.22 88888.00 2021-01-13 00:00:37.000 013 13978.90 120.02 54921.53 88888.00 2021-01-13 00:00:38.000 013 13982.06 123.33 54918.47 88888.00 2021-01-13 00:00:39.000 013 13979.00 120.06 54921.16 88888.00 2021-01-13 00:00:40.000 013 13979.14 120.01 54921.71 88888.00 2021-01-13 00:00:41.000 013 13979.03 119.94 54921.76 88888.00 2021-01-13 00:00:42.000 013 13979.09 119.96 54921.51 88888.00 2021-01-13 00:00:43.000 013 13978.97 120.29 54921.56 88888.00 2021-01-13 00:00:44.000 013 13979.40 120.01 54921.28 88888.00 2021-01-13 00:00:45.000 013 13978.78 119.84 54921.61 88888.00 2021-01-13 00:00:46.000 013 13979.25 119.88 54921.54 88888.00 2021-01-13 00:00:47.000 013 13978.95 119.90 54921.58 88888.00 2021-01-13 00:00:48.000 013 13979.04 120.18 54921.23 88888.00 2021-01-13 00:00:49.000 013 13979.75 119.98 54921.52 88888.00 2021-01-13 00:00:50.000 013 13979.34 120.33 54921.38 88888.00 2021-01-13 00:00:51.000 013 13979.11 120.01 54921.48 88888.00 2021-01-13 00:00:52.000 013 13979.14 120.00 54921.48 88888.00 2021-01-13 00:00:53.000 013 13979.19 120.03 54921.22 88888.00 2021-01-13 00:00:54.000 013 13979.15 120.68 54921.48 88888.00 2021-01-13 00:00:55.000 013 13978.93 119.92 54921.75 88888.00 2021-01-13 00:00:56.000 013 13979.03 120.13 54921.67 88888.00 2021-01-13 00:00:57.000 013 13978.95 120.03 54921.59 88888.00 2021-01-13 00:00:58.000 013 13979.46 119.86 54921.59 88888.00 2021-01-13 00:00:59.000 013 13978.91 120.04 54921.59 88888.00 2021-01-13 00:01:00.000 013 13983.51 124.49 54918.51 88888.00 2021-01-13 00:01:01.000 013 13981.95 121.42 54921.29 88888.00 2021-01-13 00:01:02.000 013 13978.99 119.97 54921.36 88888.00 2021-01-13 00:01:03.000 013 13979.21 120.00 54921.68 88888.00 2021-01-13 00:01:04.000 013 13979.56 120.02 54921.49 88888.00 2021-01-13 00:01:05.000 013 13979.13 120.00 54921.53 88888.00 2021-01-13 00:01:06.000 013 13980.98 123.01 54918.48 88888.00 2021-01-13 00:01:07.000 013 13980.02 119.75 54921.54 88888.00 2021-01-13 00:01:08.000 013 13979.25 119.83 54919.84 88888.00 2021-01-13 00:01:09.000 013 13982.72 123.71 54921.19 88888.00 2021-01-13 00:01:10.000 013 13979.54 119.96 54921.68 88888.00 2021-01-13 00:01:11.000 013 13979.44 119.93 54921.72 88888.00 2021-01-13 00:01:12.000 013 13979.45 119.78 54921.67 88888.00 2021-01-13 00:01:13.000 013 13979.33 119.92 54921.54 88888.00 2021-01-13 00:01:14.000 013 13979.69 120.05 54921.65 88888.00 2021-01-13 00:01:15.000 013 13979.57 119.88 54921.50 88888.00 2021-01-13 00:01:16.000 013 13979.72 119.94 54921.61 88888.00 2021-01-13 00:01:17.000 013 13979.41 119.84 54921.54 88888.00 2021-01-13 00:01:18.000 013 13979.59 120.00 54921.60 88888.00 2021-01-13 00:01:19.000 013 13979.58 120.14 54921.68 88888.00 2021-01-13 00:01:20.000 013 13979.83 120.21 54921.62 88888.00 2021-01-13 00:01:21.000 013 13979.50 120.00 54921.66 88888.00 2021-01-13 00:01:22.000 013 13979.43 120.23 54921.74 88888.00 2021-01-13 00:01:23.000 013 13979.52 120.23 54921.65 88888.00 2021-01-13 00:01:24.000 013 13979.56 120.18 54921.65 88888.00 2021-01-13 00:01:25.000 013 13979.73 120.20 54921.29 88888.00 2021-01-13 00:01:26.000 013 13980.02 120.23 54921.89 88888.00 2021-01-13 00:01:27.000 013 13979.44 120.01 54921.67 88888.00 2021-01-13 00:01:28.000 013 13979.38 120.23 54921.56 88888.00 2021-01-13 00:01:29.000 013 13979.25 120.26 54921.58 88888.00 2021-01-13 00:01:30.000 013 13979.61 120.18 54921.60 88888.00 2021-01-13 00:01:31.000 013 13979.40 120.18 54921.54 88888.00 2021-01-13 00:01:32.000 013 13979.47 120.04 54921.65 88888.00 2021-01-13 00:01:33.000 013 13979.29 120.10 54921.21 88888.00 2021-01-13 00:01:34.000 013 13982.45 123.45 54918.44 88888.00 2021-01-13 00:01:35.000 013 13979.55 120.07 54921.66 88888.00 2021-01-13 00:01:36.000 013 13979.73 120.08 54921.59 88888.00 2021-01-13 00:01:37.000 013 13979.29 120.17 54921.79 88888.00 2021-01-13 00:01:38.000 013 13979.58 120.17 54921.68 88888.00 2021-01-13 00:01:39.000 013 13979.25 120.26 54921.52 88888.00 2021-01-13 00:01:40.000 013 13979.52 122.91 54918.27 88888.00 2021-01-13 00:01:41.000 013 13980.94 120.10 54921.73 88888.00 2021-01-13 00:01:42.000 013 13979.39 120.10 54921.73 88888.00 2021-01-13 00:01:43.000 013 13979.76 120.12 54921.52 88888.00 2021-01-13 00:01:44.000 013 13979.23 120.38 54921.69 88888.00 2021-01-13 00:01:45.000 013 13979.24 120.12 54921.67 88888.00 2021-01-13 00:01:46.000 013 13979.44 120.11 54921.79 88888.00 2021-01-13 00:01:47.000 013 13979.79 120.18 54921.69 88888.00 2021-01-13 00:01:48.000 013 13979.59 120.23 54921.72 88888.00 2021-01-13 00:01:49.000 013 13979.43 120.25 54921.59 88888.00 2021-01-13 00:01:50.000 013 13979.53 120.25 54921.73 88888.00 2021-01-13 00:01:51.000 013 13979.36 120.23 54921.63 88888.00 2021-01-13 00:01:52.000 013 13982.14 125.09 54918.70 88888.00 2021-01-13 00:01:53.000 013 13982.48 121.94 54921.73 88888.00 2021-01-13 00:01:54.000 013 13979.90 120.42 54921.64 88888.00 2021-01-13 00:01:55.000 013 13980.00 120.28 54921.71 88888.00 2021-01-13 00:01:56.000 013 13979.71 120.23 54921.65 88888.00 2021-01-13 00:01:57.000 013 13979.71 120.36 54921.74 88888.00 2021-01-13 00:01:58.000 013 13981.28 123.47 54918.58 88888.00 2021-01-13 00:01:59.000 013 13979.68 120.06 54921.57 88888.00 2021-01-13 00:02:00.000 013 13979.74 120.29 54921.60 88888.00 2021-01-13 00:02:01.000 013 13980.06 120.29 54921.56 88888.00 2021-01-13 00:02:02.000 013 13979.65 120.29 54921.73 88888.00 2021-01-13 00:02:03.000 013 13979.72 120.32 54921.74 88888.00 2021-01-13 00:02:04.000 013 13979.77 120.32 54921.30 88888.00 2021-01-13 00:02:05.000 013 13980.09 120.31 54921.80 88888.00 2021-01-13 00:02:06.000 013 13979.49 120.23 54921.67 88888.00 2021-01-13 00:02:07.000 013 13979.58 120.39 54921.48 88888.00 2021-01-13 00:02:08.000 013 13979.77 120.33 54921.72 88888.00 2021-01-13 00:02:09.000 013 13979.63 120.38 54921.59 88888.00 2021-01-13 00:02:10.000 013 13980.05 120.28 54921.57 88888.00 2021-01-13 00:02:11.000 013 13979.66 120.33 54921.49 88888.00 2021-01-13 00:02:12.000 013 13979.74 120.32 54921.50 88888.00 2021-01-13 00:02:13.000 013 13979.64 120.72 54921.68 88888.00 2021-01-13 00:02:14.000 013 13979.65 120.81 54921.45 88888.00 2021-01-13 00:02:15.000 013 13979.83 120.60 54921.54 88888.00 2021-01-13 00:02:16.000 013 13980.28 120.30 54921.65 88888.00 2021-01-13 00:02:17.000 013 13979.74 120.22 54921.85 88888.00 2021-01-13 00:02:18.000 013 13980.05 120.40 54921.60 88888.00 2021-01-13 00:02:19.000 013 13979.69 120.28 54921.73 88888.00 2021-01-13 00:02:20.000 013 13979.61 120.29 54921.60 88888.00 2021-01-13 00:02:21.000 013 13980.33 120.81 54921.72 88888.00 2021-01-13 00:02:22.000 013 13979.64 120.26 54921.68 88888.00 2021-01-13 00:02:23.000 013 13983.06 123.46 54918.75 88888.00 2021-01-13 00:02:24.000 013 13979.66 120.72 54922.19 88888.00 2021-01-13 00:02:25.000 013 13979.66 120.19 54921.79 88888.00 2021-01-13 00:02:26.000 013 13980.53 120.29 54921.67 88888.00 2021-01-13 00:02:27.000 013 13980.00 120.29 54921.92 88888.00 2021-01-13 00:02:28.000 013 13983.04 123.49 54918.71 88888.00 2021-01-13 00:02:29.000 013 13979.93 120.29 54921.60 88888.00 2021-01-13 00:02:30.000 013 13980.18 120.34 54921.74 88888.00 2021-01-13 00:02:31.000 013 13980.53 120.41 54921.74 88888.00 2021-01-13 00:02:32.000 013 13980.41 120.63 54921.93 88888.00 2021-01-13 00:02:33.000 013 13980.65 120.37 54921.94 88888.00 2021-01-13 00:02:34.000 013 13980.15 120.29 54921.93 88888.00 2021-01-13 00:02:35.000 013 13980.04 120.25 54921.88 88888.00 2021-01-13 00:02:36.000 013 13980.53 120.27 54922.22 88888.00 2021-01-13 00:02:37.000 013 13980.53 120.17 54921.94 88888.00 2021-01-13 00:02:38.000 013 13980.73 120.35 54921.97 88888.00 2021-01-13 00:02:39.000 013 13980.30 120.17 54922.14 88888.00 2021-01-13 00:02:40.000 013 13980.61 122.60 54917.81 88888.00 2021-01-13 00:02:41.000 013 13983.69 123.56 54918.88 88888.00 2021-01-13 00:02:42.000 013 13980.77 120.39 54921.97 88888.00 2021-01-13 00:02:43.000 013 13980.46 120.61 54922.00 88888.00 2021-01-13 00:02:44.000 013 13980.37 120.35 54922.18 88888.00 2021-01-13 00:02:45.000 013 13980.53 120.66 54921.98 88888.00 2021-01-13 00:02:46.000 013 13983.52 123.62 54918.76 88888.00 2021-01-13 00:02:47.000 013 13980.34 120.55 54922.17 88888.00 2021-01-13 00:02:48.000 013 13980.19 120.51 54922.14 88888.00 2021-01-13 00:02:49.000 013 13980.21 120.50 54922.03 88888.00 2021-01-13 00:02:50.000 013 13980.80 120.73 54922.12 88888.00 2021-01-13 00:02:51.000 013 13980.80 120.68 54921.91 88888.00 2021-01-13 00:02:52.000 013 13980.42 120.53 54922.01 88888.00 2021-01-13 00:02:53.000 013 13981.00 120.41 54921.96 88888.00 2021-01-13 00:02:54.000 013 13980.60 120.44 54921.92 88888.00 2021-01-13 00:02:55.000 013 13980.72 120.69 54921.88 88888.00 2021-01-13 00:02:56.000 013 13981.22 120.75 54922.11 88888.00 2021-01-13 00:02:57.000 013 13980.53 120.42 54922.02 88888.00 2021-01-13 00:02:58.000 013 13981.06 120.23 54922.19 88888.00 2021-01-13 00:02:59.000 013 13983.80 123.51 54919.06 88888.00 2021-01-13 00:03:00.000 013 13980.65 120.38 54922.13 88888.00 2021-01-13 00:03:01.000 013 13981.17 120.54 54922.06 88888.00 2021-01-13 00:03:02.000 013 13980.84 120.29 54922.25 88888.00 2021-01-13 00:03:03.000 013 13981.21 120.40 54922.27 88888.00 2021-01-13 00:03:04.000 013 13980.78 120.48 54922.38 88888.00 2021-01-13 00:03:05.000 013 13980.67 120.57 54921.87 88888.00 2021-01-13 00:03:06.000 013 13980.63 120.52 54922.25 88888.00 2021-01-13 00:03:07.000 013 13980.80 120.41 54922.37 88888.00 2021-01-13 00:03:08.000 013 13981.09 120.48 54922.35 88888.00 2021-01-13 00:03:09.000 013 13980.91 120.36 54922.26 88888.00 2021-01-13 00:03:10.000 013 13980.87 120.57 54922.35 88888.00 2021-01-13 00:03:11.000 013 13981.41 120.68 54922.14 88888.00 2021-01-13 00:03:12.000 013 13980.88 120.59 54922.42 88888.00 2021-01-13 00:03:13.000 013 13980.85 120.66 54922.33 88888.00 2021-01-13 00:03:14.000 013 13982.50 123.72 54919.19 88888.00 2021-01-13 00:03:15.000 013 13981.58 120.79 54922.12 88888.00 2021-01-13 00:03:16.000 013 13980.94 120.92 54922.08 88888.00 2021-01-13 00:03:17.000 013 13980.99 120.50 54922.10 88888.00 2021-01-13 00:03:18.000 013 13981.14 120.58 54922.17 88888.00 2021-01-13 00:03:19.000 013 13981.01 120.54 54922.41 88888.00 2021-01-13 00:03:20.000 013 13984.05 123.63 54919.07 88888.00 2021-01-13 00:03:21.000 013 13981.16 120.61 54921.45 88888.00 2021-01-13 00:03:22.000 013 13981.02 120.60 54922.37 88888.00 2021-01-13 00:03:23.000 013 13981.21 120.52 54922.30 88888.00 2021-01-13 00:03:24.000 013 13981.00 120.41 54922.24 88888.00 2021-01-13 00:03:25.000 013 13981.01 120.49 54922.29 88888.00 2021-01-13 00:03:26.000 013 13981.14 120.79 54922.22 88888.00 2021-01-13 00:03:27.000 013 13981.31 120.69 54922.34 88888.00 2021-01-13 00:03:28.000 013 13980.84 120.79 54922.30 88888.00 2021-01-13 00:03:29.000 013 13980.95 120.38 54922.49 88888.00 2021-01-13 00:03:30.000 013 13980.99 120.46 54922.32 88888.00 2021-01-13 00:03:31.000 013 13981.09 120.41 54922.26 88888.00 2021-01-13 00:03:32.000 013 13981.00 120.43 54922.29 88888.00 2021-01-13 00:03:33.000 013 13984.15 123.55 54919.23 88888.00 2021-01-13 00:03:34.000 013 13980.98 120.29 54922.39 88888.00 2021-01-13 00:03:35.000 013 13980.94 120.35 54922.26 88888.00 2021-01-13 00:03:36.000 013 13981.00 120.48 54922.23 88888.00 2021-01-13 00:03:37.000 013 13981.54 120.48 54922.35 88888.00 2021-01-13 00:03:38.000 013 13980.95 123.50 54919.24 88888.00 2021-01-13 00:03:39.000 013 13982.58 120.28 54922.30 88888.00 2021-01-13 00:03:40.000 013 13980.92 120.33 54922.23 88888.00 2021-01-13 00:03:41.000 013 13980.90 120.23 54922.25 88888.00 2021-01-13 00:03:42.000 013 13980.64 120.20 54922.36 88888.00 2021-01-13 00:03:43.000 013 13980.72 120.36 54922.26 88888.00 2021-01-13 00:03:44.000 013 13981.14 120.28 54922.50 88888.00 2021-01-13 00:03:45.000 013 13980.97 120.30 54922.37 88888.00 2021-01-13 00:03:46.000 013 13980.59 120.31 54922.28 88888.00 2021-01-13 00:03:47.000 013 13981.04 120.28 54922.19 88888.00 2021-01-13 00:03:48.000 013 13980.53 120.31 54922.15 88888.00 2021-01-13 00:03:49.000 013 13980.65 120.35 54922.36 88888.00 2021-01-13 00:03:50.000 013 13980.78 120.26 54922.30 88888.00 2021-01-13 00:03:51.000 013 13983.63 123.34 54919.13 88888.00 2021-01-13 00:03:52.000 013 13980.52 120.27 54922.49 88888.00 2021-01-13 00:03:53.000 013 13980.63 120.10 54922.24 88888.00 2021-01-13 00:03:54.000 013 13980.56 120.33 54922.30 88888.00 2021-01-13 00:03:55.000 013 13980.98 120.14 54922.11 88888.00 2021-01-13 00:03:56.000 013 13980.54 120.24 54922.16 88888.00 2021-01-13 00:03:57.000 013 13981.12 120.31 54922.24 88888.00 2021-01-13 00:03:58.000 013 13980.72 120.39 54922.12 88888.00 2021-01-13 00:03:59.000 013 13980.22 120.15 54922.24 88888.00 2021-01-13 00:04:00.000 013 13980.27 120.41 54922.15 88888.00 2021-01-13 00:04:01.000 013 13980.30 120.21 54922.09 88888.00 2021-01-13 00:04:02.000 013 13980.33 120.55 54922.15 88888.00 2021-01-13 00:04:03.000 013 13980.38 120.17 54922.06 88888.00 2021-01-13 00:04:04.000 013 13980.66 120.08 54921.94 88888.00 2021-01-13 00:04:05.000 013 13980.35 119.98 54922.28 88888.00 2021-01-13 00:04:06.000 013 13982.04 123.28 54918.94 88888.00 2021-01-13 00:04:07.000 013 13980.27 120.11 54921.92 88888.00 2021-01-13 00:04:08.000 013 13980.65 120.22 54922.13 88888.00 2021-01-13 00:04:09.000 013 13980.09 120.14 54922.19 88888.00 2021-01-13 00:04:10.000 013 13980.14 120.09 54922.12 88888.00 2021-01-13 00:04:11.000 013 13979.84 119.91 54921.94 88888.00 2021-01-13 00:04:12.000 013 13983.27 123.19 54918.99 88888.00 2021-01-13 00:04:13.000 013 13980.21 120.11 54921.96 88888.00 2021-01-13 00:04:14.000 013 13979.82 120.09 54921.95 88888.00 2021-01-13 00:04:15.000 013 13979.83 120.04 54922.03 88888.00 2021-01-13 00:04:16.000 013 13980.08 119.98 54921.62 88888.00 2021-01-13 00:04:17.000 013 13980.01 120.07 54921.93 88888.00 2021-01-13 00:04:18.000 013 13980.02 119.84 54921.88 88888.00 2021-01-13 00:04:19.000 013 13979.49 119.72 54921.89 88888.00 2021-01-13 00:04:20.000 013 13979.39 119.66 54921.95 88888.00 2021-01-13 00:04:21.000 013 13979.48 120.49 54921.75 88888.00 2021-01-13 00:04:22.000 013 13979.49 119.70 54921.82 88888.00 2021-01-13 00:04:23.000 013 13979.56 119.98 54921.67 88888.00 2021-01-13 00:04:24.000 013 13979.60 119.72 54921.94 88888.00 2021-01-13 00:04:25.000 013 13979.46 120.44 54917.04 88888.00 2021-01-13 00:04:26.000 013 13982.50 122.95 54918.63 88888.00 2021-01-13 00:04:27.000 013 13979.77 119.85 54921.62 88888.00 2021-01-13 00:04:28.000 013 13979.42 119.89 54921.67 88888.00 2021-01-13 00:04:29.000 013 13979.27 119.90 54921.91 88888.00 2021-01-13 00:04:30.000 013 13979.39 119.83 54921.61 88888.00 2021-01-13 00:04:31.000 013 13979.11 123.06 54918.47 88888.00 2021-01-13 00:04:32.000 013 13981.13 119.93 54921.66 88888.00 2021-01-13 00:04:33.000 013 13979.11 119.80 54921.58 88888.00 2021-01-13 00:04:34.000 013 13978.99 119.75 54921.72 88888.00 2021-01-13 00:04:35.000 013 13979.29 119.85 54921.61 88888.00 2021-01-13 00:04:36.000 013 13978.98 119.69 54921.60 88888.00 2021-01-13 00:04:37.000 013 13978.91 119.78 54921.43 88888.00 2021-01-13 00:04:38.000 013 13979.36 119.97 54921.47 88888.00 2021-01-13 00:04:39.000 013 13978.76 119.82 54921.62 88888.00 2021-01-13 00:04:40.000 013 13978.58 119.88 54921.45 88888.00 2021-01-13 00:04:41.000 013 13978.38 119.95 54921.62 88888.00 2021-01-13 00:04:42.000 013 13978.61 119.87 54921.47 88888.00 2021-01-13 00:04:43.000 013 13978.95 120.06 54921.34 88888.00 2021-01-13 00:04:44.000 013 13978.14 119.83 54921.52 88888.00 2021-01-13 00:04:45.000 013 13978.25 119.88 54921.39 88888.00 2021-01-13 00:04:46.000 013 13978.29 119.78 54921.33 88888.00 2021-01-13 00:04:47.000 013 13978.00 119.82 54921.34 88888.00 2021-01-13 00:04:48.000 013 13978.20 119.94 54921.34 88888.00 2021-01-13 00:04:49.000 013 13978.17 119.85 54921.38 88888.00 2021-01-13 00:04:50.000 013 13978.20 119.85 54921.31 88888.00 2021-01-13 00:04:51.000 013 13978.19 119.76 54921.37 88888.00 2021-01-13 00:04:52.000 013 13978.34 119.80 54921.30 88888.00 2021-01-13 00:04:53.000 013 13978.39 120.08 54920.90 88888.00 2021-01-13 00:04:54.000 013 13978.40 119.99 54921.25 88888.00 2021-01-13 00:04:55.000 013 13978.40 119.71 54921.37 88888.00 2021-01-13 00:04:56.000 013 13981.43 122.81 54918.27 88888.00 2021-01-13 00:04:57.000 013 13978.29 119.56 54921.23 88888.00 2021-01-13 00:04:58.000 013 13978.51 119.80 54921.06 88888.00 2021-01-13 00:04:59.000 013 13978.59 119.73 54921.16 88888.00 2021-01-13 00:05:00.000 013 13978.94 119.67 54921.15 88888.00 2021-01-13 00:05:01.000 013 13984.82 122.76 54918.01 88888.00 2021-01-13 00:05:02.000 013 13978.79 119.66 54921.16 88888.00 2021-01-13 00:05:03.000 013 13978.25 119.85 54921.10 88888.00 2021-01-13 00:05:04.000 013 13978.31 119.74 54921.14 88888.00 2021-01-13 00:05:05.000 013 13978.39 119.77 54921.23 88888.00 2021-01-13 00:05:06.000 013 13978.27 119.84 54921.23 88888.00 2021-01-13 00:05:07.000 013 13981.22 122.84 54918.05 88888.00 2021-01-13 00:05:08.000 013 13978.35 119.91 54921.14 88888.00 2021-01-13 00:05:09.000 013 13978.45 119.60 54921.15 88888.00 2021-01-13 00:05:10.000 013 13978.28 120.15 54921.25 88888.00 2021-01-13 00:05:11.000 013 13978.15 119.64 54921.11 88888.00 2021-01-13 00:05:12.000 013 13978.14 119.86 54921.16 88888.00 2021-01-13 00:05:13.000 013 13978.20 119.93 54921.10 88888.00 2021-01-13 00:05:14.000 013 13978.06 119.75 54921.27 88888.00 2021-01-13 00:05:15.000 013 13978.51 119.79 54921.23 88888.00 2021-01-13 00:05:16.000 013 13978.20 119.71 54921.16 88888.00 2021-01-13 00:05:17.000 013 13978.07 119.65 54921.14 88888.00 2021-01-13 00:05:18.000 013 13978.25 119.97 54921.10 88888.00 2021-01-13 00:05:19.000 013 13978.30 119.86 54921.19 88888.00 2021-01-13 00:05:20.000 013 13978.45 119.81 54921.15 88888.00 2021-01-13 00:05:21.000 013 13977.99 119.99 54921.26 88888.00 2021-01-13 00:05:22.000 013 13978.58 120.04 54921.09 88888.00 2021-01-13 00:05:23.000 013 13978.42 120.02 54920.93 88888.00 2021-01-13 00:05:24.000 013 13978.23 120.23 54920.93 88888.00 2021-01-13 00:05:25.000 013 13982.68 124.14 54917.68 88888.00 2021-01-13 00:05:26.000 013 13981.28 119.98 54920.98 88888.00 2021-01-13 00:05:27.000 013 13978.28 120.12 54921.10 88888.00 2021-01-13 00:05:28.000 013 13978.24 120.17 54921.10 88888.00 2021-01-13 00:05:29.000 013 13978.47 120.33 54920.97 88888.00 2021-01-13 00:05:30.000 013 13978.45 120.01 54921.21 88888.00 2021-01-13 00:05:31.000 013 13980.27 123.11 54917.91 88888.00 2021-01-13 00:05:32.000 013 13981.63 123.11 54917.97 88888.00 2021-01-13 00:05:33.000 013 13978.76 120.43 54921.10 88888.00 2021-01-13 00:05:34.000 013 13978.85 120.12 54920.89 88888.00 2021-01-13 00:05:35.000 013 13979.30 120.08 54921.18 88888.00 2021-01-13 00:05:36.000 013 13978.66 120.26 54921.28 88888.00 2021-01-13 00:05:37.000 013 13982.07 123.13 54918.14 88888.00 2021-01-13 00:05:38.000 013 13978.77 120.10 54921.35 88888.00 2021-01-13 00:05:39.000 013 13979.15 120.10 54921.29 88888.00 2021-01-13 00:05:40.000 013 13979.23 120.04 54921.18 88888.00 2021-01-13 00:05:41.000 013 13978.95 120.00 54921.22 88888.00 2021-01-13 00:05:42.000 013 13979.08 120.28 54921.28 88888.00 2021-01-13 00:05:43.000 013 13979.03 120.03 54921.27 88888.00 2021-01-13 00:05:44.000 013 13978.94 119.93 54921.33 88888.00 2021-01-13 00:05:45.000 013 13979.65 120.01 54921.29 88888.00 2021-01-13 00:05:46.000 013 13979.05 119.85 54921.28 88888.00 2021-01-13 00:05:47.000 013 13979.43 120.16 54920.94 88888.00 2021-01-13 00:05:48.000 013 13978.99 119.98 54921.19 88888.00 2021-01-13 00:05:49.000 013 13979.16 120.42 54921.22 88888.00 2021-01-13 00:05:50.000 013 13978.89 120.04 54921.28 88888.00 2021-01-13 00:05:51.000 013 13978.93 119.84 54921.42 88888.00 2021-01-13 00:05:52.000 013 13979.38 119.99 54921.26 88888.00 2021-01-13 00:05:53.000 013 13978.76 120.11 54921.13 88888.00 2021-01-13 00:05:54.000 013 13979.21 119.93 54921.43 88888.00 2021-01-13 00:05:55.000 013 13978.85 120.02 54921.38 88888.00 2021-01-13 00:05:56.000 013 13978.75 119.78 54921.38 88888.00 2021-01-13 00:05:57.000 013 13978.87 120.18 54919.44 88888.00 2021-01-13 00:05:58.000 013 13981.81 123.58 54919.91 88888.00 2021-01-13 00:05:59.000 013 13979.01 120.35 54921.32 88888.00 2021-01-13 00:06:00.000 013 13978.94 119.98 54921.30 88888.00 2021-01-13 00:06:01.000 013 13978.67 119.91 54921.22 88888.00 2021-01-13 00:06:02.000 013 13978.77 120.05 54921.21 88888.00 2021-01-13 00:06:03.000 013 13980.55 123.25 54917.77 88888.00 2021-01-13 00:06:04.000 013 13979.16 120.06 54921.45 88888.00 2021-01-13 00:06:05.000 013 13979.12 120.17 54921.18 88888.00 2021-01-13 00:06:06.000 013 13978.81 120.09 54921.24 88888.00 2021-01-13 00:06:07.000 013 13978.76 120.11 54921.24 88888.00 2021-01-13 00:06:08.000 013 13981.79 123.28 54917.52 88888.00 2021-01-13 00:06:09.000 013 13978.78 120.08 54921.35 88888.00 2021-01-13 00:06:10.000 013 13978.94 120.48 54921.26 88888.00 2021-01-13 00:06:11.000 013 13978.97 119.97 54921.36 88888.00 2021-01-13 00:06:12.000 013 13980.51 124.86 54917.06 88888.00 2021-01-13 00:06:13.000 013 13981.96 123.02 54921.04 88888.00 2021-01-13 00:06:14.000 013 13979.17 120.10 54921.26 88888.00 2021-01-13 00:06:15.000 013 13979.49 120.19 54921.14 88888.00 2021-01-13 00:06:16.000 013 13979.41 120.23 54921.27 88888.00 2021-01-13 00:06:17.000 013 13979.68 120.13 54921.33 88888.00 2021-01-13 00:06:18.000 013 13979.24 123.44 54918.04 88888.00 2021-01-13 00:06:19.000 013 13980.84 120.21 54921.41 88888.00 2021-01-13 00:06:20.000 013 13979.67 120.16 54921.25 88888.00 2021-01-13 00:06:21.000 013 13979.78 120.14 54921.29 88888.00 2021-01-13 00:06:22.000 013 13979.52 120.12 54921.43 88888.00 2021-01-13 00:06:23.000 013 13979.38 119.98 54921.45 88888.00 2021-01-13 00:06:24.000 013 13979.66 120.48 54921.41 88888.00 2021-01-13 00:06:25.000 013 13979.68 120.29 54921.48 88888.00 2021-01-13 00:06:26.000 013 13979.71 120.19 54921.41 88888.00 2021-01-13 00:06:27.000 013 13979.78 120.12 54921.29 88888.00 2021-01-13 00:06:28.000 013 13979.71 119.98 54921.25 88888.00 2021-01-13 00:06:29.000 013 13979.93 120.45 54921.09 88888.00 2021-01-13 00:06:30.000 013 13979.83 120.58 54921.04 88888.00 2021-01-13 00:06:31.000 013 13979.91 120.12 54921.46 88888.00 2021-01-13 00:06:32.000 013 13980.22 120.12 54921.47 88888.00 2021-01-13 00:06:33.000 013 13979.67 119.89 54921.36 88888.00 2021-01-13 00:06:34.000 013 13980.07 120.06 54921.46 88888.00 2021-01-13 00:06:35.000 013 13980.19 120.02 54921.45 88888.00 2021-01-13 00:06:36.000 013 13979.67 120.04 54921.54 88888.00 2021-01-13 00:06:37.000 013 13979.72 119.94 54921.44 88888.00 2021-01-13 00:06:38.000 013 13979.64 119.87 54921.41 88888.00 2021-01-13 00:06:39.000 013 13979.88 120.00 54921.40 88888.00 2021-01-13 00:06:40.000 013 13979.79 119.94 54921.31 88888.00 2021-01-13 00:06:41.000 013 13979.71 120.03 54921.41 88888.00 2021-01-13 00:06:42.000 013 13979.56 120.00 54921.42 88888.00 2021-01-13 00:06:43.000 013 13982.59 123.01 54918.44 88888.00 2021-01-13 00:06:44.000 013 13979.44 120.05 54921.38 88888.00 2021-01-13 00:06:45.000 013 13979.53 120.07 54921.35 88888.00 2021-01-13 00:06:46.000 013 13979.53 120.04 54921.46 88888.00 2021-01-13 00:06:47.000 013 13979.48 120.00 54921.37 88888.00 2021-01-13 00:06:48.000 013 13980.81 123.44 54918.36 88888.00 2021-01-13 00:06:49.000 013 13981.05 119.92 54921.48 88888.00 2021-01-13 00:06:50.000 013 13979.73 120.08 54921.32 88888.00 2021-01-13 00:06:51.000 013 13979.65 120.14 54921.55 88888.00 2021-01-13 00:06:52.000 013 13979.42 119.84 54921.41 88888.00 2021-01-13 00:06:53.000 013 13979.50 120.27 54921.50 88888.00 2021-01-13 00:06:54.000 013 13979.71 120.39 54921.38 88888.00 2021-01-13 00:06:55.000 013 13979.71 120.53 54921.25 88888.00 2021-01-13 00:06:56.000 013 13979.78 120.11 54921.11 88888.00 2021-01-13 00:06:57.000 013 13979.58 120.04 54921.39 88888.00 2021-01-13 00:06:58.000 013 13979.63 119.96 54921.30 88888.00 2021-01-13 00:06:59.000 013 13979.73 119.98 54921.49 88888.00 2021-01-13 00:07:00.000 013 13979.86 120.16 54918.89 88888.00 2021-01-13 00:07:01.000 013 13982.86 123.69 54918.26 88888.00 2021-01-13 00:07:02.000 013 13979.79 120.10 54921.41 88888.00 2021-01-13 00:07:03.000 013 13979.62 120.17 54921.63 88888.00 2021-01-13 00:07:04.000 013 13979.71 120.04 54921.19 88888.00 2021-01-13 00:07:05.000 013 13979.94 119.93 54921.35 88888.00 2021-01-13 00:07:06.000 013 13982.86 123.25 54918.26 88888.00 2021-01-13 00:07:07.000 013 13980.43 120.00 54921.44 88888.00 2021-01-13 00:07:08.000 013 13979.91 119.90 54921.56 88888.00 2021-01-13 00:07:09.000 013 13980.22 119.95 54921.43 88888.00 2021-01-13 00:07:10.000 013 13980.08 120.10 54921.52 88888.00 2021-01-13 00:07:11.000 013 13980.20 120.07 54921.39 88888.00 2021-01-13 00:07:12.000 013 13980.46 119.95 54921.58 88888.00 2021-01-13 00:07:13.000 013 13979.94 119.75 54921.48 88888.00 2021-01-13 00:07:14.000 013 13979.91 120.18 54921.48 88888.00 2021-01-13 00:07:15.000 013 13980.27 119.93 54921.41 88888.00 2021-01-13 00:07:16.000 013 13979.96 119.73 54921.50 88888.00 2021-01-13 00:07:17.000 013 13979.83 119.81 54921.60 88888.00 2021-01-13 00:07:18.000 013 13979.85 119.73 54921.79 88888.00 2021-01-13 00:07:19.000 013 13982.95 123.01 54918.59 88888.00 2021-01-13 00:07:20.000 013 13979.98 119.98 54921.58 88888.00 2021-01-13 00:07:21.000 013 13980.13 120.17 54921.46 88888.00 2021-01-13 00:07:22.000 013 13980.39 123.17 54918.33 88888.00 2021-01-13 00:07:23.000 013 13981.77 119.67 54921.61 88888.00 2021-01-13 00:07:24.000 013 13979.73 119.75 54921.33 88888.00 2021-01-13 00:07:25.000 013 13979.72 120.19 54921.56 88888.00 2021-01-13 00:07:26.000 013 13979.63 120.10 54921.62 88888.00 2021-01-13 00:07:27.000 013 13979.57 119.91 54921.54 88888.00 2021-01-13 00:07:28.000 013 13980.12 119.79 54921.67 88888.00 2021-01-13 00:07:29.000 013 13980.02 119.66 54921.55 88888.00 2021-01-13 00:07:30.000 013 13980.34 119.84 54921.36 88888.00 2021-01-13 00:07:31.000 013 13979.42 119.72 54921.55 88888.00 2021-01-13 00:07:32.000 013 13979.68 119.90 54921.57 88888.00 2021-01-13 00:07:33.000 013 13979.55 119.84 54921.41 88888.00 2021-01-13 00:07:34.000 013 13979.77 122.56 54918.07 88888.00 2021-01-13 00:07:35.000 013 13982.31 119.73 54920.81 88888.00 2021-01-13 00:07:36.000 013 13979.86 119.65 54921.57 88888.00 2021-01-13 00:07:37.000 013 13979.76 119.66 54921.48 88888.00 2021-01-13 00:07:38.000 013 13979.80 120.35 54921.41 88888.00 2021-01-13 00:07:39.000 013 13979.77 119.89 54921.34 88888.00 2021-01-13 00:07:40.000 013 13981.41 122.87 54917.97 88888.00 2021-01-13 00:07:41.000 013 13979.87 119.71 54921.60 88888.00 2021-01-13 00:07:42.000 013 13979.71 119.80 54921.46 88888.00 2021-01-13 00:07:43.000 013 13979.66 119.74 54921.71 88888.00 2021-01-13 00:07:44.000 013 13979.68 119.82 54920.89 88888.00 2021-01-13 00:07:45.000 013 13979.63 119.78 54921.41 88888.00 2021-01-13 00:07:46.000 013 13979.69 119.82 54921.47 88888.00 2021-01-13 00:07:47.000 013 13979.90 119.88 54921.40 88888.00 2021-01-13 00:07:48.000 013 13984.43 123.78 54918.30 88888.00 2021-01-13 00:07:49.000 013 13982.82 119.71 54921.51 88888.00 2021-01-13 00:07:50.000 013 13982.84 122.67 54918.30 88888.00 2021-01-13 00:07:51.000 013 13980.23 119.76 54921.52 88888.00 2021-01-13 00:07:52.000 013 13979.87 119.77 54921.54 88888.00 2021-01-13 00:07:53.000 013 13980.03 119.44 54921.48 88888.00 2021-01-13 00:07:54.000 013 13979.94 122.81 54918.46 88888.00 2021-01-13 00:07:55.000 013 13983.17 122.77 54918.36 88888.00 2021-01-13 00:07:56.000 013 13980.27 119.48 54921.38 88888.00 2021-01-13 00:07:57.000 013 13980.52 119.83 54921.54 88888.00 2021-01-13 00:07:58.000 013 13979.88 119.57 54921.63 88888.00 2021-01-13 00:07:59.000 013 13979.98 119.50 54921.63 88888.00 2021-01-13 00:08:00.000 013 13980.37 119.64 54921.51 88888.00 2021-01-13 00:08:01.000 013 13980.03 119.54 54921.31 88888.00 2021-01-13 00:08:02.000 013 13980.46 119.57 54921.58 88888.00 2021-01-13 00:08:03.000 013 13979.90 119.54 54921.65 88888.00 2021-01-13 00:08:04.000 013 13980.17 119.59 54921.71 88888.00 2021-01-13 00:08:05.000 013 13979.92 120.01 54921.47 88888.00 2021-01-13 00:08:06.000 013 13979.75 119.71 54921.68 88888.00 2021-01-13 00:08:07.000 013 13980.62 119.72 54921.63 88888.00 2021-01-13 00:08:08.000 013 13979.72 119.59 54921.72 88888.00 2021-01-13 00:08:09.000 013 13980.18 119.61 54921.69 88888.00 2021-01-13 00:08:10.000 013 13980.02 120.07 54921.48 88888.00 2021-01-13 00:08:11.000 013 13979.72 119.59 54921.42 88888.00 2021-01-13 00:08:12.000 013 13980.27 119.79 54921.42 88888.00 2021-01-13 00:08:13.000 013 13979.78 119.85 54921.76 88888.00 2021-01-13 00:08:14.000 013 13979.83 119.65 54921.65 88888.00 2021-01-13 00:08:15.000 013 13979.56 119.79 54921.54 88888.00 2021-01-13 00:08:16.000 013 13979.65 119.79 54921.62 88888.00 2021-01-13 00:08:17.000 013 13979.65 119.61 54921.52 88888.00 2021-01-13 00:08:18.000 013 13979.69 119.65 54921.59 88888.00 2021-01-13 00:08:19.000 013 13979.65 119.91 54921.49 88888.00 2021-01-13 00:08:20.000 013 13979.60 120.82 54918.27 88888.00 2021-01-13 00:08:21.000 013 13982.62 121.23 54921.58 88888.00 2021-01-13 00:08:22.000 013 13979.56 119.65 54921.60 88888.00 2021-01-13 00:08:23.000 013 13979.76 119.70 54921.62 88888.00 2021-01-13 00:08:24.000 013 13979.61 119.67 54921.63 88888.00 2021-01-13 00:08:25.000 013 13979.58 120.04 54921.38 88888.00 2021-01-13 00:08:26.000 013 13979.74 122.98 54918.46 88888.00 2021-01-13 00:08:27.000 013 13981.34 119.59 54920.99 88888.00 2021-01-13 00:08:28.000 013 13979.78 119.81 54921.43 88888.00 2021-01-13 00:08:29.000 013 13979.62 119.69 54921.46 88888.00 2021-01-13 00:08:30.000 013 13979.46 119.65 54921.48 88888.00 2021-01-13 00:08:31.000 013 13979.66 119.60 54921.60 88888.00 2021-01-13 00:08:32.000 013 13979.96 119.67 54921.57 88888.00 2021-01-13 00:08:33.000 013 13979.80 119.54 54921.48 88888.00 2021-01-13 00:08:34.000 013 13979.42 119.60 54921.46 88888.00 2021-01-13 00:08:35.000 013 13979.31 119.60 54921.39 88888.00 2021-01-13 00:08:36.000 013 13979.64 119.66 54921.63 88888.00 2021-01-13 00:08:37.000 013 13979.45 120.13 54921.49 88888.00 2021-01-13 00:08:38.000 013 13983.49 122.85 54918.32 88888.00 2021-01-13 00:08:39.000 013 13980.16 119.70 54921.59 88888.00 2021-01-13 00:08:40.000 013 13979.14 119.79 54921.55 88888.00 2021-01-13 00:08:41.000 013 13979.35 119.78 54921.67 88888.00 2021-01-13 00:08:42.000 013 13979.66 120.07 54921.33 88888.00 2021-01-13 00:08:43.000 013 13979.30 119.77 54921.47 88888.00 2021-01-13 00:08:44.000 013 13980.58 122.84 54918.54 88888.00 2021-01-13 00:08:45.000 013 13979.58 119.87 54921.47 88888.00 2021-01-13 00:08:46.000 013 13979.11 119.67 54921.51 88888.00 2021-01-13 00:08:47.000 013 13979.96 119.85 54920.97 88888.00 2021-01-13 00:08:48.000 013 13979.07 119.85 54921.60 88888.00 2021-01-13 00:08:49.000 013 13979.22 119.68 54921.52 88888.00 2021-01-13 00:08:50.000 013 13979.27 119.85 54921.58 88888.00 2021-01-13 00:08:51.000 013 13979.41 120.00 54921.47 88888.00 2021-01-13 00:08:52.000 013 13979.90 119.98 54921.19 88888.00 2021-01-13 00:08:53.000 013 13979.35 119.66 54921.60 88888.00 2021-01-13 00:08:54.000 013 13979.76 120.04 54921.62 88888.00 2021-01-13 00:08:55.000 013 13979.25 119.86 54921.77 88888.00 2021-01-13 00:08:56.000 013 13979.67 120.04 54921.31 88888.00 2021-01-13 00:08:57.000 013 13979.97 119.93 54921.37 88888.00 2021-01-13 00:08:58.000 013 13979.56 119.95 54921.54 88888.00 2021-01-13 00:08:59.000 013 13979.52 120.07 54921.61 88888.00 2021-01-13 00:09:00.000 013 13979.46 119.75 54921.56 88888.00 2021-01-13 00:09:01.000 013 13979.69 119.91 54921.54 88888.00 2021-01-13 00:09:02.000 013 13979.33 119.46 54921.58 88888.00 2021-01-13 00:09:03.000 013 13979.57 119.96 54921.32 88888.00 2021-01-13 00:09:04.000 013 13979.72 119.88 54921.55 88888.00 2021-01-13 00:09:05.000 013 13979.54 119.82 54921.49 88888.00 2021-01-13 00:09:06.000 013 13979.13 120.08 54921.50 88888.00 2021-01-13 00:09:07.000 013 13979.83 120.51 54921.48 88888.00 2021-01-13 00:09:08.000 013 13979.59 119.73 54921.48 88888.00 2021-01-13 00:09:09.000 013 13982.54 123.25 54918.02 88888.00 2021-01-13 00:09:10.000 013 13979.36 119.85 54921.57 88888.00 2021-01-13 00:09:11.000 013 13979.72 119.86 54921.45 88888.00 2021-01-13 00:09:12.000 013 13979.14 120.02 54921.43 88888.00 2021-01-13 00:09:13.000 013 13979.37 120.01 54921.61 88888.00 2021-01-13 00:09:14.000 013 13982.10 123.03 54918.33 88888.00 2021-01-13 00:09:15.000 013 13979.52 119.83 54921.36 88888.00 2021-01-13 00:09:16.000 013 13979.54 119.89 54921.57 88888.00 2021-01-13 00:09:17.000 013 13979.36 119.88 54921.44 88888.00 2021-01-13 00:09:18.000 013 13979.14 119.78 54921.46 88888.00 2021-01-13 00:09:19.000 013 13979.55 119.76 54921.53 88888.00 2021-01-13 00:09:20.000 013 13979.10 119.75 54921.44 88888.00 2021-01-13 00:09:21.000 013 13979.52 119.77 54921.38 88888.00 2021-01-13 00:09:22.000 013 13979.65 120.43 54920.85 88888.00 2021-01-13 00:09:23.000 013 13979.25 119.76 54921.51 88888.00 2021-01-13 00:09:24.000 013 13979.58 120.05 54921.18 88888.00 2021-01-13 00:09:25.000 013 13979.03 119.72 54921.60 88888.00 2021-01-13 00:09:26.000 013 13979.46 119.75 54921.46 88888.00 2021-01-13 00:09:27.000 013 13982.16 122.92 54918.33 88888.00 2021-01-13 00:09:28.000 013 13978.82 119.85 54921.41 88888.00 2021-01-13 00:09:29.000 013 13979.18 119.72 54921.35 88888.00 2021-01-13 00:09:30.000 013 13979.03 119.55 54921.58 88888.00 2021-01-13 00:09:31.000 013 13979.27 119.66 54921.58 88888.00 2021-01-13 00:09:32.000 013 13982.31 123.31 54918.08 88888.00 2021-01-13 00:09:33.000 013 13979.35 120.10 54921.47 88888.00 2021-01-13 00:09:34.000 013 13979.34 119.73 54921.41 88888.00 2021-01-13 00:09:35.000 013 13979.46 119.81 54921.20 88888.00 2021-01-13 00:09:36.000 013 13979.58 119.78 54921.42 88888.00 2021-01-13 00:09:37.000 013 13979.91 119.87 54921.42 88888.00 2021-01-13 00:09:38.000 013 13979.52 119.71 54921.47 88888.00 2021-01-13 00:09:39.000 013 13979.39 119.83 54921.55 88888.00 2021-01-13 00:09:40.000 013 13979.46 119.78 54921.45 88888.00 2021-01-13 00:09:41.000 013 13979.38 120.17 54921.47 88888.00 2021-01-13 00:09:42.000 013 13979.77 119.84 54921.37 88888.00 2021-01-13 00:09:43.000 013 13979.24 119.78 54921.50 88888.00 2021-01-13 00:09:44.000 013 13979.64 119.81 54921.42 88888.00 2021-01-13 00:09:45.000 013 13979.27 119.86 54921.56 88888.00 2021-01-13 00:09:46.000 013 13979.62 119.83 54921.46 88888.00 2021-01-13 00:09:47.000 013 13979.58 119.94 54921.33 88888.00 2021-01-13 00:09:48.000 013 13979.38 120.13 54921.51 88888.00 2021-01-13 00:09:49.000 013 13979.29 119.83 54921.42 88888.00 2021-01-13 00:09:50.000 013 13979.15 119.92 54921.28 88888.00 2021-01-13 00:09:51.000 013 13979.16 119.97 54921.23 88888.00 2021-01-13 00:09:52.000 013 13979.00 120.23 54920.85 88888.00 2021-01-13 00:09:53.000 013 13979.11 119.96 54921.66 88888.00 2021-01-13 00:09:54.000 013 13979.06 119.92 54921.43 88888.00 2021-01-13 00:09:55.000 013 13979.29 119.89 54921.32 88888.00 2021-01-13 00:09:56.000 013 13979.36 119.89 54921.42 88888.00 2021-01-13 00:09:57.000 013 13979.03 120.02 54917.83 88888.00 2021-01-13 00:09:58.000 013 13982.41 121.36 54921.47 88888.00 2021-01-13 00:09:59.000 013 13979.78 119.87 54921.45 88888.00 2021-01-13 00:10:00.000 013 13979.20 119.65 54921.44 88888.00 2021-01-13 00:10:01.000 013 13980.16 121.97 54921.38 88888.00 2021-01-13 00:10:02.000 013 13979.04 119.73 54921.16 88888.00 2021-01-13 00:10:03.000 013 13982.54 122.75 54918.30 88888.00 2021-01-13 00:10:04.000 013 13979.37 119.72 54921.36 88888.00 2021-01-13 00:10:05.000 013 13979.39 119.60 54921.23 88888.00 2021-01-13 00:10:06.000 013 13979.49 119.91 54921.30 88888.00 2021-01-13 00:10:07.000 013 13979.08 119.59 54921.52 88888.00 2021-01-13 00:10:08.000 013 13979.15 119.41 54921.37 88888.00 2021-01-13 00:10:09.000 013 13979.64 119.55 54921.10 88888.00 2021-01-13 00:10:10.000 013 13979.11 119.55 54921.29 88888.00 2021-01-13 00:10:11.000 013 13979.09 119.47 54921.29 88888.00 2021-01-13 00:10:12.000 013 13978.89 119.41 54921.60 88888.00 2021-01-13 00:10:13.000 013 13978.87 119.47 54921.48 88888.00 2021-01-13 00:10:14.000 013 13979.50 119.62 54921.33 88888.00 2021-01-13 00:10:15.000 013 13978.75 119.75 54920.82 88888.00 2021-01-13 00:10:16.000 013 13979.13 119.56 54921.22 88888.00 2021-01-13 00:10:17.000 013 13978.59 119.65 54921.43 88888.00 2021-01-13 00:10:18.000 013 13978.62 119.54 54921.33 88888.00 2021-01-13 00:10:19.000 013 13979.32 119.71 54921.26 88888.00 2021-01-13 00:10:20.000 013 13978.84 119.64 54921.30 88888.00 2021-01-13 00:10:21.000 013 13978.70 119.61 54921.34 88888.00 2021-01-13 00:10:22.000 013 13978.46 119.47 54921.29 88888.00 2021-01-13 00:10:23.000 013 13981.59 122.83 54918.16 88888.00 2021-01-13 00:10:24.000 013 13978.62 119.73 54921.23 88888.00 2021-01-13 00:10:25.000 013 13978.64 119.67 54921.23 88888.00 2021-01-13 00:10:26.000 013 13978.81 119.60 54921.04 88888.00 2021-01-13 00:10:27.000 013 13978.70 119.54 54920.75 88888.00 2021-01-13 00:10:28.000 013 13981.84 122.72 54918.03 88888.00 2021-01-13 00:10:29.000 013 13978.77 119.67 54921.03 88888.00 2021-01-13 00:10:30.000 013 13978.83 119.83 54921.26 88888.00 2021-01-13 00:10:31.000 013 13978.83 119.56 54921.29 88888.00 2021-01-13 00:10:32.000 013 13981.89 122.75 54918.11 88888.00 2021-01-13 00:10:33.000 013 13978.97 119.33 54921.32 88888.00 2021-01-13 00:10:34.000 013 13979.01 119.69 54921.12 88888.00 2021-01-13 00:10:35.000 013 13978.89 119.41 54921.14 88888.00 2021-01-13 00:10:36.000 013 13979.42 119.58 54921.14 88888.00 2021-01-13 00:10:37.000 013 13982.33 122.65 54918.16 88888.00 2021-01-13 00:10:38.000 013 13979.04 119.35 54921.23 88888.00 2021-01-13 00:10:39.000 013 13979.68 119.45 54921.26 88888.00 2021-01-13 00:10:40.000 013 13979.33 119.43 54921.24 88888.00 2021-01-13 00:10:41.000 013 13979.47 119.27 54921.16 88888.00 2021-01-13 00:10:42.000 013 13979.03 119.29 54920.91 88888.00 2021-01-13 00:10:43.000 013 13979.20 119.22 54920.91 88888.00 2021-01-13 00:10:44.000 013 13979.14 119.33 54921.10 88888.00 2021-01-13 00:10:45.000 013 13979.30 119.42 54921.23 88888.00 2021-01-13 00:10:46.000 013 13978.78 119.36 54921.29 88888.00 2021-01-13 00:10:47.000 013 13978.77 119.41 54920.71 88888.00 2021-01-13 00:10:48.000 013 13978.69 119.20 54921.17 88888.00 2021-01-13 00:10:49.000 013 13978.85 119.38 54921.03 88888.00 2021-01-13 00:10:50.000 013 13978.64 119.24 54921.14 88888.00 2021-01-13 00:10:51.000 013 13978.83 119.28 54921.21 88888.00 2021-01-13 00:10:52.000 013 13978.51 119.19 54921.09 88888.00 2021-01-13 00:10:53.000 013 13978.85 119.34 54920.72 88888.00 2021-01-13 00:10:54.000 013 13978.58 119.43 54921.07 88888.00 2021-01-13 00:10:55.000 013 13978.42 119.54 54921.07 88888.00 2021-01-13 00:10:56.000 013 13978.44 119.58 54920.94 88888.00 2021-01-13 00:10:57.000 013 13978.64 119.21 54920.94 88888.00 2021-01-13 00:10:58.000 013 13981.37 122.09 54919.18 88888.00 2021-01-13 00:10:59.000 013 13978.56 119.32 54920.80 88888.00 2021-01-13 00:11:00.000 013 13978.64 119.21 54920.97 88888.00 2021-01-13 00:11:01.000 013 13978.66 119.23 54921.03 88888.00 2021-01-13 00:11:02.000 013 13978.59 119.32 54920.79 88888.00 2021-01-13 00:11:03.000 013 13980.17 122.39 54917.95 88888.00 2021-01-13 00:11:04.000 013 13979.11 119.35 54920.79 88888.00 2021-01-13 00:11:05.000 013 13978.97 119.28 54921.03 88888.00 2021-01-13 00:11:06.000 013 13979.14 119.36 54921.04 88888.00 2021-01-13 00:11:07.000 013 13978.81 119.47 54920.63 88888.00 2021-01-13 00:11:08.000 013 13981.68 122.82 54917.81 88888.00 2021-01-13 00:11:09.000 013 13978.83 119.42 54921.01 88888.00 2021-01-13 00:11:10.000 013 13978.94 119.40 54920.95 88888.00 2021-01-13 00:11:11.000 013 13978.97 119.39 54921.07 88888.00 2021-01-13 00:11:12.000 013 13978.90 119.32 54921.07 88888.00 2021-01-13 00:11:13.000 013 13979.11 119.32 54920.99 88888.00 2021-01-13 00:11:14.000 013 13978.83 119.49 54920.97 88888.00 2021-01-13 00:11:15.000 013 13982.88 122.67 54917.55 88888.00 2021-01-13 00:11:16.000 013 13979.36 119.46 54921.07 88888.00 2021-01-13 00:11:17.000 013 13978.75 119.51 54920.66 88888.00 2021-01-13 00:11:18.000 013 13978.93 119.54 54921.05 88888.00 2021-01-13 00:11:19.000 013 13978.92 119.54 54921.22 88888.00 2021-01-13 00:11:20.000 013 13979.20 119.51 54921.14 88888.00 2021-01-13 00:11:21.000 013 13981.98 122.57 54918.04 88888.00 2021-01-13 00:11:22.000 013 13978.84 119.31 54920.91 88888.00 2021-01-13 00:11:23.000 013 13978.80 119.41 54921.21 88888.00 2021-01-13 00:11:24.000 013 13978.80 119.41 54920.87 88888.00 2021-01-13 00:11:25.000 013 13978.76 119.55 54921.13 88888.00 2021-01-13 00:11:26.000 013 13978.93 119.22 54921.11 88888.00 2021-01-13 00:11:27.000 013 13978.83 119.17 54921.16 88888.00 2021-01-13 00:11:28.000 013 13978.79 119.54 54920.60 88888.00 2021-01-13 00:11:29.000 013 13978.94 120.18 54920.86 88888.00 2021-01-13 00:11:30.000 013 13978.88 119.42 54921.02 88888.00 2021-01-13 00:11:31.000 013 13978.46 119.12 54921.11 88888.00 2021-01-13 00:11:32.000 013 13978.75 119.02 54921.10 88888.00 2021-01-13 00:11:33.000 013 13979.37 119.03 54921.17 88888.00 2021-01-13 00:11:34.000 013 13978.99 119.27 54920.97 88888.00 2021-01-13 00:11:35.000 013 13979.02 119.13 54920.95 88888.00 2021-01-13 00:11:36.000 013 13979.02 119.09 54921.08 88888.00 2021-01-13 00:11:37.000 013 13978.53 119.09 54920.97 88888.00 2021-01-13 00:11:38.000 013 13978.56 118.91 54921.01 88888.00 2021-01-13 00:11:39.000 013 13979.06 119.28 54920.97 88888.00 2021-01-13 00:11:40.000 013 13978.67 119.16 54920.99 88888.00 2021-01-13 00:11:41.000 013 13978.48 119.21 54921.02 88888.00 2021-01-13 00:11:42.000 013 13978.37 119.15 54921.08 88888.00 2021-01-13 00:11:43.000 013 13978.45 119.21 54920.97 88888.00 2021-01-13 00:11:44.000 013 13978.42 119.17 54920.85 88888.00 2021-01-13 00:11:45.000 013 13978.36 119.02 54920.97 88888.00 2021-01-13 00:11:46.000 013 13981.85 122.37 54917.86 88888.00 2021-01-13 00:11:47.000 013 13978.61 119.11 54921.17 88888.00 2021-01-13 00:11:48.000 013 13978.45 119.57 54920.92 88888.00 2021-01-13 00:11:49.000 013 13978.58 119.32 54920.43 88888.00 2021-01-13 00:11:50.000 013 13978.66 119.26 54920.99 88888.00 2021-01-13 00:11:51.000 013 13981.65 122.36 54917.75 88888.00 2021-01-13 00:11:52.000 013 13978.66 119.19 54920.96 88888.00 2021-01-13 00:11:53.000 013 13978.58 119.27 54920.85 88888.00 2021-01-13 00:11:54.000 013 13978.55 119.23 54920.75 88888.00 2021-01-13 00:11:55.000 013 13978.70 119.11 54920.91 88888.00 2021-01-13 00:11:56.000 013 13978.95 119.24 54920.82 88888.00 2021-01-13 00:11:57.000 013 13978.52 119.28 54921.15 88888.00 2021-01-13 00:11:58.000 013 13978.44 119.22 54921.04 88888.00 2021-01-13 00:11:59.000 013 13978.41 118.97 54920.92 88888.00 2021-01-13 00:12:00.000 013 13983.08 123.35 54917.94 88888.00 2021-01-13 00:12:01.000 013 13981.72 119.34 54920.96 88888.00 2021-01-13 00:12:02.000 013 13978.63 119.32 54920.96 88888.00 2021-01-13 00:12:03.000 013 13978.34 119.31 54921.04 88888.00 2021-01-13 00:12:04.000 013 13978.51 119.36 54920.85 88888.00 2021-01-13 00:12:05.000 013 13978.65 119.21 54921.00 88888.00 2021-01-13 00:12:06.000 013 13980.09 122.55 54917.72 88888.00 2021-01-13 00:12:07.000 013 13978.67 119.22 54920.95 88888.00 2021-01-13 00:12:08.000 013 13978.52 119.23 54920.70 88888.00 2021-01-13 00:12:09.000 013 13978.51 119.12 54920.82 88888.00 2021-01-13 00:12:10.000 013 13978.58 119.17 54920.85 88888.00 2021-01-13 00:12:11.000 013 13978.49 119.18 54920.88 88888.00 2021-01-13 00:12:12.000 013 13978.26 119.13 54920.91 88888.00 2021-01-13 00:12:13.000 013 13978.51 119.11 54920.95 88888.00 2021-01-13 00:12:14.000 013 13978.30 119.10 54920.80 88888.00 2021-01-13 00:12:15.000 013 13978.86 118.97 54920.89 88888.00 2021-01-13 00:12:16.000 013 13978.58 119.00 54920.86 88888.00 2021-01-13 00:12:17.000 013 13978.32 118.90 54920.78 88888.00 2021-01-13 00:12:18.000 013 13978.44 118.94 54921.04 88888.00 2021-01-13 00:12:19.000 013 13978.42 118.81 54920.75 88888.00 2021-01-13 00:12:20.000 013 13978.56 119.02 54920.76 88888.00 2021-01-13 00:12:21.000 013 13978.23 119.15 54920.34 88888.00 2021-01-13 00:12:22.000 013 13978.18 118.84 54921.08 88888.00 2021-01-13 00:12:23.000 013 13978.63 118.95 54920.89 88888.00 2021-01-13 00:12:24.000 013 13978.29 119.00 54920.80 88888.00 2021-01-13 00:12:25.000 013 13978.19 119.01 54920.70 88888.00 2021-01-13 00:12:26.000 013 13978.24 119.63 54920.73 88888.00 2021-01-13 00:12:27.000 013 13978.43 118.88 54920.96 88888.00 2021-01-13 00:12:28.000 013 13978.13 118.98 54920.81 88888.00 2021-01-13 00:12:29.000 013 13978.21 119.22 54920.75 88888.00 2021-01-13 00:12:30.000 013 13978.45 119.09 54920.85 88888.00 2021-01-13 00:12:31.000 013 13981.07 122.21 54917.51 88888.00 2021-01-13 00:12:32.000 013 13978.28 119.09 54920.87 88888.00 2021-01-13 00:12:33.000 013 13978.23 119.01 54920.77 88888.00 2021-01-13 00:12:34.000 013 13978.32 119.29 54920.61 88888.00 2021-01-13 00:12:35.000 013 13978.14 119.13 54920.72 88888.00 2021-01-13 00:12:36.000 013 13981.12 122.21 54917.58 88888.00 2021-01-13 00:12:37.000 013 13978.19 118.94 54920.89 88888.00 2021-01-13 00:12:38.000 013 13978.28 118.76 54920.69 88888.00 2021-01-13 00:12:39.000 013 13978.31 119.03 54920.63 88888.00 2021-01-13 00:12:40.000 013 13978.39 119.26 54920.60 88888.00 2021-01-13 00:12:41.000 013 13978.36 119.34 54920.63 88888.00 2021-01-13 00:12:42.000 013 13978.67 119.06 54920.78 88888.00 2021-01-13 00:12:43.000 013 13978.31 119.51 54920.57 88888.00 2021-01-13 00:12:44.000 013 13978.26 119.27 54920.57 88888.00 2021-01-13 00:12:45.000 013 13978.39 119.13 54920.91 88888.00 2021-01-13 00:12:46.000 013 13978.73 119.21 54920.66 88888.00 2021-01-13 00:12:47.000 013 13978.77 119.30 54920.61 88888.00 2021-01-13 00:12:48.000 013 13978.73 119.52 54920.70 88888.00 2021-01-13 00:12:49.000 013 13978.53 118.91 54920.46 88888.00 2021-01-13 00:12:50.000 013 13978.45 118.91 54920.62 88888.00 2021-01-13 00:12:51.000 013 13978.81 119.04 54920.78 88888.00 2021-01-13 00:12:52.000 013 13978.50 119.04 54920.72 88888.00 2021-01-13 00:12:53.000 013 13978.95 119.26 54920.91 88888.00 2021-01-13 00:12:54.000 013 13978.52 118.95 54920.79 88888.00 2021-01-13 00:12:55.000 013 13978.28 118.99 54920.82 88888.00 2021-01-13 00:12:56.000 013 13978.81 118.90 54920.78 88888.00 2021-01-13 00:12:57.000 013 13978.55 119.03 54920.62 88888.00 2021-01-13 00:12:58.000 013 13978.60 119.12 54920.72 88888.00 2021-01-13 00:12:59.000 013 13978.85 119.04 54920.94 88888.00 2021-01-13 00:13:00.000 013 13981.53 123.87 54917.57 88888.00 2021-01-13 00:13:01.000 013 13982.20 121.04 54920.78 88888.00 2021-01-13 00:13:02.000 013 13978.39 119.16 54920.92 88888.00 2021-01-13 00:13:03.000 013 13978.51 119.22 54920.73 88888.00 2021-01-13 00:13:04.000 013 13978.39 119.85 54921.01 88888.00 2021-01-13 00:13:05.000 013 13978.64 119.16 54920.85 88888.00 2021-01-13 00:13:06.000 013 13981.62 122.38 54917.64 88888.00 2021-01-13 00:13:07.000 013 13978.49 119.26 54920.54 88888.00 2021-01-13 00:13:08.000 013 13978.97 119.22 54920.85 88888.00 2021-01-13 00:13:09.000 013 13978.59 119.11 54921.04 88888.00 2021-01-13 00:13:10.000 013 13978.40 119.28 54920.87 88888.00 2021-01-13 00:13:11.000 013 13978.66 119.28 54920.69 88888.00 2021-01-13 00:13:12.000 013 13978.58 119.26 54920.68 88888.00 2021-01-13 00:13:13.000 013 13978.44 119.18 54920.70 88888.00 2021-01-13 00:13:14.000 013 13978.56 119.09 54920.95 88888.00 2021-01-13 00:13:15.000 013 13978.66 119.35 54920.65 88888.00 2021-01-13 00:13:16.000 013 13978.57 119.46 54920.78 88888.00 2021-01-13 00:13:17.000 013 13978.51 119.27 54920.92 88888.00 2021-01-13 00:13:18.000 013 13978.59 119.35 54920.85 88888.00 2021-01-13 00:13:19.000 013 13978.59 119.51 54920.91 88888.00 2021-01-13 00:13:20.000 013 13978.64 119.30 54920.66 88888.00 2021-01-13 00:13:21.000 013 13978.59 119.97 54920.77 88888.00 2021-01-13 00:13:22.000 013 13978.51 119.35 54920.83 88888.00 2021-01-13 00:13:23.000 013 13978.61 119.41 54920.79 88888.00 2021-01-13 00:13:24.000 013 13978.47 119.40 54920.91 88888.00 2021-01-13 00:13:25.000 013 13978.67 119.65 54920.55 88888.00 2021-01-13 00:13:26.000 013 13978.65 119.35 54920.72 88888.00 2021-01-13 00:13:27.000 013 13978.44 119.48 54920.81 88888.00 2021-01-13 00:13:28.000 013 13978.73 119.47 54920.36 88888.00 2021-01-13 00:13:29.000 013 13978.49 119.35 54920.63 88888.00 2021-01-13 00:13:30.000 013 13978.50 119.43 54920.37 88888.00 2021-01-13 00:13:31.000 013 13981.66 122.57 54917.51 88888.00 2021-01-13 00:13:32.000 013 13978.20 119.35 54920.60 88888.00 2021-01-13 00:13:33.000 013 13978.82 119.32 54920.63 88888.00 2021-01-13 00:13:34.000 013 13978.54 119.35 54920.72 88888.00 2021-01-13 00:13:35.000 013 13978.79 119.30 54920.60 88888.00 2021-01-13 00:13:36.000 013 13979.22 122.99 54917.26 88888.00 2021-01-13 00:13:37.000 013 13981.17 119.38 54920.63 88888.00 2021-01-13 00:13:38.000 013 13978.44 119.27 54920.66 88888.00 2021-01-13 00:13:39.000 013 13978.49 119.20 54920.63 88888.00 2021-01-13 00:13:40.000 013 13978.64 119.31 54920.74 88888.00 2021-01-13 00:13:41.000 013 13978.91 119.36 54920.64 88888.00 2021-01-13 00:13:42.000 013 13979.38 119.41 54920.86 88888.00 2021-01-13 00:13:43.000 013 13978.32 119.35 54920.72 88888.00 2021-01-13 00:13:44.000 013 13978.60 119.21 54920.57 88888.00 2021-01-13 00:13:45.000 013 13978.97 119.34 54920.72 88888.00 2021-01-13 00:13:46.000 013 13979.00 119.35 54920.64 88888.00 2021-01-13 00:13:47.000 013 13978.83 119.31 54920.73 88888.00 2021-01-13 00:13:48.000 013 13979.20 119.12 54920.76 88888.00 2021-01-13 00:13:49.000 013 13978.63 119.27 54920.87 88888.00 2021-01-13 00:13:50.000 013 13979.04 119.20 54920.75 88888.00 2021-01-13 00:13:51.000 013 13978.87 119.54 54920.64 88888.00 2021-01-13 00:13:52.000 013 13978.91 119.37 54920.77 88888.00 2021-01-13 00:13:53.000 013 13979.32 119.40 54920.60 88888.00 2021-01-13 00:13:54.000 013 13978.76 119.20 54917.77 88888.00 2021-01-13 00:13:55.000 013 13981.99 122.49 54917.73 88888.00 2021-01-13 00:13:56.000 013 13979.70 119.91 54920.68 88888.00 2021-01-13 00:13:57.000 013 13978.95 119.54 54920.81 88888.00 2021-01-13 00:13:58.000 013 13979.31 119.97 54920.66 88888.00 2021-01-13 00:13:59.000 013 13979.07 119.37 54920.93 88888.00 2021-01-13 00:14:00.000 013 13982.33 122.54 54917.48 88888.00 2021-01-13 00:14:01.000 013 13979.24 119.46 54920.76 88888.00 2021-01-13 00:14:02.000 013 13979.34 119.41 54920.68 88888.00 2021-01-13 00:14:03.000 013 13979.30 119.90 54920.80 88888.00 2021-01-13 00:14:04.000 013 13979.37 119.43 54920.93 88888.00 2021-01-13 00:14:05.000 013 13979.34 119.66 54920.90 88888.00 2021-01-13 00:14:06.000 013 13979.40 119.60 54920.69 88888.00 2021-01-13 00:14:07.000 013 13982.76 122.70 54917.63 88888.00 2021-01-13 00:14:08.000 013 13979.96 119.60 54920.45 88888.00 2021-01-13 00:14:09.000 013 13979.54 119.49 54920.96 88888.00 2021-01-13 00:14:10.000 013 13979.32 119.50 54920.91 88888.00 2021-01-13 00:14:11.000 013 13979.49 119.55 54920.71 88888.00 2021-01-13 00:14:12.000 013 13979.65 119.56 54920.90 88888.00 2021-01-13 00:14:13.000 013 13979.69 119.28 54920.89 88888.00 2021-01-13 00:14:14.000 013 13979.80 119.47 54920.85 88888.00 2021-01-13 00:14:15.000 013 13979.98 119.52 54920.83 88888.00 2021-01-13 00:14:16.000 013 13979.56 119.54 54920.76 88888.00 2021-01-13 00:14:17.000 013 13980.10 119.42 54920.93 88888.00 2021-01-13 00:14:18.000 013 13980.17 119.53 54920.53 88888.00 2021-01-13 00:14:19.000 013 13979.86 119.41 54920.86 88888.00 2021-01-13 00:14:20.000 013 13979.75 119.47 54921.00 88888.00 2021-01-13 00:14:21.000 013 13979.67 119.56 54921.38 88888.00 2021-01-13 00:14:22.000 013 13979.75 119.63 54921.02 88888.00 2021-01-13 00:14:23.000 013 13979.90 119.53 54920.97 88888.00 2021-01-13 00:14:24.000 013 13979.85 119.34 54921.08 88888.00 2021-01-13 00:14:25.000 013 13980.06 119.47 54920.95 88888.00 2021-01-13 00:14:26.000 013 13979.67 119.54 54921.01 88888.00 2021-01-13 00:14:27.000 013 13979.86 119.47 54919.11 88888.00 2021-01-13 00:14:28.000 013 13983.06 122.55 54920.97 88888.00 2021-01-13 00:14:29.000 013 13979.73 119.71 54921.10 88888.00 2021-01-13 00:14:30.000 013 13980.17 119.45 54921.09 88888.00 2021-01-13 00:14:31.000 013 13979.65 119.37 54921.04 88888.00 2021-01-13 00:14:32.000 013 13979.65 119.64 54921.14 88888.00 2021-01-13 00:14:33.000 013 13982.80 122.62 54918.07 88888.00 2021-01-13 00:14:34.000 013 13979.83 119.54 54921.10 88888.00 2021-01-13 00:14:35.000 013 13980.07 119.47 54921.20 88888.00 2021-01-13 00:14:36.000 013 13979.67 119.34 54921.11 88888.00 2021-01-13 00:14:37.000 013 13979.77 119.47 54921.10 88888.00 2021-01-13 00:14:38.000 013 13980.41 119.51 54921.12 88888.00 2021-01-13 00:14:39.000 013 13980.30 119.31 54921.34 88888.00 2021-01-13 00:14:40.000 013 13979.59 119.77 54921.14 88888.00 2021-01-13 00:14:41.000 013 13979.78 119.31 54921.11 88888.00 2021-01-13 00:14:42.000 013 13979.92 119.53 54920.98 88888.00 2021-01-13 00:14:43.000 013 13979.50 119.68 54921.09 88888.00 2021-01-13 00:14:44.000 013 13979.87 119.50 54921.26 88888.00 2021-01-13 00:14:45.000 013 13980.17 119.60 54921.29 88888.00 2021-01-13 00:14:46.000 013 13980.14 119.64 54921.05 88888.00 2021-01-13 00:14:47.000 013 13980.09 119.74 54921.06 88888.00 2021-01-13 00:14:48.000 013 13979.72 119.72 54920.97 88888.00 2021-01-13 00:14:49.000 013 13979.96 119.93 54921.30 88888.00 2021-01-13 00:14:50.000 013 13979.78 119.68 54921.19 88888.00 2021-01-13 00:14:51.000 013 13979.83 119.75 54921.09 88888.00 2021-01-13 00:14:52.000 013 13979.68 120.00 54921.23 88888.00 2021-01-13 00:14:53.000 013 13979.80 119.79 54921.14 88888.00 2021-01-13 00:14:54.000 013 13979.99 119.78 54921.27 88888.00 2021-01-13 00:14:55.000 013 13982.74 122.93 54918.14 88888.00 2021-01-13 00:14:56.000 013 13979.78 119.71 54921.06 88888.00 2021-01-13 00:14:57.000 013 13980.07 119.71 54921.19 88888.00 2021-01-13 00:14:58.000 013 13980.11 120.01 54921.02 88888.00 2021-01-13 00:14:59.000 013 13979.81 119.77 54921.23 88888.00 2021-01-13 00:15:00.000 013 13979.85 122.92 54918.01 88888.00 2021-01-13 00:15:01.000 013 13981.22 122.19 54921.05 88888.00 2021-01-13 00:15:02.000 013 13979.77 119.73 54921.17 88888.00 2021-01-13 00:15:03.000 013 13979.73 119.77 54921.07 88888.00 2021-01-13 00:15:04.000 013 13982.99 122.77 54918.08 88888.00 2021-01-13 00:15:05.000 013 13980.06 119.72 54921.21 88888.00 2021-01-13 00:15:06.000 013 13979.98 119.64 54921.26 88888.00 2021-01-13 00:15:07.000 013 13981.94 123.13 54918.12 88888.00 2021-01-13 00:15:08.000 013 13980.15 119.85 54921.17 88888.00 2021-01-13 00:15:09.000 013 13979.94 119.79 54921.29 88888.00 2021-01-13 00:15:10.000 013 13980.07 119.80 54921.29 88888.00 2021-01-13 00:15:11.000 013 13979.99 119.66 54921.35 88888.00 2021-01-13 00:15:12.000 013 13980.38 120.08 54920.93 88888.00 2021-01-13 00:15:13.000 013 13980.21 119.86 54921.12 88888.00 2021-01-13 00:15:14.000 013 13980.39 119.74 54921.18 88888.00 2021-01-13 00:15:15.000 013 13980.45 119.88 54921.28 88888.00 2021-01-13 00:15:16.000 013 13980.05 119.71 54921.41 88888.00 2021-01-13 00:15:17.000 013 13980.00 119.65 54921.29 88888.00 2021-01-13 00:15:18.000 013 13980.77 120.22 54921.29 88888.00 2021-01-13 00:15:19.000 013 13980.21 119.76 54921.43 88888.00 2021-01-13 00:15:20.000 013 13980.42 119.79 54921.37 88888.00 2021-01-13 00:15:21.000 013 13979.92 119.71 54921.44 88888.00 2021-01-13 00:15:22.000 013 13980.41 120.29 54921.41 88888.00 2021-01-13 00:15:23.000 013 13980.13 120.36 54921.35 88888.00 2021-01-13 00:15:24.000 013 13980.06 119.91 54921.44 88888.00 2021-01-13 00:15:25.000 013 13980.08 119.94 54921.45 88888.00 2021-01-13 00:15:26.000 013 13979.90 119.75 54921.57 88888.00 2021-01-13 00:15:27.000 013 13979.95 119.80 54921.41 88888.00 2021-01-13 00:15:28.000 013 13980.09 120.67 54920.66 88888.00 2021-01-13 00:15:29.000 013 13980.09 119.80 54918.18 88888.00 2021-01-13 00:15:30.000 013 13983.48 122.36 54921.31 88888.00 2021-01-13 00:15:31.000 013 13980.13 120.42 54921.45 88888.00 2021-01-13 00:15:32.000 013 13980.56 120.02 54921.39 88888.00 2021-01-13 00:15:33.000 013 13981.08 120.03 54920.95 88888.00 2021-01-13 00:15:34.000 013 13979.98 119.86 54920.98 88888.00 2021-01-13 00:15:35.000 013 13983.43 123.06 54919.78 88888.00 2021-01-13 00:15:36.000 013 13980.48 119.95 54921.53 88888.00 2021-01-13 00:15:37.000 013 13980.18 119.85 54921.37 88888.00 2021-01-13 00:15:38.000 013 13979.97 119.99 54921.30 88888.00 2021-01-13 00:15:39.000 013 13983.83 124.60 54918.37 88888.00 2021-01-13 00:15:40.000 013 13983.28 122.98 54918.19 88888.00 2021-01-13 00:15:41.000 013 13979.99 119.98 54921.48 88888.00 2021-01-13 00:15:42.000 013 13980.00 119.93 54921.29 88888.00 2021-01-13 00:15:43.000 013 13980.78 120.08 54921.31 88888.00 2021-01-13 00:15:44.000 013 13979.83 119.82 54921.35 88888.00 2021-01-13 00:15:45.000 013 13983.17 123.02 54918.27 88888.00 2021-01-13 00:15:46.000 013 13980.05 119.75 54921.41 88888.00 2021-01-13 00:15:47.000 013 13980.35 119.85 54921.42 88888.00 2021-01-13 00:15:48.000 013 13980.12 119.77 54921.30 88888.00 2021-01-13 00:15:49.000 013 13980.15 119.79 54921.51 88888.00 2021-01-13 00:15:50.000 013 13979.94 120.24 54921.38 88888.00 2021-01-13 00:15:51.000 013 13980.49 119.79 54921.52 88888.00 2021-01-13 00:15:52.000 013 13979.97 119.79 54921.33 88888.00 2021-01-13 00:15:53.000 013 13980.05 119.84 54921.53 88888.00 2021-01-13 00:15:54.000 013 13980.10 119.72 54921.39 88888.00 2021-01-13 00:15:55.000 013 13980.08 119.80 54921.37 88888.00 2021-01-13 00:15:56.000 013 13979.88 119.72 54921.58 88888.00 2021-01-13 00:15:57.000 013 13980.48 119.75 54921.57 88888.00 2021-01-13 00:15:58.000 013 13980.02 119.86 54921.38 88888.00 2021-01-13 00:15:59.000 013 13980.09 119.76 54921.40 88888.00 2021-01-13 00:16:00.000 013 13980.17 119.76 54921.36 88888.00 2021-01-13 00:16:01.000 013 13979.91 119.80 54921.22 88888.00 2021-01-13 00:16:02.000 013 13979.91 119.77 54921.52 88888.00 2021-01-13 00:16:03.000 013 13980.59 120.48 54921.36 88888.00 2021-01-13 00:16:04.000 013 13980.27 119.88 54921.44 88888.00 2021-01-13 00:16:05.000 013 13980.22 120.16 54921.41 88888.00 2021-01-13 00:16:06.000 013 13979.93 119.72 54921.51 88888.00 2021-01-13 00:16:07.000 013 13979.90 119.82 54921.47 88888.00 2021-01-13 00:16:08.000 013 13979.95 119.98 54921.47 88888.00 2021-01-13 00:16:09.000 013 13980.47 119.91 54921.42 88888.00 2021-01-13 00:16:10.000 013 13980.06 120.27 54918.28 88888.00 2021-01-13 00:16:11.000 013 13983.18 121.35 54921.54 88888.00 2021-01-13 00:16:12.000 013 13979.90 119.80 54921.37 88888.00 2021-01-13 00:16:13.000 013 13979.78 119.97 54921.37 88888.00 2021-01-13 00:16:14.000 013 13980.04 119.94 54921.35 88888.00 2021-01-13 00:16:15.000 013 13980.90 119.77 54920.01 88888.00 2021-01-13 00:16:16.000 013 13982.98 122.93 54918.27 88888.00 2021-01-13 00:16:17.000 013 13982.11 119.87 54921.42 88888.00 2021-01-13 00:16:18.000 013 13979.90 119.90 54921.23 88888.00 2021-01-13 00:16:19.000 013 13979.92 119.82 54921.46 88888.00 2021-01-13 00:16:20.000 013 13980.57 119.76 54921.41 88888.00 2021-01-13 00:16:21.000 013 13979.80 119.70 54921.36 88888.00 2021-01-13 00:16:22.000 013 13979.88 119.67 54921.36 88888.00 2021-01-13 00:16:23.000 013 13979.92 119.69 54921.20 88888.00 2021-01-13 00:16:24.000 013 13980.10 119.59 54921.26 88888.00 2021-01-13 00:16:25.000 013 13980.04 119.63 54921.37 88888.00 2021-01-13 00:16:26.000 013 13980.31 119.54 54921.32 88888.00 2021-01-13 00:16:27.000 013 13980.28 119.55 54921.37 88888.00 2021-01-13 00:16:28.000 013 13979.91 119.66 54921.32 88888.00 2021-01-13 00:16:29.000 013 13980.27 119.45 54921.52 88888.00 2021-01-13 00:16:30.000 013 13979.85 119.69 54921.43 88888.00 2021-01-13 00:16:31.000 013 13979.90 119.74 54921.60 88888.00 2021-01-13 00:16:32.000 013 13980.21 119.66 54921.43 88888.00 2021-01-13 00:16:33.000 013 13980.15 119.73 54921.29 88888.00 2021-01-13 00:16:34.000 013 13979.82 119.41 54921.16 88888.00 2021-01-13 00:16:35.000 013 13982.74 122.89 54918.14 88888.00 2021-01-13 00:16:36.000 013 13979.87 119.81 54921.42 88888.00 2021-01-13 00:16:37.000 013 13980.03 120.01 54921.26 88888.00 2021-01-13 00:16:38.000 013 13979.61 119.62 54921.24 88888.00 2021-01-13 00:16:39.000 013 13979.48 119.79 54921.32 88888.00 2021-01-13 00:16:40.000 013 13983.23 122.87 54918.05 88888.00 2021-01-13 00:16:41.000 013 13979.83 119.62 54921.17 88888.00 2021-01-13 00:16:42.000 013 13979.35 119.77 54921.19 88888.00 2021-01-13 00:16:43.000 013 13979.62 119.64 54921.15 88888.00 2021-01-13 00:16:44.000 013 13979.90 119.70 54921.22 88888.00 2021-01-13 00:16:45.000 013 13980.01 119.84 54921.12 88888.00 2021-01-13 00:16:46.000 013 13979.52 119.81 54921.39 88888.00 2021-01-13 00:16:47.000 013 13979.67 119.75 54921.13 88888.00 2021-01-13 00:16:48.000 013 13979.59 119.55 54921.19 88888.00 2021-01-13 00:16:49.000 013 13979.85 119.57 54921.18 88888.00 2021-01-13 00:16:50.000 013 13979.67 119.67 54921.18 88888.00 2021-01-13 00:16:51.000 013 13979.79 119.60 54921.11 88888.00 2021-01-13 00:16:52.000 013 13979.64 119.79 54921.16 88888.00 2021-01-13 00:16:53.000 013 13979.70 119.66 54921.16 88888.00 2021-01-13 00:16:54.000 013 13979.77 120.17 54921.01 88888.00 2021-01-13 00:16:55.000 013 13980.09 119.72 54920.71 88888.00 2021-01-13 00:16:56.000 013 13980.06 119.64 54921.10 88888.00 2021-01-13 00:16:57.000 013 13980.21 119.53 54921.25 88888.00 2021-01-13 00:16:58.000 013 13979.68 119.60 54921.63 88888.00 2021-01-13 00:16:59.000 013 13979.86 120.02 54921.29 88888.00 2021-01-13 00:17:00.000 013 13979.86 119.86 54921.33 88888.00 2021-01-13 00:17:01.000 013 13979.71 119.85 54917.15 88888.00 2021-01-13 00:17:02.000 013 13982.75 122.76 54920.97 88888.00 2021-01-13 00:17:03.000 013 13979.79 119.75 54921.05 88888.00 2021-01-13 00:17:04.000 013 13980.06 119.72 54921.03 88888.00 2021-01-13 00:17:05.000 013 13979.71 119.49 54918.05 88888.00 2021-01-13 00:17:06.000 013 13982.74 121.74 54921.10 88888.00 2021-01-13 00:17:07.000 013 13980.87 122.77 54917.91 88888.00 2021-01-13 00:17:08.000 013 13981.33 119.66 54921.11 88888.00 2021-01-13 00:17:09.000 013 13979.94 119.66 54921.36 88888.00 2021-01-13 00:17:10.000 013 13980.09 119.67 54920.61 88888.00 2021-01-13 00:17:11.000 013 13979.70 119.48 54921.23 88888.00 2021-01-13 00:17:12.000 013 13980.05 119.58 54921.27 88888.00 2021-01-13 00:17:13.000 013 13979.72 119.47 54920.85 88888.00 2021-01-13 00:17:14.000 013 13979.61 119.61 54921.05 88888.00 2021-01-13 00:17:15.000 013 13980.30 119.72 54921.20 88888.00 2021-01-13 00:17:16.000 013 13979.77 119.65 54921.26 88888.00 2021-01-13 00:17:17.000 013 13979.58 119.75 54921.19 88888.00 2021-01-13 00:17:18.000 013 13979.45 119.60 54921.21 88888.00 2021-01-13 00:17:19.000 013 13979.36 119.55 54920.98 88888.00 2021-01-13 00:17:20.000 013 13979.72 119.85 54920.52 88888.00 2021-01-13 00:17:21.000 013 13980.21 119.45 54921.14 88888.00 2021-01-13 00:17:22.000 013 13979.64 119.61 54921.06 88888.00 2021-01-13 00:17:23.000 013 13979.41 119.54 54921.01 88888.00 2021-01-13 00:17:24.000 013 13979.53 119.66 54921.09 88888.00 2021-01-13 00:17:25.000 013 13979.66 119.70 54920.90 88888.00 2021-01-13 00:17:26.000 013 13979.30 119.55 54921.11 88888.00 2021-01-13 00:17:27.000 013 13980.29 119.62 54921.15 88888.00 2021-01-13 00:17:28.000 013 13979.30 119.52 54920.97 88888.00 2021-01-13 00:17:29.000 013 13979.65 119.42 54920.97 88888.00 2021-01-13 00:17:30.000 013 13982.49 122.89 54917.70 88888.00 2021-01-13 00:17:31.000 013 13979.30 119.66 54920.91 88888.00 2021-01-13 00:17:32.000 013 13979.42 119.72 54920.90 88888.00 2021-01-13 00:17:33.000 013 13979.78 119.47 54921.21 88888.00 2021-01-13 00:17:34.000 013 13979.28 119.59 54921.05 88888.00 2021-01-13 00:17:35.000 013 13982.24 123.06 54917.74 88888.00 2021-01-13 00:17:36.000 013 13981.87 122.81 54917.74 88888.00 2021-01-13 00:17:37.000 013 13979.48 119.60 54920.91 88888.00 2021-01-13 00:17:38.000 013 13979.35 119.47 54921.09 88888.00 2021-01-13 00:17:39.000 013 13979.39 119.63 54920.88 88888.00 2021-01-13 00:17:40.000 013 13979.34 119.78 54920.83 88888.00 2021-01-13 00:17:41.000 013 13979.52 122.98 54917.27 88888.00 2021-01-13 00:17:42.000 013 13982.45 122.74 54917.78 88888.00 2021-01-13 00:17:43.000 013 13979.25 119.79 54921.10 88888.00 2021-01-13 00:17:44.000 013 13979.31 119.59 54920.97 88888.00 2021-01-13 00:17:45.000 013 13979.52 119.69 54920.80 88888.00 2021-01-13 00:17:46.000 013 13979.25 119.69 54920.91 88888.00 2021-01-13 00:17:47.000 013 13979.96 119.69 54920.97 88888.00 2021-01-13 00:17:48.000 013 13979.33 119.41 54920.87 88888.00 2021-01-13 00:17:49.000 013 13979.73 119.62 54920.85 88888.00 2021-01-13 00:17:50.000 013 13979.38 119.80 54920.77 88888.00 2021-01-13 00:17:51.000 013 13979.48 119.49 54920.95 88888.00 2021-01-13 00:17:52.000 013 13979.25 119.66 54920.91 88888.00 2021-01-13 00:17:53.000 013 13979.74 119.58 54920.88 88888.00 2021-01-13 00:17:54.000 013 13979.58 119.54 54920.82 88888.00 2021-01-13 00:17:55.000 013 13980.22 119.64 54920.69 88888.00 2021-01-13 00:17:56.000 013 13979.90 119.88 54920.96 88888.00 2021-01-13 00:17:57.000 013 13980.11 119.73 54920.95 88888.00 2021-01-13 00:17:58.000 013 13979.90 119.73 54920.99 88888.00 2021-01-13 00:17:59.000 013 13979.59 119.66 54920.82 88888.00 2021-01-13 00:18:00.000 013 13979.58 119.74 54920.70 88888.00 2021-01-13 00:18:01.000 013 13980.08 119.60 54920.85 88888.00 2021-01-13 00:18:02.000 013 13983.13 122.93 54917.68 88888.00 2021-01-13 00:18:03.000 013 13980.09 119.62 54920.95 88888.00 2021-01-13 00:18:04.000 013 13980.30 119.72 54921.02 88888.00 2021-01-13 00:18:05.000 013 13979.34 120.23 54920.76 88888.00 2021-01-13 00:18:06.000 013 13979.80 119.70 54920.91 88888.00 2021-01-13 00:18:07.000 013 13982.98 122.96 54917.76 88888.00 2021-01-13 00:18:08.000 013 13980.02 119.66 54920.89 88888.00 2021-01-13 00:18:09.000 013 13980.29 119.63 54920.93 88888.00 2021-01-13 00:18:10.000 013 13979.81 119.79 54920.90 88888.00 2021-01-13 00:18:11.000 013 13979.95 119.62 54921.04 88888.00 2021-01-13 00:18:12.000 013 13980.48 119.72 54920.87 88888.00 2021-01-13 00:18:13.000 013 13979.87 119.74 54921.12 88888.00 2021-01-13 00:18:14.000 013 13979.95 119.80 54921.10 88888.00 2021-01-13 00:18:15.000 013 13980.82 119.72 54921.02 88888.00 2021-01-13 00:18:16.000 013 13980.07 119.71 54921.04 88888.00 2021-01-13 00:18:17.000 013 13979.99 119.79 54920.88 88888.00 2021-01-13 00:18:18.000 013 13980.02 119.64 54920.97 88888.00 2021-01-13 00:18:19.000 013 13980.05 119.73 54920.93 88888.00 2021-01-13 00:18:20.000 013 13979.99 119.79 54920.85 88888.00 2021-01-13 00:18:21.000 013 13980.78 119.79 54921.04 88888.00 2021-01-13 00:18:22.000 013 13980.00 119.76 54920.84 88888.00 2021-01-13 00:18:23.000 013 13980.15 119.72 54920.96 88888.00 2021-01-13 00:18:24.000 013 13980.02 120.08 54920.77 88888.00 2021-01-13 00:18:25.000 013 13980.34 119.91 54920.88 88888.00 2021-01-13 00:18:26.000 013 13980.37 119.73 54920.75 88888.00 2021-01-13 00:18:27.000 013 13980.92 119.71 54920.97 88888.00 2021-01-13 00:18:28.000 013 13979.87 119.66 54920.91 88888.00 2021-01-13 00:18:29.000 013 13980.14 120.22 54916.38 88888.00 2021-01-13 00:18:30.000 013 13983.05 123.00 54917.69 88888.00 2021-01-13 00:18:31.000 013 13980.33 119.72 54920.79 88888.00 2021-01-13 00:18:32.000 013 13979.98 119.72 54920.76 88888.00 2021-01-13 00:18:33.000 013 13980.27 119.53 54920.77 88888.00 2021-01-13 00:18:34.000 013 13980.02 119.62 54920.79 88888.00 2021-01-13 00:18:35.000 013 13983.59 122.95 54917.76 88888.00 2021-01-13 00:18:36.000 013 13980.01 119.60 54920.91 88888.00 2021-01-13 00:18:37.000 013 13980.62 120.07 54920.91 88888.00 2021-01-13 00:18:38.000 013 13983.29 122.81 54917.80 88888.00 2021-01-13 00:18:39.000 013 13980.53 119.80 54921.02 88888.00 2021-01-13 00:18:40.000 013 13980.23 119.83 54920.85 88888.00 2021-01-13 00:18:41.000 013 13980.43 119.77 54920.85 88888.00 2021-01-13 00:18:42.000 013 13981.00 119.49 54920.91 88888.00 2021-01-13 00:18:43.000 013 13980.38 119.80 54920.93 88888.00 2021-01-13 00:18:44.000 013 13980.65 119.65 54921.15 88888.00 2021-01-13 00:18:45.000 013 13980.19 120.13 54920.90 88888.00 2021-01-13 00:18:46.000 013 13980.02 120.01 54921.09 88888.00 2021-01-13 00:18:47.000 013 13980.97 119.85 54920.93 88888.00 2021-01-13 00:18:48.000 013 13980.34 119.76 54921.04 88888.00 2021-01-13 00:18:49.000 013 13980.64 119.78 54920.90 88888.00 2021-01-13 00:18:50.000 013 13980.34 119.79 54920.87 88888.00 2021-01-13 00:18:51.000 013 13981.17 119.82 54921.05 88888.00 2021-01-13 00:18:52.000 013 13981.12 119.87 54920.92 88888.00 2021-01-13 00:18:53.000 013 13980.73 119.73 54921.04 88888.00 2021-01-13 00:18:54.000 013 13980.62 119.85 54921.13 88888.00 2021-01-13 00:18:55.000 013 13980.53 119.69 54920.94 88888.00 2021-01-13 00:18:56.000 013 13980.83 120.02 54921.10 88888.00 2021-01-13 00:18:57.000 013 13981.12 119.75 54921.11 88888.00 2021-01-13 00:18:58.000 013 13980.62 119.74 54921.10 88888.00 2021-01-13 00:18:59.000 013 13980.79 119.81 54920.98 88888.00 2021-01-13 00:19:00.000 013 13980.67 119.63 54921.00 88888.00 2021-01-13 00:19:01.000 013 13980.86 119.86 54920.60 88888.00 2021-01-13 00:19:02.000 013 13980.83 119.86 54921.09 88888.00 2021-01-13 00:19:03.000 013 13981.46 119.61 54918.23 88888.00 2021-01-13 00:19:04.000 013 13983.75 122.54 54921.03 88888.00 2021-01-13 00:19:05.000 013 13980.72 120.08 54920.93 88888.00 2021-01-13 00:19:06.000 013 13980.79 119.94 54921.04 88888.00 2021-01-13 00:19:07.000 013 13980.71 119.98 54921.02 88888.00 2021-01-13 00:19:08.000 013 13980.71 119.94 54921.10 88888.00 2021-01-13 00:19:09.000 013 13984.04 122.88 54918.10 88888.00 2021-01-13 00:19:10.000 013 13980.71 119.74 54921.02 88888.00 2021-01-13 00:19:11.000 013 13980.66 119.88 54921.16 88888.00 2021-01-13 00:19:12.000 013 13980.88 119.89 54921.00 88888.00 2021-01-13 00:19:13.000 013 13980.69 119.60 54920.97 88888.00 2021-01-13 00:19:14.000 013 13980.51 119.62 54921.16 88888.00 2021-01-13 00:19:15.000 013 13980.86 119.61 54921.03 88888.00 2021-01-13 00:19:16.000 013 13980.72 119.89 54921.05 88888.00 2021-01-13 00:19:17.000 013 13981.44 120.07 54920.67 88888.00 2021-01-13 00:19:18.000 013 13980.78 119.75 54920.94 88888.00 2021-01-13 00:19:19.000 013 13980.83 119.75 54921.01 88888.00 2021-01-13 00:19:20.000 013 13981.12 119.68 54921.13 88888.00 2021-01-13 00:19:21.000 013 13981.38 119.59 54921.09 88888.00 2021-01-13 00:19:22.000 013 13981.49 119.93 54916.55 88888.00 2021-01-13 00:19:23.000 013 13984.38 122.89 54919.98 88888.00 2021-01-13 00:19:24.000 013 13980.40 119.83 54921.09 88888.00 2021-01-13 00:19:25.000 013 13980.72 119.88 54921.14 88888.00 2021-01-13 00:19:26.000 013 13980.78 119.65 54921.04 88888.00 2021-01-13 00:19:27.000 013 13981.97 119.86 54920.83 88888.00 2021-01-13 00:19:28.000 013 13980.97 122.96 54917.89 88888.00 2021-01-13 00:19:29.000 013 13983.55 120.23 54920.99 88888.00 2021-01-13 00:19:30.000 013 13980.88 119.60 54920.97 88888.00 2021-01-13 00:19:31.000 013 13980.75 119.96 54921.13 88888.00 2021-01-13 00:19:32.000 013 13981.29 119.84 54921.02 88888.00 2021-01-13 00:19:33.000 013 13981.12 119.74 54921.28 88888.00 2021-01-13 00:19:34.000 013 13981.16 119.62 54921.25 88888.00 2021-01-13 00:19:35.000 013 13980.90 119.95 54921.21 88888.00 2021-01-13 00:19:36.000 013 13980.78 119.82 54920.70 88888.00 2021-01-13 00:19:37.000 013 13980.86 119.87 54921.00 88888.00 2021-01-13 00:19:38.000 013 13981.16 119.75 54921.20 88888.00 2021-01-13 00:19:39.000 013 13980.97 120.06 54921.16 88888.00 2021-01-13 00:19:40.000 013 13980.74 119.88 54921.19 88888.00 2021-01-13 00:19:41.000 013 13981.09 119.85 54921.08 88888.00 2021-01-13 00:19:42.000 013 13981.19 119.60 54921.07 88888.00 2021-01-13 00:19:43.000 013 13981.18 119.85 54921.15 88888.00 2021-01-13 00:19:44.000 013 13981.17 119.91 54920.76 88888.00 2021-01-13 00:19:45.000 013 13981.41 119.54 54920.82 88888.00 2021-01-13 00:19:46.000 013 13980.97 120.20 54921.21 88888.00 2021-01-13 00:19:47.000 013 13981.24 119.95 54921.06 88888.00 2021-01-13 00:19:48.000 013 13981.04 119.98 54921.23 88888.00 2021-01-13 00:19:49.000 013 13981.55 119.86 54920.50 88888.00 2021-01-13 00:19:50.000 013 13981.01 119.72 54921.29 88888.00 2021-01-13 00:19:51.000 013 13980.84 119.79 54921.08 88888.00 2021-01-13 00:19:52.000 013 13981.47 120.22 54921.14 88888.00 2021-01-13 00:19:53.000 013 13984.30 123.01 54917.93 88888.00 2021-01-13 00:19:54.000 013 13981.09 119.89 54920.98 88888.00 2021-01-13 00:19:55.000 013 13981.45 119.80 54921.26 88888.00 2021-01-13 00:19:56.000 013 13981.41 119.52 54921.24 88888.00 2021-01-13 00:19:57.000 013 13982.20 119.95 54921.13 88888.00 2021-01-13 00:19:58.000 013 13981.35 119.87 54921.14 88888.00 2021-01-13 00:19:59.000 013 13981.24 122.84 54918.00 88888.00 2021-01-13 00:20:00.000 013 13982.79 119.63 54921.21 88888.00 2021-01-13 00:20:01.000 013 13981.44 119.63 54919.21 88888.00 2021-01-13 00:20:02.000 013 13982.98 119.51 54919.89 88888.00 2021-01-13 00:20:03.000 013 13981.53 120.52 54920.12 88888.00 2021-01-13 00:20:04.000 013 13986.80 125.70 54914.96 88888.00 2021-01-13 00:20:05.000 013 13981.78 120.17 54920.81 88888.00 2021-01-13 00:20:06.000 013 13981.46 119.85 54920.88 88888.00 2021-01-13 00:20:07.000 013 13983.17 123.07 54917.74 88888.00 2021-01-13 00:20:08.000 013 13981.73 119.72 54921.09 88888.00 2021-01-13 00:20:09.000 013 13981.80 120.22 54916.49 88888.00 2021-01-13 00:20:10.000 013 13984.30 122.98 54918.06 88888.00 2021-01-13 00:20:11.000 013 13981.41 120.01 54921.20 88888.00 2021-01-13 00:20:12.000 013 13981.87 120.14 54921.14 88888.00 2021-01-13 00:20:13.000 013 13981.47 119.74 54921.19 88888.00 2021-01-13 00:20:14.000 013 13981.19 120.30 54921.05 88888.00 2021-01-13 00:20:15.000 013 13984.90 122.93 54918.30 88888.00 2021-01-13 00:20:16.000 013 13981.37 119.77 54921.19 88888.00 2021-01-13 00:20:17.000 013 13981.95 119.95 54921.06 88888.00 2021-01-13 00:20:18.000 013 13981.37 119.81 54921.34 88888.00 2021-01-13 00:20:19.000 013 13981.52 119.91 54921.22 88888.00 2021-01-13 00:20:20.000 013 13981.40 120.22 54921.11 88888.00 2021-01-13 00:20:21.000 013 13981.72 120.04 54920.94 88888.00 2021-01-13 00:20:22.000 013 13981.97 120.51 54921.08 88888.00 2021-01-13 00:20:23.000 013 13981.28 119.93 54921.18 88888.00 2021-01-13 00:20:24.000 013 13981.47 119.85 54921.34 88888.00 2021-01-13 00:20:25.000 013 13981.51 119.91 54921.16 88888.00 2021-01-13 00:20:26.000 013 13981.44 119.80 54921.29 88888.00 2021-01-13 00:20:27.000 013 13982.03 119.86 54921.31 88888.00 2021-01-13 00:20:28.000 013 13981.41 119.85 54921.32 88888.00 2021-01-13 00:20:29.000 013 13981.42 119.97 54920.85 88888.00 2021-01-13 00:20:30.000 013 13981.33 120.00 54921.29 88888.00 2021-01-13 00:20:31.000 013 13981.43 119.62 54921.17 88888.00 2021-01-13 00:20:32.000 013 13982.00 123.01 54918.01 88888.00 2021-01-13 00:20:33.000 013 13983.97 119.82 54921.35 88888.00 2021-01-13 00:20:34.000 013 13981.85 120.03 54921.24 88888.00 2021-01-13 00:20:35.000 013 13981.28 119.91 54921.17 88888.00 2021-01-13 00:20:36.000 013 13981.50 120.22 54920.98 88888.00 2021-01-13 00:20:37.000 013 13981.37 120.19 54918.08 88888.00 2021-01-13 00:20:38.000 013 13984.31 121.65 54921.17 88888.00 2021-01-13 00:20:39.000 013 13981.87 120.01 54921.20 88888.00 2021-01-13 00:20:40.000 013 13981.41 119.81 54921.13 88888.00 2021-01-13 00:20:41.000 013 13981.47 119.81 54921.14 88888.00 2021-01-13 00:20:42.000 013 13981.57 119.98 54921.28 88888.00 2021-01-13 00:20:43.000 013 13981.27 119.85 54921.16 88888.00 2021-01-13 00:20:44.000 013 13981.28 119.94 54921.17 88888.00 2021-01-13 00:20:45.000 013 13981.49 119.63 54921.39 88888.00 2021-01-13 00:20:46.000 013 13981.16 119.79 54921.29 88888.00 2021-01-13 00:20:47.000 013 13981.28 119.91 54921.09 88888.00 2021-01-13 00:20:48.000 013 13981.80 119.81 54921.04 88888.00 2021-01-13 00:20:49.000 013 13981.60 119.91 54921.26 88888.00 2021-01-13 00:20:50.000 013 13981.02 119.76 54921.60 88888.00 2021-01-13 00:20:51.000 013 13981.67 119.77 54921.29 88888.00 2021-01-13 00:20:52.000 013 13981.53 119.84 54921.16 88888.00 2021-01-13 00:20:53.000 013 13980.99 119.96 54921.27 88888.00 2021-01-13 00:20:54.000 013 13981.09 119.84 54921.23 88888.00 2021-01-13 00:20:55.000 013 13981.70 119.83 54921.38 88888.00 2021-01-13 00:20:56.000 013 13980.88 119.69 54921.29 88888.00 2021-01-13 00:20:57.000 013 13981.49 119.53 54921.15 88888.00 2021-01-13 00:20:58.000 013 13980.94 119.69 54921.14 88888.00 2021-01-13 00:20:59.000 013 13981.60 120.30 54921.16 88888.00 2021-01-13 00:21:00.000 013 13980.96 119.66 54921.44 88888.00 2021-01-13 00:21:01.000 013 13981.00 119.78 54921.28 88888.00 2021-01-13 00:21:02.000 013 13981.22 119.62 54921.57 88888.00 2021-01-13 00:21:03.000 013 13981.17 119.61 54921.16 88888.00 2021-01-13 00:21:04.000 013 13980.88 120.23 54921.11 88888.00 2021-01-13 00:21:05.000 013 13981.22 119.79 54921.40 88888.00 2021-01-13 00:21:06.000 013 13981.22 121.94 54916.68 88888.00 2021-01-13 00:21:07.000 013 13984.01 122.77 54918.22 88888.00 2021-01-13 00:21:08.000 013 13984.03 123.10 54918.06 88888.00 2021-01-13 00:21:09.000 013 13981.01 120.24 54921.16 88888.00 2021-01-13 00:21:10.000 013 13981.28 119.72 54921.26 88888.00 2021-01-13 00:21:11.000 013 13981.05 119.68 54920.95 88888.00 2021-01-13 00:21:12.000 013 13982.23 123.13 54917.93 88888.00 2021-01-13 00:21:13.000 013 13982.51 119.98 54921.24 88888.00 2021-01-13 00:21:14.000 013 13981.76 119.91 54921.09 88888.00 2021-01-13 00:21:15.000 013 13981.58 119.68 54921.09 88888.00 2021-01-13 00:21:16.000 013 13980.72 119.79 54921.23 88888.00 2021-01-13 00:21:17.000 013 13980.93 119.88 54921.24 88888.00 2021-01-13 00:21:18.000 013 13981.33 120.15 54921.19 88888.00 2021-01-13 00:21:19.000 013 13981.57 119.75 54921.10 88888.00 2021-01-13 00:21:20.000 013 13981.15 119.84 54921.13 88888.00 2021-01-13 00:21:21.000 013 13981.45 119.72 54921.16 88888.00 2021-01-13 00:21:22.000 013 13981.12 119.83 54921.21 88888.00 2021-01-13 00:21:23.000 013 13981.02 119.70 54921.14 88888.00 2021-01-13 00:21:24.000 013 13981.78 119.88 54921.10 88888.00 2021-01-13 00:21:25.000 013 13981.07 119.95 54921.16 88888.00 2021-01-13 00:21:26.000 013 13981.14 119.72 54921.23 88888.00 2021-01-13 00:21:27.000 013 13981.21 119.48 54920.76 88888.00 2021-01-13 00:21:28.000 013 13981.27 119.47 54921.23 88888.00 2021-01-13 00:21:29.000 013 13981.39 119.72 54921.18 88888.00 2021-01-13 00:21:30.000 013 13981.01 119.71 54921.22 88888.00 2021-01-13 00:21:31.000 013 13981.04 119.67 54920.98 88888.00 2021-01-13 00:21:32.000 013 13980.89 119.66 54921.45 88888.00 2021-01-13 00:21:33.000 013 13981.41 119.75 54921.44 88888.00 2021-01-13 00:21:34.000 013 13981.54 119.92 54921.22 88888.00 2021-01-13 00:21:35.000 013 13980.90 119.90 54921.47 88888.00 2021-01-13 00:21:36.000 013 13981.22 120.10 54920.88 88888.00 2021-01-13 00:21:37.000 013 13980.97 119.71 54921.23 88888.00 2021-01-13 00:21:38.000 013 13980.80 119.69 54921.23 88888.00 2021-01-13 00:21:39.000 013 13984.06 122.86 54918.09 88888.00 2021-01-13 00:21:40.000 013 13980.40 119.68 54921.34 88888.00 2021-01-13 00:21:41.000 013 13980.67 119.58 54921.43 88888.00 2021-01-13 00:21:42.000 013 13980.96 119.73 54921.45 88888.00 2021-01-13 00:21:43.000 013 13980.95 119.69 54921.16 88888.00 2021-01-13 00:21:44.000 013 13984.28 122.86 54918.08 88888.00 2021-01-13 00:21:45.000 013 13982.63 119.56 54921.44 88888.00 2021-01-13 00:21:46.000 013 13980.93 119.87 54921.23 88888.00 2021-01-13 00:21:47.000 013 13980.58 119.87 54921.13 88888.00 2021-01-13 00:21:48.000 013 13980.62 119.77 54921.29 88888.00 2021-01-13 00:21:49.000 013 13980.50 120.17 54921.10 88888.00 2021-01-13 00:21:50.000 013 13980.34 119.63 54921.28 88888.00 2021-01-13 00:21:51.000 013 13980.70 119.66 54921.23 88888.00 2021-01-13 00:21:52.000 013 13980.66 119.61 54921.14 88888.00 2021-01-13 00:21:53.000 013 13980.47 119.60 54921.05 88888.00 2021-01-13 00:21:54.000 013 13980.58 119.82 54920.81 88888.00 2021-01-13 00:21:55.000 013 13980.64 119.74 54921.17 88888.00 2021-01-13 00:21:56.000 013 13980.94 119.88 54921.29 88888.00 2021-01-13 00:21:57.000 013 13980.39 119.89 54920.90 88888.00 2021-01-13 00:21:58.000 013 13980.57 119.79 54921.24 88888.00 2021-01-13 00:21:59.000 013 13980.29 119.92 54921.21 88888.00 2021-01-13 00:22:00.000 013 13980.82 119.82 54921.26 88888.00 2021-01-13 00:22:01.000 013 13980.63 119.80 54921.14 88888.00 2021-01-13 00:22:02.000 013 13980.97 119.81 54921.19 88888.00 2021-01-13 00:22:03.000 013 13982.73 124.41 54917.17 88888.00 2021-01-13 00:22:04.000 013 13984.24 122.53 54920.91 88888.00 2021-01-13 00:22:05.000 013 13980.59 119.89 54921.13 88888.00 2021-01-13 00:22:06.000 013 13980.59 119.85 54921.15 88888.00 2021-01-13 00:22:07.000 013 13980.65 119.68 54921.21 88888.00 2021-01-13 00:22:08.000 013 13980.97 120.40 54921.03 88888.00 2021-01-13 00:22:09.000 013 13983.79 123.21 54917.98 88888.00 2021-01-13 00:22:10.000 013 13981.03 119.72 54921.25 88888.00 2021-01-13 00:22:11.000 013 13981.22 119.89 54921.30 88888.00 2021-01-13 00:22:12.000 013 13980.65 120.05 54921.35 88888.00 2021-01-13 00:22:13.000 013 13980.56 119.59 54921.24 88888.00 2021-01-13 00:22:14.000 013 13981.25 120.20 54921.16 88888.00 2021-01-13 00:22:15.000 013 13984.38 122.93 54918.23 88888.00 2021-01-13 00:22:16.000 013 13981.33 120.26 54921.23 88888.00 2021-01-13 00:22:17.000 013 13980.60 119.77 54921.49 88888.00 2021-01-13 00:22:18.000 013 13980.43 119.75 54921.49 88888.00 2021-01-13 00:22:19.000 013 13980.77 120.01 54921.21 88888.00 2021-01-13 00:22:20.000 013 13980.97 120.10 54921.35 88888.00 2021-01-13 00:22:21.000 013 13980.70 119.62 54921.18 88888.00 2021-01-13 00:22:22.000 013 13980.65 119.74 54921.51 88888.00 2021-01-13 00:22:23.000 013 13980.63 119.89 54921.40 88888.00 2021-01-13 00:22:24.000 013 13980.77 119.63 54921.14 88888.00 2021-01-13 00:22:25.000 013 13980.97 119.91 54921.23 88888.00 2021-01-13 00:22:26.000 013 13980.82 119.96 54921.26 88888.00 2021-01-13 00:22:27.000 013 13980.90 119.91 54921.31 88888.00 2021-01-13 00:22:28.000 013 13980.40 119.87 54921.30 88888.00 2021-01-13 00:22:29.000 013 13980.46 120.23 54921.22 88888.00 2021-01-13 00:22:30.000 013 13980.54 120.10 54921.35 88888.00 2021-01-13 00:22:31.000 013 13980.80 120.12 54921.25 88888.00 2021-01-13 00:22:32.000 013 13980.53 119.94 54921.40 88888.00 2021-01-13 00:22:33.000 013 13981.09 120.29 54921.23 88888.00 2021-01-13 00:22:34.000 013 13980.53 120.73 54921.21 88888.00 2021-01-13 00:22:35.000 013 13980.63 120.10 54918.44 88888.00 2021-01-13 00:22:36.000 013 13983.67 121.82 54921.35 88888.00 2021-01-13 00:22:37.000 013 13980.44 120.26 54921.30 88888.00 2021-01-13 00:22:38.000 013 13980.54 120.18 54921.41 88888.00 2021-01-13 00:22:39.000 013 13980.83 120.11 54921.28 88888.00 2021-01-13 00:22:40.000 013 13980.75 120.28 54921.29 88888.00 2021-01-13 00:22:41.000 013 13983.94 123.39 54918.20 88888.00 2021-01-13 00:22:42.000 013 13980.64 120.38 54921.21 88888.00 2021-01-13 00:22:43.000 013 13980.29 120.53 54921.29 88888.00 2021-01-13 00:22:44.000 013 13980.51 120.30 54921.59 88888.00 2021-01-13 00:22:45.000 013 13980.79 120.49 54921.39 88888.00 2021-01-13 00:22:46.000 013 13980.50 120.72 54921.21 88888.00 2021-01-13 00:22:47.000 013 13980.63 120.36 54921.10 88888.00 2021-01-13 00:22:48.000 013 13980.23 119.99 54921.14 88888.00 2021-01-13 00:22:49.000 013 13980.19 120.28 54921.10 88888.00 2021-01-13 00:22:50.000 013 13980.67 120.19 54920.78 88888.00 2021-01-13 00:22:51.000 013 13980.35 120.33 54921.11 88888.00 2021-01-13 00:22:52.000 013 13980.09 120.41 54921.18 88888.00 2021-01-13 00:22:53.000 013 13980.37 120.33 54921.25 88888.00 2021-01-13 00:22:54.000 013 13980.10 120.41 54921.19 88888.00 2021-01-13 00:22:55.000 013 13980.28 120.08 54920.98 88888.00 2021-01-13 00:22:56.000 013 13980.60 122.74 54917.08 88888.00 2021-01-13 00:22:57.000 013 13983.18 123.11 54921.16 88888.00 2021-01-13 00:22:58.000 013 13980.11 120.05 54921.23 88888.00 2021-01-13 00:22:59.000 013 13980.30 120.18 54921.07 88888.00 2021-01-13 00:23:00.000 013 13980.28 120.21 54921.23 88888.00 2021-01-13 00:23:01.000 013 13980.19 120.26 54920.91 88888.00 2021-01-13 00:23:02.000 013 13983.07 123.06 54917.89 88888.00 2021-01-13 00:23:03.000 013 13980.20 119.91 54921.18 88888.00 2021-01-13 00:23:04.000 013 13980.01 119.92 54921.05 88888.00 2021-01-13 00:23:05.000 013 13980.21 119.87 54920.92 88888.00 2021-01-13 00:23:06.000 013 13980.59 120.33 54920.97 88888.00 2021-01-13 00:23:07.000 013 13980.17 119.83 54921.12 88888.00 2021-01-13 00:23:08.000 013 13980.17 119.63 54921.20 88888.00 2021-01-13 00:23:09.000 013 13980.09 119.79 54921.05 88888.00 2021-01-13 00:23:10.000 013 13979.71 119.82 54921.08 88888.00 2021-01-13 00:23:11.000 013 13979.96 120.16 54920.79 88888.00 2021-01-13 00:23:12.000 013 13980.01 119.78 54921.07 88888.00 2021-01-13 00:23:13.000 013 13979.95 119.72 54920.77 88888.00 2021-01-13 00:23:14.000 013 13979.90 120.07 54920.60 88888.00 2021-01-13 00:23:15.000 013 13979.83 119.75 54920.91 88888.00 2021-01-13 00:23:16.000 013 13979.89 119.67 54920.97 88888.00 2021-01-13 00:23:17.000 013 13979.76 119.92 54921.05 88888.00 2021-01-13 00:23:18.000 013 13980.01 119.72 54920.91 88888.00 2021-01-13 00:23:19.000 013 13979.95 120.14 54920.72 88888.00 2021-01-13 00:23:20.000 013 13980.26 119.60 54920.90 88888.00 2021-01-13 00:23:21.000 013 13980.14 119.57 54920.94 88888.00 2021-01-13 00:23:22.000 013 13979.97 119.97 54920.95 88888.00 2021-01-13 00:23:23.000 013 13979.99 119.64 54920.72 88888.00 2021-01-13 00:23:24.000 013 13979.65 119.82 54921.01 88888.00 2021-01-13 00:23:25.000 013 13980.08 119.63 54920.82 88888.00 2021-01-13 00:23:26.000 013 13980.51 119.71 54920.77 88888.00 2021-01-13 00:23:27.000 013 13982.86 122.81 54917.75 88888.00 2021-01-13 00:23:28.000 013 13980.26 119.53 54920.66 88888.00 2021-01-13 00:23:29.000 013 13979.75 119.49 54920.76 88888.00 2021-01-13 00:23:30.000 013 13979.78 119.63 54920.75 88888.00 2021-01-13 00:23:31.000 013 13980.09 119.87 54920.66 88888.00 2021-01-13 00:23:32.000 013 13980.18 119.69 54920.80 88888.00 2021-01-13 00:23:33.000 013 13979.93 122.87 54917.37 88888.00 2021-01-13 00:23:34.000 013 13981.91 119.94 54920.78 88888.00 2021-01-13 00:23:35.000 013 13980.33 119.55 54920.74 88888.00 2021-01-13 00:23:36.000 013 13980.50 119.70 54920.69 88888.00 2021-01-13 00:23:37.000 013 13979.99 121.49 54916.02 88888.00 2021-01-13 00:23:38.000 013 13983.20 122.62 54917.59 88888.00 2021-01-13 00:23:39.000 013 13980.90 119.87 54920.91 88888.00 2021-01-13 00:23:40.000 013 13980.21 119.53 54920.37 88888.00 2021-01-13 00:23:41.000 013 13980.20 119.65 54920.71 88888.00 2021-01-13 00:23:42.000 013 13980.11 119.69 54920.58 88888.00 2021-01-13 00:23:43.000 013 13980.58 122.71 54917.39 88888.00 2021-01-13 00:23:44.000 013 13981.77 119.62 54920.52 88888.00 2021-01-13 00:23:45.000 013 13980.81 119.60 54920.98 88888.00 2021-01-13 00:23:46.000 013 13980.59 119.70 54920.56 88888.00 2021-01-13 00:23:47.000 013 13980.25 119.54 54920.80 88888.00 2021-01-13 00:23:48.000 013 13980.22 119.96 54920.72 88888.00 2021-01-13 00:23:49.000 013 13980.33 119.51 54920.91 88888.00 2021-01-13 00:23:50.000 013 13980.24 119.71 54920.85 88888.00 2021-01-13 00:23:51.000 013 13980.40 120.01 54920.76 88888.00 2021-01-13 00:23:52.000 013 13980.26 119.91 54920.69 88888.00 2021-01-13 00:23:53.000 013 13980.14 119.72 54920.42 88888.00 2021-01-13 00:23:54.000 013 13980.45 119.58 54920.90 88888.00 2021-01-13 00:23:55.000 013 13980.33 119.78 54920.75 88888.00 2021-01-13 00:23:56.000 013 13980.53 120.52 54920.73 88888.00 2021-01-13 00:23:57.000 013 13980.42 120.11 54920.80 88888.00 2021-01-13 00:23:58.000 013 13980.62 119.97 54920.79 88888.00 2021-01-13 00:23:59.000 013 13980.67 119.94 54920.89 88888.00 2021-01-13 00:24:00.000 013 13980.80 120.16 54920.47 88888.00 2021-01-13 00:24:01.000 013 13980.73 120.20 54920.64 88888.00 2021-01-13 00:24:02.000 013 13980.64 120.05 54920.88 88888.00 2021-01-13 00:24:03.000 013 13980.84 119.79 54920.47 88888.00 2021-01-13 00:24:04.000 013 13980.62 119.91 54921.09 88888.00 2021-01-13 00:24:05.000 013 13980.65 120.10 54920.35 88888.00 2021-01-13 00:24:06.000 013 13980.99 119.91 54920.90 88888.00 2021-01-13 00:24:07.000 013 13980.74 120.29 54920.91 88888.00 2021-01-13 00:24:08.000 013 13983.84 123.06 54917.46 88888.00 2021-01-13 00:24:09.000 013 13981.19 120.06 54920.75 88888.00 2021-01-13 00:24:10.000 013 13980.74 119.98 54920.87 88888.00 2021-01-13 00:24:11.000 013 13981.47 120.23 54920.88 88888.00 2021-01-13 00:24:12.000 013 13981.02 119.88 54920.87 88888.00 2021-01-13 00:24:13.000 013 13981.27 120.14 54920.79 88888.00 2021-01-13 00:24:14.000 013 13981.26 123.08 54917.64 88888.00 2021-01-13 00:24:15.000 013 13982.88 120.40 54920.91 88888.00 2021-01-13 00:24:16.000 013 13980.42 120.40 54920.55 88888.00 2021-01-13 00:24:17.000 013 13981.16 120.04 54920.85 88888.00 2021-01-13 00:24:18.000 013 13981.25 120.48 54920.75 88888.00 2021-01-13 00:24:19.000 013 13981.03 120.03 54920.73 88888.00 2021-01-13 00:24:20.000 013 13981.05 120.17 54920.59 88888.00 2021-01-13 00:24:21.000 013 13981.52 120.04 54920.80 88888.00 2021-01-13 00:24:22.000 013 13980.96 120.58 54920.89 88888.00 2021-01-13 00:24:23.000 013 13980.97 120.03 54920.76 88888.00 2021-01-13 00:24:24.000 013 13980.90 119.93 54920.54 88888.00 2021-01-13 00:24:25.000 013 13980.86 120.03 54920.97 88888.00 2021-01-13 00:24:26.000 013 13980.90 120.08 54920.88 88888.00 2021-01-13 00:24:27.000 013 13981.03 120.09 54920.95 88888.00 2021-01-13 00:24:28.000 013 13980.64 120.06 54920.87 88888.00 2021-01-13 00:24:29.000 013 13985.37 123.54 54917.51 88888.00 2021-01-13 00:24:30.000 013 13983.84 120.11 54920.88 88888.00 2021-01-13 00:24:31.000 013 13981.11 120.10 54921.37 88888.00 2021-01-13 00:24:32.000 013 13981.16 120.05 54920.70 88888.00 2021-01-13 00:24:33.000 013 13981.60 120.06 54920.98 88888.00 2021-01-13 00:24:34.000 013 13981.05 120.08 54921.03 88888.00 2021-01-13 00:24:35.000 013 13982.17 123.21 54917.71 88888.00 2021-01-13 00:24:36.000 013 13982.45 120.50 54920.88 88888.00 2021-01-13 00:24:37.000 013 13981.12 120.26 54921.00 88888.00 2021-01-13 00:24:38.000 013 13981.71 119.99 54920.91 88888.00 2021-01-13 00:24:39.000 013 13981.09 120.18 54920.92 88888.00 2021-01-13 00:24:40.000 013 13981.12 120.01 54921.07 88888.00 2021-01-13 00:24:41.000 013 13981.31 120.00 54920.88 88888.00 2021-01-13 00:24:42.000 013 13981.33 120.11 54920.88 88888.00 2021-01-13 00:24:43.000 013 13981.49 120.82 54920.97 88888.00 2021-01-13 00:24:44.000 013 13981.35 120.09 54921.23 88888.00 2021-01-13 00:24:45.000 013 13981.66 120.17 54921.16 88888.00 2021-01-13 00:24:46.000 013 13981.26 120.27 54920.97 88888.00 2021-01-13 00:24:47.000 013 13981.63 120.64 54921.16 88888.00 2021-01-13 00:24:48.000 013 13981.29 120.58 54921.23 88888.00 2021-01-13 00:24:49.000 013 13981.31 120.28 54921.12 88888.00 2021-01-13 00:24:50.000 013 13981.58 120.35 54921.02 88888.00 2021-01-13 00:24:51.000 013 13981.59 120.23 54920.86 88888.00 2021-01-13 00:24:52.000 013 13981.27 120.45 54921.04 88888.00 2021-01-13 00:24:53.000 013 13981.81 120.34 54920.72 88888.00 2021-01-13 00:24:54.000 013 13981.35 120.38 54921.04 88888.00 2021-01-13 00:24:55.000 013 13981.58 120.24 54920.94 88888.00 2021-01-13 00:24:56.000 013 13981.03 120.26 54920.93 88888.00 2021-01-13 00:24:57.000 013 13981.72 120.21 54920.99 88888.00 2021-01-13 00:24:58.000 013 13981.36 120.76 54920.99 88888.00 2021-01-13 00:24:59.000 013 13981.20 120.19 54920.96 88888.00 2021-01-13 00:25:00.000 013 13984.23 123.29 54917.92 88888.00 2021-01-13 00:25:01.000 013 13981.30 120.03 54921.00 88888.00 2021-01-13 00:25:02.000 013 13981.17 120.17 54921.16 88888.00 2021-01-13 00:25:03.000 013 13982.02 120.17 54921.15 88888.00 2021-01-13 00:25:04.000 013 13981.85 120.28 54921.07 88888.00 2021-01-13 00:25:05.000 013 13983.50 123.55 54918.08 88888.00 2021-01-13 00:25:06.000 013 13981.67 120.04 54921.04 88888.00 2021-01-13 00:25:07.000 013 13981.76 120.26 54921.05 88888.00 2021-01-13 00:25:08.000 013 13981.54 120.13 54921.16 88888.00 2021-01-13 00:25:09.000 013 13981.77 120.35 54921.27 88888.00 2021-01-13 00:25:10.000 013 13981.68 120.18 54921.23 88888.00 2021-01-13 00:25:11.000 013 13981.57 120.47 54921.19 88888.00 2021-01-13 00:25:12.000 013 13981.77 120.10 54921.25 88888.00 2021-01-13 00:25:13.000 013 13981.78 120.25 54921.03 88888.00 2021-01-13 00:25:14.000 013 13981.64 120.10 54921.20 88888.00 2021-01-13 00:25:15.000 013 13982.48 119.98 54921.51 88888.00 2021-01-13 00:25:16.000 013 13981.66 120.03 54921.12 88888.00 2021-01-13 00:25:17.000 013 13981.57 120.17 54921.29 88888.00 2021-01-13 00:25:18.000 013 13981.50 120.21 54920.78 88888.00 2021-01-13 00:25:19.000 013 13981.73 120.08 54921.34 88888.00 2021-01-13 00:25:20.000 013 13981.74 119.94 54921.03 88888.00 2021-01-13 00:25:21.000 013 13982.19 119.89 54921.29 88888.00 2021-01-13 00:25:22.000 013 13981.78 120.29 54920.99 88888.00 2021-01-13 00:25:23.000 013 13982.01 120.07 54921.31 88888.00 2021-01-13 00:25:24.000 013 13981.77 120.03 54921.37 88888.00 2021-01-13 00:25:25.000 013 13981.87 120.37 54920.96 88888.00 2021-01-13 00:25:26.000 013 13982.03 120.08 54919.00 88888.00 2021-01-13 00:25:27.000 013 13985.28 123.16 54918.17 88888.00 2021-01-13 00:25:28.000 013 13981.76 120.17 54921.17 88888.00 2021-01-13 00:25:29.000 013 13981.82 120.17 54921.32 88888.00 2021-01-13 00:25:30.000 013 13982.10 120.13 54921.06 88888.00 2021-01-13 00:25:31.000 013 13981.79 120.12 54921.29 88888.00 2021-01-13 00:25:32.000 013 13985.12 123.41 54918.24 88888.00 2021-01-13 00:25:33.000 013 13984.99 120.23 54921.35 88888.00 2021-01-13 00:25:34.000 013 13982.02 120.29 54921.47 88888.00 2021-01-13 00:25:35.000 013 13981.88 120.15 54921.32 88888.00 2021-01-13 00:25:36.000 013 13981.79 119.93 54921.13 88888.00 2021-01-13 00:25:37.000 013 13981.62 119.96 54918.13 88888.00 2021-01-13 00:25:38.000 013 13984.99 123.15 54918.23 88888.00 2021-01-13 00:25:39.000 013 13982.94 119.85 54921.35 88888.00 2021-01-13 00:25:40.000 013 13981.66 119.91 54921.29 88888.00 2021-01-13 00:25:41.000 013 13981.65 120.34 54921.09 88888.00 2021-01-13 00:25:42.000 013 13982.00 119.97 54921.08 88888.00 2021-01-13 00:25:43.000 013 13981.85 120.04 54920.88 88888.00 2021-01-13 00:25:44.000 013 13982.26 119.91 54921.33 88888.00 2021-01-13 00:25:45.000 013 13981.97 120.44 54921.16 88888.00 2021-01-13 00:25:46.000 013 13981.63 119.77 54921.40 88888.00 2021-01-13 00:25:47.000 013 13981.93 120.04 54921.32 88888.00 2021-01-13 00:25:48.000 013 13982.01 120.09 54921.29 88888.00 2021-01-13 00:25:49.000 013 13982.20 120.14 54921.29 88888.00 2021-01-13 00:25:50.000 013 13982.43 120.07 54921.32 88888.00 2021-01-13 00:25:51.000 013 13982.09 119.76 54921.17 88888.00 2021-01-13 00:25:52.000 013 13981.66 120.36 54921.35 88888.00 2021-01-13 00:25:53.000 013 13981.88 120.11 54921.48 88888.00 2021-01-13 00:25:54.000 013 13982.21 120.10 54921.38 88888.00 2021-01-13 00:25:55.000 013 13982.32 120.10 54921.41 88888.00 2021-01-13 00:25:56.000 013 13981.69 120.00 54921.12 88888.00 2021-01-13 00:25:57.000 013 13982.51 119.99 54921.54 88888.00 2021-01-13 00:25:58.000 013 13985.08 123.65 54918.24 88888.00 2021-01-13 00:25:59.000 013 13981.79 120.05 54921.31 88888.00 2021-01-13 00:26:00.000 013 13981.87 120.10 54921.31 88888.00 2021-01-13 00:26:01.000 013 13981.72 120.02 54921.02 88888.00 2021-01-13 00:26:02.000 013 13981.76 120.10 54921.31 88888.00 2021-01-13 00:26:03.000 013 13985.89 123.52 54918.23 88888.00 2021-01-13 00:26:04.000 013 13981.83 120.14 54921.29 88888.00 2021-01-13 00:26:05.000 013 13981.96 120.10 54921.39 88888.00 2021-01-13 00:26:06.000 013 13981.91 120.00 54921.41 88888.00 2021-01-13 00:26:07.000 013 13982.31 120.07 54921.35 88888.00 2021-01-13 00:26:08.000 013 13982.26 120.16 54921.20 88888.00 2021-01-13 00:26:09.000 013 13982.20 120.11 54921.27 88888.00 2021-01-13 00:26:10.000 013 13981.86 120.10 54921.39 88888.00 2021-01-13 00:26:11.000 013 13982.07 120.26 54921.38 88888.00 2021-01-13 00:26:12.000 013 13981.99 120.10 54921.10 88888.00 2021-01-13 00:26:13.000 013 13982.04 120.50 54920.72 88888.00 2021-01-13 00:26:14.000 013 13982.04 120.31 54921.05 88888.00 2021-01-13 00:26:15.000 013 13982.01 120.39 54921.28 88888.00 2021-01-13 00:26:16.000 013 13981.91 120.28 54921.39 88888.00 2021-01-13 00:26:17.000 013 13982.00 120.10 54921.39 88888.00 2021-01-13 00:26:18.000 013 13981.82 120.32 54920.99 88888.00 2021-01-13 00:26:19.000 013 13982.02 120.31 54921.01 88888.00 2021-01-13 00:26:20.000 013 13982.13 120.29 54918.80 88888.00 2021-01-13 00:26:21.000 013 13984.95 123.52 54919.30 88888.00 2021-01-13 00:26:22.000 013 13981.68 120.65 54921.01 88888.00 2021-01-13 00:26:23.000 013 13982.51 120.31 54921.40 88888.00 2021-01-13 00:26:24.000 013 13981.81 120.55 54921.03 88888.00 2021-01-13 00:26:25.000 013 13981.78 120.39 54921.49 88888.00 2021-01-13 00:26:26.000 013 13985.00 123.43 54917.97 88888.00 2021-01-13 00:26:27.000 013 13982.07 120.57 54921.35 88888.00 2021-01-13 00:26:28.000 013 13981.79 120.47 54921.15 88888.00 2021-01-13 00:26:29.000 013 13981.82 120.36 54921.45 88888.00 2021-01-13 00:26:30.000 013 13981.79 120.61 54921.43 88888.00 2021-01-13 00:26:31.000 013 13981.80 120.61 54921.42 88888.00 2021-01-13 00:26:32.000 013 13982.13 120.43 54921.39 88888.00 2021-01-13 00:26:33.000 013 13981.62 120.54 54921.30 88888.00 2021-01-13 00:26:34.000 013 13982.10 120.39 54921.10 88888.00 2021-01-13 00:26:35.000 013 13982.31 120.59 54921.41 88888.00 2021-01-13 00:26:36.000 013 13981.81 120.61 54921.46 88888.00 2021-01-13 00:26:37.000 013 13981.76 120.42 54921.20 88888.00 2021-01-13 00:26:38.000 013 13981.60 120.64 54921.29 88888.00 2021-01-13 00:26:39.000 013 13981.79 120.47 54921.48 88888.00 2021-01-13 00:26:40.000 013 13982.15 120.21 54921.45 88888.00 2021-01-13 00:26:41.000 013 13981.63 120.39 54921.16 88888.00 2021-01-13 00:26:42.000 013 13982.09 120.45 54921.20 88888.00 2021-01-13 00:26:43.000 013 13981.78 120.61 54921.11 88888.00 2021-01-13 00:26:44.000 013 13981.64 121.11 54921.39 88888.00 2021-01-13 00:26:45.000 013 13981.72 120.79 54921.41 88888.00 2021-01-13 00:26:46.000 013 13981.53 120.43 54921.31 88888.00 2021-01-13 00:26:47.000 013 13981.65 120.54 54921.40 88888.00 2021-01-13 00:26:48.000 013 13981.60 120.54 54921.29 88888.00 2021-01-13 00:26:49.000 013 13981.76 120.61 54921.28 88888.00 2021-01-13 00:26:50.000 013 13981.57 120.14 54921.39 88888.00 2021-01-13 00:26:51.000 013 13983.30 123.52 54918.30 88888.00 2021-01-13 00:26:52.000 013 13981.50 120.42 54921.44 88888.00 2021-01-13 00:26:53.000 013 13981.31 120.57 54921.18 88888.00 2021-01-13 00:26:54.000 013 13981.90 120.54 54921.21 88888.00 2021-01-13 00:26:55.000 013 13981.92 120.42 54921.37 88888.00 2021-01-13 00:26:56.000 013 13981.34 120.42 54921.20 88888.00 2021-01-13 00:26:57.000 013 13984.56 123.65 54918.05 88888.00 2021-01-13 00:26:58.000 013 13981.28 120.50 54921.32 88888.00 2021-01-13 00:26:59.000 013 13981.13 120.63 54921.29 88888.00 2021-01-13 00:27:00.000 013 13981.31 120.48 54921.35 88888.00 2021-01-13 00:27:01.000 013 13981.19 120.40 54921.12 88888.00 2021-01-13 00:27:02.000 013 13981.91 120.98 54920.85 88888.00 2021-01-13 00:27:03.000 013 13981.52 120.88 54920.79 88888.00 2021-01-13 00:27:04.000 013 13981.83 120.76 54920.74 88888.00 2021-01-13 00:27:05.000 013 13982.12 120.81 54920.83 88888.00 2021-01-13 00:27:06.000 013 13981.77 120.80 54920.84 88888.00 2021-01-13 00:27:07.000 013 13981.77 120.93 54920.88 88888.00 2021-01-13 00:27:08.000 013 13981.35 120.84 54920.85 88888.00 2021-01-13 00:27:09.000 013 13981.75 120.97 54920.91 88888.00 2021-01-13 00:27:10.000 013 13984.58 124.14 54917.60 88888.00 2021-01-13 00:27:11.000 013 13981.30 120.73 54920.91 88888.00 2021-01-13 00:27:12.000 013 13981.68 120.73 54920.86 88888.00 2021-01-13 00:27:13.000 013 13981.34 120.59 54920.79 88888.00 2021-01-13 00:27:14.000 013 13981.36 120.67 54920.93 88888.00 2021-01-13 00:27:15.000 013 13981.64 120.86 54920.86 88888.00 2021-01-13 00:27:16.000 013 13981.42 124.02 54917.74 88888.00 2021-01-13 00:27:17.000 013 13982.94 120.97 54920.91 88888.00 2021-01-13 00:27:18.000 013 13981.28 120.55 54920.90 88888.00 2021-01-13 00:27:19.000 013 13981.59 120.75 54920.80 88888.00 2021-01-13 00:27:20.000 013 13981.82 120.80 54920.75 88888.00 2021-01-13 00:27:21.000 013 13981.34 120.67 54920.56 88888.00 2021-01-13 00:27:22.000 013 13981.47 120.71 54920.71 88888.00 2021-01-13 00:27:23.000 013 13981.27 120.62 54920.66 88888.00 2021-01-13 00:27:24.000 013 13981.45 120.71 54920.79 88888.00 2021-01-13 00:27:25.000 013 13981.71 120.83 54920.70 88888.00 2021-01-13 00:27:26.000 013 13981.38 120.79 54920.84 88888.00 2021-01-13 00:27:27.000 013 13981.31 120.71 54920.60 88888.00 2021-01-13 00:27:28.000 013 13981.31 121.38 54920.03 88888.00 2021-01-13 00:27:29.000 013 13981.16 120.62 54920.88 88888.00 2021-01-13 00:27:30.000 013 13981.39 121.03 54920.67 88888.00 2021-01-13 00:27:31.000 013 13981.44 120.65 54920.68 88888.00 2021-01-13 00:27:32.000 013 13981.46 120.99 54920.73 88888.00 2021-01-13 00:27:33.000 013 13981.09 120.48 54920.91 88888.00 2021-01-13 00:27:34.000 013 13981.21 120.84 54920.79 88888.00 2021-01-13 00:27:35.000 013 13981.16 120.13 54921.27 88888.00 2021-01-13 00:27:36.000 013 13980.73 119.98 54920.85 88888.00 2021-01-13 00:27:37.000 013 13980.98 120.07 54921.24 88888.00 2021-01-13 00:27:38.000 013 13980.68 120.23 54921.45 88888.00 2021-01-13 00:27:39.000 013 13980.59 120.10 54921.21 88888.00 2021-01-13 00:27:40.000 013 13980.27 120.13 54921.09 88888.00 2021-01-13 00:27:41.000 013 13983.62 123.06 54919.54 88888.00 2021-01-13 00:27:42.000 013 13981.01 119.80 54921.22 88888.00 2021-01-13 00:27:43.000 013 13980.52 120.08 54921.12 88888.00 2021-01-13 00:27:44.000 013 13980.78 119.98 54920.73 88888.00 2021-01-13 00:27:45.000 013 13980.70 120.00 54920.93 88888.00 2021-01-13 00:27:46.000 013 13982.03 123.49 54917.96 88888.00 2021-01-13 00:27:47.000 013 13981.48 119.92 54921.08 88888.00 2021-01-13 00:27:48.000 013 13980.57 119.94 54921.00 88888.00 2021-01-13 00:27:49.000 013 13980.41 120.03 54921.01 88888.00 2021-01-13 00:27:50.000 013 13980.66 120.06 54921.27 88888.00 2021-01-13 00:27:51.000 013 13980.42 119.91 54921.12 88888.00 2021-01-13 00:27:52.000 013 13980.95 119.83 54921.14 88888.00 2021-01-13 00:27:53.000 013 13980.59 119.77 54920.91 88888.00 2021-01-13 00:27:54.000 013 13980.53 119.87 54920.97 88888.00 2021-01-13 00:27:55.000 013 13980.91 119.47 54921.06 88888.00 2021-01-13 00:27:56.000 013 13980.34 119.73 54921.11 88888.00 2021-01-13 00:27:57.000 013 13980.90 119.98 54921.07 88888.00 2021-01-13 00:27:58.000 013 13980.40 119.91 54920.84 88888.00 2021-01-13 00:27:59.000 013 13983.54 122.89 54917.86 88888.00 2021-01-13 00:28:00.000 013 13980.34 120.05 54920.79 88888.00 2021-01-13 00:28:01.000 013 13980.65 119.91 54921.10 88888.00 2021-01-13 00:28:02.000 013 13980.74 119.76 54921.01 88888.00 2021-01-13 00:28:03.000 013 13980.34 119.79 54921.02 88888.00 2021-01-13 00:28:04.000 013 13983.47 123.24 54917.75 88888.00 2021-01-13 00:28:05.000 013 13980.41 119.90 54920.92 88888.00 2021-01-13 00:28:06.000 013 13980.76 120.15 54921.10 88888.00 2021-01-13 00:28:07.000 013 13980.86 119.83 54921.03 88888.00 2021-01-13 00:28:08.000 013 13980.39 119.73 54921.11 88888.00 2021-01-13 00:28:09.000 013 13980.35 119.67 54921.00 88888.00 2021-01-13 00:28:10.000 013 13980.54 119.88 54920.41 88888.00 2021-01-13 00:28:11.000 013 13980.54 120.00 54921.06 88888.00 2021-01-13 00:28:12.000 013 13980.42 119.86 54921.18 88888.00 2021-01-13 00:28:13.000 013 13980.42 119.68 54921.22 88888.00 2021-01-13 00:28:14.000 013 13980.35 119.87 54920.99 88888.00 2021-01-13 00:28:15.000 013 13980.84 119.93 54920.86 88888.00 2021-01-13 00:28:16.000 013 13980.52 119.63 54921.06 88888.00 2021-01-13 00:28:17.000 013 13980.38 119.86 54921.01 88888.00 2021-01-13 00:28:18.000 013 13980.40 119.64 54921.15 88888.00 2021-01-13 00:28:19.000 013 13980.37 119.73 54921.02 88888.00 2021-01-13 00:28:20.000 013 13980.50 119.97 54920.96 88888.00 2021-01-13 00:28:21.000 013 13980.12 120.18 54920.75 88888.00 2021-01-13 00:28:22.000 013 13980.35 120.23 54921.04 88888.00 2021-01-13 00:28:23.000 013 13980.23 119.93 54921.04 88888.00 2021-01-13 00:28:24.000 013 13980.53 119.83 54921.07 88888.00 2021-01-13 00:28:25.000 013 13980.40 119.79 54920.82 88888.00 2021-01-13 00:28:26.000 013 13980.29 119.85 54920.88 88888.00 2021-01-13 00:28:27.000 013 13980.75 120.24 54920.94 88888.00 2021-01-13 00:28:28.000 013 13980.30 119.73 54920.98 88888.00 2021-01-13 00:28:29.000 013 13981.74 123.09 54917.80 88888.00 2021-01-13 00:28:30.000 013 13981.49 119.83 54920.78 88888.00 2021-01-13 00:28:31.000 013 13980.36 119.71 54920.74 88888.00 2021-01-13 00:28:32.000 013 13980.10 120.16 54920.94 88888.00 2021-01-13 00:28:33.000 013 13980.40 119.62 54920.97 88888.00 2021-01-13 00:28:34.000 013 13980.56 119.71 54920.86 88888.00 2021-01-13 00:28:35.000 013 13983.20 122.83 54917.75 88888.00 2021-01-13 00:28:36.000 013 13980.37 119.62 54920.96 88888.00 2021-01-13 00:28:37.000 013 13980.61 119.75 54920.83 88888.00 2021-01-13 00:28:38.000 013 13980.31 119.80 54920.97 88888.00 2021-01-13 00:28:39.000 013 13979.96 119.42 54920.97 88888.00 2021-01-13 00:28:40.000 013 13980.00 119.71 54920.74 88888.00 2021-01-13 00:28:41.000 013 13980.42 119.60 54920.53 88888.00 2021-01-13 00:28:42.000 013 13980.56 119.65 54920.83 88888.00 2021-01-13 00:28:43.000 013 13980.05 119.65 54920.75 88888.00 2021-01-13 00:28:44.000 013 13980.34 119.73 54920.87 88888.00 2021-01-13 00:28:45.000 013 13979.98 119.78 54920.76 88888.00 2021-01-13 00:28:46.000 013 13979.99 119.63 54920.87 88888.00 2021-01-13 00:28:47.000 013 13980.15 119.74 54920.91 88888.00 2021-01-13 00:28:48.000 013 13980.41 119.47 54920.80 88888.00 2021-01-13 00:28:49.000 013 13980.08 124.13 54916.57 88888.00 2021-01-13 00:28:50.000 013 13983.16 122.79 54919.97 88888.00 2021-01-13 00:28:51.000 013 13980.00 119.60 54920.78 88888.00 2021-01-13 00:28:52.000 013 13980.77 119.64 54920.78 88888.00 2021-01-13 00:28:53.000 013 13980.04 119.74 54920.87 88888.00 2021-01-13 00:28:54.000 013 13980.11 119.90 54920.77 88888.00 2021-01-13 00:28:55.000 013 13983.16 122.83 54917.51 88888.00 2021-01-13 00:28:56.000 013 13980.52 119.28 54920.86 88888.00 2021-01-13 00:28:57.000 013 13980.19 119.59 54920.74 88888.00 2021-01-13 00:28:58.000 013 13980.37 119.53 54920.79 88888.00 2021-01-13 00:28:59.000 013 13980.34 119.87 54920.80 88888.00 2021-01-13 00:29:00.000 013 13980.19 119.65 54920.65 88888.00 2021-01-13 00:29:01.000 013 13980.48 119.64 54920.82 88888.00 2021-01-13 00:29:02.000 013 13980.08 119.58 54920.92 88888.00 2021-01-13 00:29:03.000 013 13980.15 119.64 54920.79 88888.00 2021-01-13 00:29:04.000 013 13980.03 119.79 54920.69 88888.00 2021-01-13 00:29:05.000 013 13980.17 119.73 54920.48 88888.00 2021-01-13 00:29:06.000 013 13983.26 122.86 54917.45 88888.00 2021-01-13 00:29:07.000 013 13980.74 120.14 54920.64 88888.00 2021-01-13 00:29:08.000 013 13980.16 119.61 54920.94 88888.00 2021-01-13 00:29:09.000 013 13980.02 119.74 54920.69 88888.00 2021-01-13 00:29:10.000 013 13980.00 119.72 54920.60 88888.00 2021-01-13 00:29:11.000 013 13980.46 119.71 54920.57 88888.00 2021-01-13 00:29:12.000 013 13980.33 119.67 54920.58 88888.00 2021-01-13 00:29:13.000 013 13980.11 119.60 54920.61 88888.00 2021-01-13 00:29:14.000 013 13980.17 119.56 54920.77 88888.00 2021-01-13 00:29:15.000 013 13980.12 119.50 54920.41 88888.00 2021-01-13 00:29:16.000 013 13980.20 119.65 54920.73 88888.00 2021-01-13 00:29:17.000 013 13980.77 119.67 54920.76 88888.00 2021-01-13 00:29:18.000 013 13980.15 119.60 54920.88 88888.00 2021-01-13 00:29:19.000 013 13980.22 119.79 54920.83 88888.00 2021-01-13 00:29:20.000 013 13980.24 119.49 54920.52 88888.00 2021-01-13 00:29:21.000 013 13981.49 122.77 54917.47 88888.00 2021-01-13 00:29:22.000 013 13980.00 119.55 54920.61 88888.00 2021-01-13 00:29:23.000 013 13980.37 119.60 54920.60 88888.00 2021-01-13 00:29:24.000 013 13980.46 119.74 54920.66 88888.00 2021-01-13 00:29:25.000 013 13980.17 119.63 54920.58 88888.00 2021-01-13 00:29:26.000 013 13980.29 119.59 54920.75 88888.00 2021-01-13 00:29:27.000 013 13983.75 122.79 54917.48 88888.00 2021-01-13 00:29:28.000 013 13980.63 119.60 54920.76 88888.00 2021-01-13 00:29:29.000 013 13980.61 119.72 54920.61 88888.00 2021-01-13 00:29:30.000 013 13980.23 119.45 54920.59 88888.00 2021-01-13 00:29:31.000 013 13980.37 119.64 54920.66 88888.00 2021-01-13 00:29:32.000 013 13979.91 119.40 54920.60 88888.00 2021-01-13 00:29:33.000 013 13980.40 119.73 54920.74 88888.00 2021-01-13 00:29:34.000 013 13980.16 119.80 54920.66 88888.00 2021-01-13 00:29:35.000 013 13980.40 119.61 54920.54 88888.00 2021-01-13 00:29:36.000 013 13980.40 119.94 54920.65 88888.00 2021-01-13 00:29:37.000 013 13980.56 119.81 54920.50 88888.00 2021-01-13 00:29:38.000 013 13980.43 119.77 54920.64 88888.00 2021-01-13 00:29:39.000 013 13980.45 119.80 54920.66 88888.00 2021-01-13 00:29:40.000 013 13980.43 119.66 54920.84 88888.00 2021-01-13 00:29:41.000 013 13980.57 119.75 54920.67 88888.00 2021-01-13 00:29:42.000 013 13981.04 119.78 54920.65 88888.00 2021-01-13 00:29:43.000 013 13980.84 119.72 54920.66 88888.00 2021-01-13 00:29:44.000 013 13980.56 119.80 54920.61 88888.00 2021-01-13 00:29:45.000 013 13980.66 119.83 54920.79 88888.00 2021-01-13 00:29:46.000 013 13980.63 119.79 54920.76 88888.00 2021-01-13 00:29:47.000 013 13980.76 119.96 54920.65 88888.00 2021-01-13 00:29:48.000 013 13984.43 123.00 54917.68 88888.00 2021-01-13 00:29:49.000 013 13981.01 119.92 54920.76 88888.00 2021-01-13 00:29:50.000 013 13980.54 119.87 54920.64 88888.00 2021-01-13 00:29:51.000 013 13980.69 119.88 54920.74 88888.00 2021-01-13 00:29:52.000 013 13981.03 119.88 54920.62 88888.00 2021-01-13 00:29:53.000 013 13981.34 119.85 54920.59 88888.00 2021-01-13 00:29:54.000 013 13982.22 123.05 54917.50 88888.00 2021-01-13 00:29:55.000 013 13981.53 119.86 54920.64 88888.00 2021-01-13 00:29:56.000 013 13980.92 120.54 54920.81 88888.00 2021-01-13 00:29:57.000 013 13980.71 120.21 54920.76 88888.00 2021-01-13 00:29:58.000 013 13980.89 120.04 54920.73 88888.00 2021-01-13 00:29:59.000 013 13980.72 119.93 54920.75 88888.00 2021-01-13 00:30:00.000 013 13980.75 119.87 54921.07 88888.00 2021-01-13 00:30:01.000 013 13980.84 119.97 54920.79 88888.00 2021-01-13 00:30:02.000 013 13980.35 120.17 54920.82 88888.00 2021-01-13 00:30:03.000 013 13980.65 120.16 54920.91 88888.00 2021-01-13 00:30:04.000 013 13981.09 120.08 54920.89 88888.00 2021-01-13 00:30:05.000 013 13980.54 120.11 54921.02 88888.00 2021-01-13 00:30:06.000 013 13980.99 120.09 54920.80 88888.00 2021-01-13 00:30:07.000 013 13981.34 123.31 54917.65 88888.00 2021-01-13 00:30:08.000 013 13982.54 120.17 54920.78 88888.00 2021-01-13 00:30:09.000 013 13981.05 120.09 54920.81 88888.00 2021-01-13 00:30:10.000 013 13980.98 119.91 54920.85 88888.00 2021-01-13 00:30:11.000 013 13980.69 119.98 54920.92 88888.00 2021-01-13 00:30:12.000 013 13981.47 120.12 54920.78 88888.00 2021-01-13 00:30:13.000 013 13980.97 120.01 54920.94 88888.00 2021-01-13 00:30:14.000 013 13981.33 120.41 54920.86 88888.00 2021-01-13 00:30:15.000 013 13980.97 120.15 54920.87 88888.00 2021-01-13 00:30:16.000 013 13981.21 120.04 54920.76 88888.00 2021-01-13 00:30:17.000 013 13981.66 120.15 54920.89 88888.00 2021-01-13 00:30:18.000 013 13981.30 120.05 54919.26 88888.00 2021-01-13 00:30:19.000 013 13984.11 123.15 54920.00 88888.00 2021-01-13 00:30:20.000 013 13980.77 120.01 54921.07 88888.00 2021-01-13 00:30:21.000 013 13980.84 119.97 54920.93 88888.00 2021-01-13 00:30:22.000 013 13980.91 120.09 54920.85 88888.00 2021-01-13 00:30:23.000 013 13981.16 119.91 54921.04 88888.00 2021-01-13 00:30:24.000 013 13983.06 123.17 54917.73 88888.00 2021-01-13 00:30:25.000 013 13980.88 119.91 54920.80 88888.00 2021-01-13 00:30:26.000 013 13980.79 119.99 54920.93 88888.00 2021-01-13 00:30:27.000 013 13980.90 120.06 54920.85 88888.00 2021-01-13 00:30:28.000 013 13980.74 120.10 54920.97 88888.00 2021-01-13 00:30:29.000 013 13980.85 120.32 54920.09 88888.00 2021-01-13 00:30:30.000 013 13980.90 119.93 54921.18 88888.00 2021-01-13 00:30:31.000 013 13981.06 120.05 54920.88 88888.00 2021-01-13 00:30:32.000 013 13981.02 120.14 54920.93 88888.00 2021-01-13 00:30:33.000 013 13980.72 120.12 54920.88 88888.00 2021-01-13 00:30:34.000 013 13983.77 123.19 54917.77 88888.00 2021-01-13 00:30:35.000 013 13981.35 120.03 54921.03 88888.00 2021-01-13 00:30:36.000 013 13980.85 120.24 54920.97 88888.00 2021-01-13 00:30:37.000 013 13980.98 120.15 54920.88 88888.00 2021-01-13 00:30:38.000 013 13980.46 122.37 54916.94 88888.00 2021-01-13 00:30:39.000 013 13984.11 123.07 54920.79 88888.00 2021-01-13 00:30:40.000 013 13980.42 119.97 54920.94 88888.00 2021-01-13 00:30:41.000 013 13980.58 119.99 54920.91 88888.00 2021-01-13 00:30:42.000 013 13980.46 120.04 54920.89 88888.00 2021-01-13 00:30:43.000 013 13980.37 120.08 54920.94 88888.00 2021-01-13 00:30:44.000 013 13983.45 123.11 54917.76 88888.00 2021-01-13 00:30:45.000 013 13980.37 119.89 54921.10 88888.00 2021-01-13 00:30:46.000 013 13980.46 120.25 54920.95 88888.00 2021-01-13 00:30:47.000 013 13980.39 120.00 54921.20 88888.00 2021-01-13 00:30:48.000 013 13980.09 119.82 54920.83 88888.00 2021-01-13 00:30:49.000 013 13980.93 119.88 54920.96 88888.00 2021-01-13 00:30:50.000 013 13980.49 119.75 54921.16 88888.00 2021-01-13 00:30:51.000 013 13980.50 120.21 54920.89 88888.00 2021-01-13 00:30:52.000 013 13980.32 119.98 54920.81 88888.00 2021-01-13 00:30:53.000 013 13980.67 119.79 54921.05 88888.00 2021-01-13 00:30:54.000 013 13980.33 119.58 54920.91 88888.00 2021-01-13 00:30:55.000 013 13980.84 120.03 54921.08 88888.00 2021-01-13 00:30:56.000 013 13980.41 119.81 54920.97 88888.00 2021-01-13 00:30:57.000 013 13980.21 120.54 54920.91 88888.00 2021-01-13 00:30:58.000 013 13980.35 119.78 54921.12 88888.00 2021-01-13 00:30:59.000 013 13980.40 119.94 54920.88 88888.00 2021-01-13 00:31:00.000 013 13980.25 119.95 54920.85 88888.00 2021-01-13 00:31:01.000 013 13980.56 120.06 54920.98 88888.00 2021-01-13 00:31:02.000 013 13980.07 119.91 54920.97 88888.00 2021-01-13 00:31:03.000 013 13980.21 119.84 54920.97 88888.00 2021-01-13 00:31:04.000 013 13980.28 120.38 54920.91 88888.00 2021-01-13 00:31:05.000 013 13980.16 120.06 54920.79 88888.00 2021-01-13 00:31:06.000 013 13980.06 119.92 54920.90 88888.00 2021-01-13 00:31:07.000 013 13980.52 120.79 54920.84 88888.00 2021-01-13 00:31:08.000 013 13980.27 119.95 54921.02 88888.00 2021-01-13 00:31:09.000 013 13983.04 123.11 54917.69 88888.00 2021-01-13 00:31:10.000 013 13980.24 120.04 54920.97 88888.00 2021-01-13 00:31:11.000 013 13980.52 119.98 54920.85 88888.00 2021-01-13 00:31:12.000 013 13980.06 120.32 54920.24 88888.00 2021-01-13 00:31:13.000 013 13980.38 119.98 54921.02 88888.00 2021-01-13 00:31:14.000 013 13983.28 123.09 54917.67 88888.00 2021-01-13 00:31:15.000 013 13980.14 119.86 54920.82 88888.00 2021-01-13 00:31:16.000 013 13980.39 119.91 54920.87 88888.00 2021-01-13 00:31:17.000 013 13980.02 119.81 54920.28 88888.00 2021-01-13 00:31:18.000 013 13979.91 120.35 54920.74 88888.00 2021-01-13 00:31:19.000 013 13979.95 119.91 54920.66 88888.00 2021-01-13 00:31:20.000 013 13980.20 119.72 54920.75 88888.00 2021-01-13 00:31:21.000 013 13980.26 119.78 54920.86 88888.00 2021-01-13 00:31:22.000 013 13979.77 119.68 54920.72 88888.00 2021-01-13 00:31:23.000 013 13980.02 119.75 54920.69 88888.00 2021-01-13 00:31:24.000 013 13980.52 119.99 54920.71 88888.00 2021-01-13 00:31:25.000 013 13979.71 120.06 54920.87 88888.00 2021-01-13 00:31:26.000 013 13979.65 119.68 54920.78 88888.00 2021-01-13 00:31:27.000 013 13979.64 119.85 54920.76 88888.00 2021-01-13 00:31:28.000 013 13983.93 123.09 54917.64 88888.00 2021-01-13 00:31:29.000 013 13980.67 119.90 54920.72 88888.00 2021-01-13 00:31:30.000 013 13979.53 119.70 54920.81 88888.00 2021-01-13 00:31:31.000 013 13979.81 120.09 54920.70 88888.00 2021-01-13 00:31:32.000 013 13979.40 119.90 54920.54 88888.00 2021-01-13 00:31:33.000 013 13979.33 119.83 54920.76 88888.00 2021-01-13 00:31:34.000 013 13982.47 123.03 54917.51 88888.00 2021-01-13 00:31:35.000 013 13979.25 119.82 54920.75 88888.00 2021-01-13 00:31:36.000 013 13979.53 119.76 54920.75 88888.00 2021-01-13 00:31:37.000 013 13979.33 119.83 54920.64 88888.00 2021-01-13 00:31:38.000 013 13979.10 119.98 54920.60 88888.00 2021-01-13 00:31:39.000 013 13979.59 119.91 54920.66 88888.00 2021-01-13 00:31:40.000 013 13979.40 119.73 54920.81 88888.00 2021-01-13 00:31:41.000 013 13979.51 119.88 54920.58 88888.00 2021-01-13 00:31:42.000 013 13978.92 119.84 54920.60 88888.00 2021-01-13 00:31:43.000 013 13979.48 119.88 54920.51 88888.00 2021-01-13 00:31:44.000 013 13979.77 120.41 54920.08 88888.00 2021-01-13 00:31:45.000 013 13979.17 119.77 54920.71 88888.00 2021-01-13 00:31:46.000 013 13979.33 119.76 54920.52 88888.00 2021-01-13 00:31:47.000 013 13979.11 119.60 54920.51 88888.00 2021-01-13 00:31:48.000 013 13978.88 119.99 54920.59 88888.00 2021-01-13 00:31:49.000 013 13979.30 119.29 54920.53 88888.00 2021-01-13 00:31:50.000 013 13979.67 119.66 54920.54 88888.00 2021-01-13 00:31:51.000 013 13979.34 119.54 54920.41 88888.00 2021-01-13 00:31:52.000 013 13979.31 119.72 54920.52 88888.00 2021-01-13 00:31:53.000 013 13979.57 119.60 54920.36 88888.00 2021-01-13 00:31:54.000 013 13979.56 119.67 54920.49 88888.00 2021-01-13 00:31:55.000 013 13979.31 119.64 54920.56 88888.00 2021-01-13 00:31:56.000 013 13979.67 119.65 54920.58 88888.00 2021-01-13 00:31:57.000 013 13979.17 119.66 54920.60 88888.00 2021-01-13 00:31:58.000 013 13979.12 119.52 54920.48 88888.00 2021-01-13 00:31:59.000 013 13982.28 122.81 54917.50 88888.00 2021-01-13 00:32:00.000 013 13979.54 119.66 54920.46 88888.00 2021-01-13 00:32:01.000 013 13979.27 119.54 54920.52 88888.00 2021-01-13 00:32:02.000 013 13979.28 119.66 54920.42 88888.00 2021-01-13 00:32:03.000 013 13979.26 119.61 54920.38 88888.00 2021-01-13 00:32:04.000 013 13979.31 123.30 54917.24 88888.00 2021-01-13 00:32:05.000 013 13980.64 119.86 54920.51 88888.00 2021-01-13 00:32:06.000 013 13979.54 119.42 54920.46 88888.00 2021-01-13 00:32:07.000 013 13978.99 119.72 54920.55 88888.00 2021-01-13 00:32:08.000 013 13979.23 119.60 54920.47 88888.00 2021-01-13 00:32:09.000 013 13978.94 119.35 54920.35 88888.00 2021-01-13 00:32:10.000 013 13978.91 119.64 54920.43 88888.00 2021-01-13 00:32:11.000 013 13979.34 119.60 54920.42 88888.00 2021-01-13 00:32:12.000 013 13978.85 119.66 54920.59 88888.00 2021-01-13 00:32:13.000 013 13979.20 119.72 54920.53 88888.00 2021-01-13 00:32:14.000 013 13978.79 119.79 54920.46 88888.00 2021-01-13 00:32:15.000 013 13979.09 119.58 54920.45 88888.00 2021-01-13 00:32:16.000 013 13979.39 120.09 54920.40 88888.00 2021-01-13 00:32:17.000 013 13979.00 119.68 54920.55 88888.00 2021-01-13 00:32:18.000 013 13979.18 119.60 54920.28 88888.00 2021-01-13 00:32:19.000 013 13979.59 119.78 54920.28 88888.00 2021-01-13 00:32:20.000 013 13979.02 119.73 54920.52 88888.00 2021-01-13 00:32:21.000 013 13979.27 119.59 54920.54 88888.00 2021-01-13 00:32:22.000 013 13979.16 119.77 54920.54 88888.00 2021-01-13 00:32:23.000 013 13979.27 119.67 54920.31 88888.00 2021-01-13 00:32:24.000 013 13978.83 119.72 54920.34 88888.00 2021-01-13 00:32:25.000 013 13979.07 122.04 54915.57 88888.00 2021-01-13 00:32:26.000 013 13981.65 122.44 54918.63 88888.00 2021-01-13 00:32:27.000 013 13978.95 120.27 54920.24 88888.00 2021-01-13 00:32:28.000 013 13978.77 119.60 54920.40 88888.00 2021-01-13 00:32:29.000 013 13978.81 120.28 54920.34 88888.00 2021-01-13 00:32:30.000 013 13979.02 119.52 54920.49 88888.00 2021-01-13 00:32:31.000 013 13981.78 122.87 54917.21 88888.00 2021-01-13 00:32:32.000 013 13978.81 119.48 54920.34 88888.00 2021-01-13 00:32:33.000 013 13978.58 119.50 54920.37 88888.00 2021-01-13 00:32:34.000 013 13978.65 119.57 54920.35 88888.00 2021-01-13 00:32:35.000 013 13981.86 122.77 54917.28 88888.00 2021-01-13 00:32:36.000 013 13979.24 119.66 54920.40 88888.00 2021-01-13 00:32:37.000 013 13978.61 119.79 54920.22 88888.00 2021-01-13 00:32:38.000 013 13978.74 119.54 54920.61 88888.00 2021-01-13 00:32:39.000 013 13978.29 119.62 54920.42 88888.00 2021-01-13 00:32:40.000 013 13979.07 119.56 54920.49 88888.00 2021-01-13 00:32:41.000 013 13978.75 119.52 54920.41 88888.00 2021-01-13 00:32:42.000 013 13978.47 119.63 54920.34 88888.00 2021-01-13 00:32:43.000 013 13978.58 119.63 54920.46 88888.00 2021-01-13 00:32:44.000 013 13979.29 119.34 54920.29 88888.00 2021-01-13 00:32:45.000 013 13978.95 119.69 54920.16 88888.00 2021-01-13 00:32:46.000 013 13978.60 119.62 54920.35 88888.00 2021-01-13 00:32:47.000 013 13978.62 119.49 54920.34 88888.00 2021-01-13 00:32:48.000 013 13978.21 119.79 54920.24 88888.00 2021-01-13 00:32:49.000 013 13978.62 119.72 54920.23 88888.00 2021-01-13 00:32:50.000 013 13979.14 120.00 54920.31 88888.00 2021-01-13 00:32:51.000 013 13978.54 119.68 54920.42 88888.00 2021-01-13 00:32:52.000 013 13978.71 119.48 54920.44 88888.00 2021-01-13 00:32:53.000 013 13978.98 119.64 54920.40 88888.00 2021-01-13 00:32:54.000 013 13978.65 119.66 54920.39 88888.00 2021-01-13 00:32:55.000 013 13978.71 119.60 54917.51 88888.00 2021-01-13 00:32:56.000 013 13982.19 122.16 54920.27 88888.00 2021-01-13 00:32:57.000 013 13978.61 119.46 54920.14 88888.00 2021-01-13 00:32:58.000 013 13978.69 119.55 54920.35 88888.00 2021-01-13 00:32:59.000 013 13978.70 119.61 54920.23 88888.00 2021-01-13 00:33:00.000 013 13978.97 119.69 54920.58 88888.00 2021-01-13 00:33:01.000 013 13981.99 122.73 54917.21 88888.00 2021-01-13 00:33:02.000 013 13978.72 119.54 54920.50 88888.00 2021-01-13 00:33:03.000 013 13978.93 119.66 54920.41 88888.00 2021-01-13 00:33:04.000 013 13978.75 119.72 54920.45 88888.00 2021-01-13 00:33:05.000 013 13978.66 119.56 54920.25 88888.00 2021-01-13 00:33:06.000 013 13978.75 119.60 54920.28 88888.00 2021-01-13 00:33:07.000 013 13978.75 119.60 54920.42 88888.00 2021-01-13 00:33:08.000 013 13978.37 119.90 54920.37 88888.00 2021-01-13 00:33:09.000 013 13978.46 120.22 54920.27 88888.00 2021-01-13 00:33:10.000 013 13978.59 119.76 54920.41 88888.00 2021-01-13 00:33:11.000 013 13979.16 120.23 54920.29 88888.00 2021-01-13 00:33:12.000 013 13978.56 119.72 54920.45 88888.00 2021-01-13 00:33:13.000 013 13978.58 119.91 54920.25 88888.00 2021-01-13 00:33:14.000 013 13978.59 119.91 54920.25 88888.00 2021-01-13 00:33:15.000 013 13978.58 122.23 54915.64 88888.00 2021-01-13 00:33:16.000 013 13981.61 122.61 54918.35 88888.00 2021-01-13 00:33:17.000 013 13978.76 120.05 54920.45 88888.00 2021-01-13 00:33:18.000 013 13978.41 119.91 54920.34 88888.00 2021-01-13 00:33:19.000 013 13978.50 119.95 54920.22 88888.00 2021-01-13 00:33:20.000 013 13978.16 120.26 54920.05 88888.00 2021-01-13 00:33:21.000 013 13981.80 123.07 54917.13 88888.00 2021-01-13 00:33:22.000 013 13978.86 119.86 54920.26 88888.00 2021-01-13 00:33:23.000 013 13978.78 119.86 54920.21 88888.00 2021-01-13 00:33:24.000 013 13978.61 119.86 54920.17 88888.00 2021-01-13 00:33:25.000 013 13978.47 120.00 54920.34 88888.00 2021-01-13 00:33:26.000 013 13978.49 120.00 54920.27 88888.00 2021-01-13 00:33:27.000 013 13978.49 119.72 54920.40 88888.00 2021-01-13 00:33:28.000 013 13978.44 120.19 54920.11 88888.00 2021-01-13 00:33:29.000 013 13978.38 119.66 54920.13 88888.00 2021-01-13 00:33:30.000 013 13978.82 119.64 54920.16 88888.00 2021-01-13 00:33:31.000 013 13978.64 119.90 54920.09 88888.00 2021-01-13 00:33:32.000 013 13978.63 119.85 54920.22 88888.00 2021-01-13 00:33:33.000 013 13978.79 119.79 54920.29 88888.00 2021-01-13 00:33:34.000 013 13978.36 119.72 54920.12 88888.00 2021-01-13 00:33:35.000 013 13978.42 119.72 54920.27 88888.00 2021-01-13 00:33:36.000 013 13978.73 119.95 54920.28 88888.00 2021-01-13 00:33:37.000 013 13978.45 119.60 54920.24 88888.00 2021-01-13 00:33:38.000 013 13978.52 119.78 54920.05 88888.00 2021-01-13 00:33:39.000 013 13978.59 119.84 54919.90 88888.00 2021-01-13 00:33:40.000 013 13978.46 119.81 54920.22 88888.00 2021-01-13 00:33:41.000 013 13978.60 119.88 54920.24 88888.00 2021-01-13 00:33:42.000 013 13978.42 119.43 54920.40 88888.00 2021-01-13 00:33:43.000 013 13978.89 119.58 54920.29 88888.00 2021-01-13 00:33:44.000 013 13978.59 119.41 54920.22 88888.00 2021-01-13 00:33:45.000 013 13978.84 119.56 54920.27 88888.00 2021-01-13 00:33:46.000 013 13981.55 122.64 54916.97 88888.00 2021-01-13 00:33:47.000 013 13978.92 119.54 54920.35 88888.00 2021-01-13 00:33:48.000 013 13978.58 119.32 54920.36 88888.00 2021-01-13 00:33:49.000 013 13978.65 119.55 54920.40 88888.00 2021-01-13 00:33:50.000 013 13978.89 119.60 54920.28 88888.00 2021-01-13 00:33:51.000 013 13979.02 119.47 54920.28 88888.00 2021-01-13 00:33:52.000 013 13978.48 122.47 54917.13 88888.00 2021-01-13 00:33:53.000 013 13980.90 119.11 54920.14 88888.00 2021-01-13 00:33:54.000 013 13978.53 119.41 54920.25 88888.00 2021-01-13 00:33:55.000 013 13978.45 119.23 54920.23 88888.00 2021-01-13 00:33:56.000 013 13978.58 119.54 54920.16 88888.00 2021-01-13 00:33:57.000 013 13978.57 119.60 54920.18 88888.00 2021-01-13 00:33:58.000 013 13978.51 119.41 54920.14 88888.00 2021-01-13 00:33:59.000 013 13978.46 119.46 54919.97 88888.00 2021-01-13 00:34:00.000 013 13978.48 119.19 54920.06 88888.00 2021-01-13 00:34:01.000 013 13978.64 119.45 54920.05 88888.00 2021-01-13 00:34:02.000 013 13978.62 119.09 54920.20 88888.00 2021-01-13 00:34:03.000 013 13978.83 119.31 54920.23 88888.00 2021-01-13 00:34:04.000 013 13978.35 119.32 54920.32 88888.00 2021-01-13 00:34:05.000 013 13981.66 122.57 54917.00 88888.00 2021-01-13 00:34:06.000 013 13978.17 119.36 54920.13 88888.00 2021-01-13 00:34:07.000 013 13978.61 119.32 54920.18 88888.00 2021-01-13 00:34:08.000 013 13979.01 119.34 54919.87 88888.00 2021-01-13 00:34:09.000 013 13979.02 119.09 54920.01 88888.00 2021-01-13 00:34:10.000 013 13980.45 122.51 54916.91 88888.00 2021-01-13 00:34:11.000 013 13979.63 119.98 54919.97 88888.00 2021-01-13 00:34:12.000 013 13978.94 119.16 54919.92 88888.00 2021-01-13 00:34:13.000 013 13978.53 119.55 54920.01 88888.00 2021-01-13 00:34:14.000 013 13978.53 119.19 54920.11 88888.00 2021-01-13 00:34:15.000 013 13978.56 119.30 54920.04 88888.00 2021-01-13 00:34:16.000 013 13979.02 119.35 54920.07 88888.00 2021-01-13 00:34:17.000 013 13978.96 119.28 54920.01 88888.00 2021-01-13 00:34:18.000 013 13979.02 119.21 54920.07 88888.00 2021-01-13 00:34:19.000 013 13979.06 119.22 54920.28 88888.00 2021-01-13 00:34:20.000 013 13978.68 119.20 54920.11 88888.00 2021-01-13 00:34:21.000 013 13978.39 119.50 54919.32 88888.00 2021-01-13 00:34:22.000 013 13978.89 119.36 54920.15 88888.00 2021-01-13 00:34:23.000 013 13978.92 119.23 54920.03 88888.00 2021-01-13 00:34:24.000 013 13978.89 119.09 54920.28 88888.00 2021-01-13 00:34:25.000 013 13979.05 119.25 54920.13 88888.00 2021-01-13 00:34:26.000 013 13979.10 119.29 54920.11 88888.00 2021-01-13 00:34:27.000 013 13979.08 119.23 54920.26 88888.00 2021-01-13 00:34:28.000 013 13979.42 119.54 54920.24 88888.00 2021-01-13 00:34:29.000 013 13979.17 119.21 54919.98 88888.00 2021-01-13 00:34:30.000 013 13979.43 119.10 54920.11 88888.00 2021-01-13 00:34:31.000 013 13979.27 119.30 54919.97 88888.00 2021-01-13 00:34:32.000 013 13979.22 119.18 54920.07 88888.00 2021-01-13 00:34:33.000 013 13979.26 119.12 54920.06 88888.00 2021-01-13 00:34:34.000 013 13979.42 119.22 54920.22 88888.00 2021-01-13 00:34:35.000 013 13979.33 119.33 54919.35 88888.00 2021-01-13 00:34:36.000 013 13982.42 122.44 54918.52 88888.00 2021-01-13 00:34:37.000 013 13979.08 119.17 54920.25 88888.00 2021-01-13 00:34:38.000 013 13979.71 119.38 54920.14 88888.00 2021-01-13 00:34:39.000 013 13979.49 119.49 54920.30 88888.00 2021-01-13 00:34:40.000 013 13979.50 119.29 54920.04 88888.00 2021-01-13 00:34:41.000 013 13981.34 122.75 54916.99 88888.00 2021-01-13 00:34:42.000 013 13979.48 119.47 54920.26 88888.00 2021-01-13 00:34:43.000 013 13979.50 119.62 54920.18 88888.00 2021-01-13 00:34:44.000 013 13979.54 119.72 54920.33 88888.00 2021-01-13 00:34:45.000 013 13980.17 119.77 54919.85 88888.00 2021-01-13 00:34:46.000 013 13979.45 119.75 54920.21 88888.00 2021-01-13 00:34:47.000 013 13979.63 119.54 54920.19 88888.00 2021-01-13 00:34:48.000 013 13979.83 119.96 54919.90 88888.00 2021-01-13 00:34:49.000 013 13979.64 119.63 54920.12 88888.00 2021-01-13 00:34:50.000 013 13982.71 122.66 54917.01 88888.00 2021-01-13 00:34:51.000 013 13980.05 119.73 54920.33 88888.00 2021-01-13 00:34:52.000 013 13979.49 120.03 54920.12 88888.00 2021-01-13 00:34:53.000 013 13980.14 119.76 54920.14 88888.00 2021-01-13 00:34:54.000 013 13979.60 119.79 54919.76 88888.00 2021-01-13 00:34:55.000 013 13979.86 119.69 54920.18 88888.00 2021-01-13 00:34:56.000 013 13979.77 119.74 54920.34 88888.00 2021-01-13 00:34:57.000 013 13980.32 119.65 54920.36 88888.00 2021-01-13 00:34:58.000 013 13979.92 119.74 54920.22 88888.00 2021-01-13 00:34:59.000 013 13983.97 123.00 54917.08 88888.00 2021-01-13 00:35:00.000 013 13979.77 119.47 54920.43 88888.00 2021-01-13 00:35:01.000 013 13980.04 119.72 54920.25 88888.00 2021-01-13 00:35:02.000 013 13980.02 119.69 54920.35 88888.00 2021-01-13 00:35:03.000 013 13980.22 119.79 54920.27 88888.00 2021-01-13 00:35:04.000 013 13980.13 119.62 54920.46 88888.00 2021-01-13 00:35:05.000 013 13980.84 122.90 54917.35 88888.00 2021-01-13 00:35:06.000 013 13981.92 119.88 54920.42 88888.00 2021-01-13 00:35:07.000 013 13980.36 119.84 54920.56 88888.00 2021-01-13 00:35:08.000 013 13980.46 119.98 54920.42 88888.00 2021-01-13 00:35:09.000 013 13980.58 119.82 54920.72 88888.00 2021-01-13 00:35:10.000 013 13980.86 119.79 54920.60 88888.00 2021-01-13 00:35:11.000 013 13980.65 119.95 54920.42 88888.00 2021-01-13 00:35:12.000 013 13980.96 120.01 54920.41 88888.00 2021-01-13 00:35:13.000 013 13981.15 120.05 54920.47 88888.00 2021-01-13 00:35:14.000 013 13980.47 119.94 54920.80 88888.00 2021-01-13 00:35:15.000 013 13980.65 120.12 54920.67 88888.00 2021-01-13 00:35:16.000 013 13980.48 120.64 54920.58 88888.00 2021-01-13 00:35:17.000 013 13980.91 120.38 54920.71 88888.00 2021-01-13 00:35:18.000 013 13980.71 120.19 54920.66 88888.00 2021-01-13 00:35:19.000 013 13980.70 120.12 54920.86 88888.00 2021-01-13 00:35:20.000 013 13980.70 120.14 54920.86 88888.00 2021-01-13 00:35:21.000 013 13980.77 120.76 54920.66 88888.00 2021-01-13 00:35:22.000 013 13980.84 120.19 54920.72 88888.00 2021-01-13 00:35:23.000 013 13981.05 120.83 54920.79 88888.00 2021-01-13 00:35:24.000 013 13981.06 120.33 54920.97 88888.00 2021-01-13 00:35:25.000 013 13982.55 123.69 54917.85 88888.00 2021-01-13 00:35:26.000 013 13981.73 120.42 54920.87 88888.00 2021-01-13 00:35:27.000 013 13981.60 120.26 54920.88 88888.00 2021-01-13 00:35:28.000 013 13981.47 120.92 54920.90 88888.00 2021-01-13 00:35:29.000 013 13980.93 120.40 54920.96 88888.00 2021-01-13 00:35:30.000 013 13981.20 122.12 54917.78 88888.00 2021-01-13 00:35:31.000 013 13983.80 120.64 54920.73 88888.00 2021-01-13 00:35:32.000 013 13981.15 120.59 54921.04 88888.00 2021-01-13 00:35:33.000 013 13981.07 120.61 54920.85 88888.00 2021-01-13 00:35:34.000 013 13980.84 120.59 54920.88 88888.00 2021-01-13 00:35:35.000 013 13981.03 120.56 54917.74 88888.00 2021-01-13 00:35:36.000 013 13984.00 123.39 54920.83 88888.00 2021-01-13 00:35:37.000 013 13981.37 120.54 54920.98 88888.00 2021-01-13 00:35:38.000 013 13981.53 120.67 54921.05 88888.00 2021-01-13 00:35:39.000 013 13981.12 120.58 54920.89 88888.00 2021-01-13 00:35:40.000 013 13981.14 120.66 54920.79 88888.00 2021-01-13 00:35:41.000 013 13980.98 120.57 54920.90 88888.00 2021-01-13 00:35:42.000 013 13981.47 120.78 54921.07 88888.00 2021-01-13 00:35:43.000 013 13981.74 120.78 54921.08 88888.00 2021-01-13 00:35:44.000 013 13981.54 120.55 54921.05 88888.00 2021-01-13 00:35:45.000 013 13981.99 120.68 54921.09 88888.00 2021-01-13 00:35:46.000 013 13981.16 120.58 54920.99 88888.00 2021-01-13 00:35:47.000 013 13981.25 120.83 54921.10 88888.00 2021-01-13 00:35:48.000 013 13982.10 120.83 54921.21 88888.00 2021-01-13 00:35:49.000 013 13981.26 120.72 54921.31 88888.00 2021-01-13 00:35:50.000 013 13981.72 120.67 54921.34 88888.00 2021-01-13 00:35:51.000 013 13981.67 120.53 54921.19 88888.00 2021-01-13 00:35:52.000 013 13981.32 120.67 54921.23 88888.00 2021-01-13 00:35:53.000 013 13981.54 120.82 54921.18 88888.00 2021-01-13 00:35:54.000 013 13985.35 123.92 54917.96 88888.00 2021-01-13 00:35:55.000 013 13981.51 120.67 54921.34 88888.00 2021-01-13 00:35:56.000 013 13981.28 120.76 54921.35 88888.00 2021-01-13 00:35:57.000 013 13981.87 120.91 54921.37 88888.00 2021-01-13 00:35:58.000 013 13981.48 120.90 54921.25 88888.00 2021-01-13 00:35:59.000 013 13981.37 120.68 54921.30 88888.00 2021-01-13 00:36:00.000 013 13981.80 124.08 54918.11 88888.00 2021-01-13 00:36:01.000 013 13983.86 120.63 54921.42 88888.00 2021-01-13 00:36:02.000 013 13981.42 120.74 54921.29 88888.00 2021-01-13 00:36:03.000 013 13981.89 120.80 54921.37 88888.00 2021-01-13 00:36:04.000 013 13981.35 120.71 54921.47 88888.00 2021-01-13 00:36:05.000 013 13981.69 120.72 54921.36 88888.00 2021-01-13 00:36:06.000 013 13983.01 123.75 54918.22 88888.00 2021-01-13 00:36:07.000 013 13981.53 120.79 54921.32 88888.00 2021-01-13 00:36:08.000 013 13981.41 121.30 54921.22 88888.00 2021-01-13 00:36:09.000 013 13981.78 120.82 54921.50 88888.00 2021-01-13 00:36:10.000 013 13981.46 121.07 54920.97 88888.00 2021-01-13 00:36:11.000 013 13981.43 120.91 54921.22 88888.00 2021-01-13 00:36:12.000 013 13981.44 120.88 54921.35 88888.00 2021-01-13 00:36:13.000 013 13981.29 120.92 54921.24 88888.00 2021-01-13 00:36:14.000 013 13981.51 121.10 54921.41 88888.00 2021-01-13 00:36:15.000 013 13982.36 120.76 54921.41 88888.00 2021-01-13 00:36:16.000 013 13981.97 120.90 54921.37 88888.00 2021-01-13 00:36:17.000 013 13981.53 120.74 54921.41 88888.00 2021-01-13 00:36:18.000 013 13981.47 120.89 54921.20 88888.00 2021-01-13 00:36:19.000 013 13981.42 120.70 54921.38 88888.00 2021-01-13 00:36:20.000 013 13981.44 120.81 54921.32 88888.00 2021-01-13 00:36:21.000 013 13981.91 121.00 54921.29 88888.00 2021-01-13 00:36:22.000 013 13981.40 120.79 54921.23 88888.00 2021-01-13 00:36:23.000 013 13981.34 120.85 54921.16 88888.00 2021-01-13 00:36:24.000 013 13981.83 120.73 54921.42 88888.00 2021-01-13 00:36:25.000 013 13981.40 120.73 54921.21 88888.00 2021-01-13 00:36:26.000 013 13981.66 120.54 54921.48 88888.00 2021-01-13 00:36:27.000 013 13985.08 123.70 54918.37 88888.00 2021-01-13 00:36:28.000 013 13981.85 120.62 54921.21 88888.00 2021-01-13 00:36:29.000 013 13981.76 120.72 54921.62 88888.00 2021-01-13 00:36:30.000 013 13981.91 120.63 54921.41 88888.00 2021-01-13 00:36:31.000 013 13981.73 120.48 54921.49 88888.00 2021-01-13 00:36:32.000 013 13981.92 123.73 54918.03 88888.00 2021-01-13 00:36:33.000 013 13985.10 120.42 54921.76 88888.00 2021-01-13 00:36:34.000 013 13982.12 120.36 54921.55 88888.00 2021-01-13 00:36:35.000 013 13981.85 120.57 54921.54 88888.00 2021-01-13 00:36:36.000 013 13982.28 120.42 54921.60 88888.00 2021-01-13 00:36:37.000 013 13981.97 120.35 54921.67 88888.00 2021-01-13 00:36:38.000 013 13982.06 120.83 54921.68 88888.00 2021-01-13 00:36:39.000 013 13982.70 120.32 54921.63 88888.00 2021-01-13 00:36:40.000 013 13982.58 120.47 54921.67 88888.00 2021-01-13 00:36:41.000 013 13982.40 120.31 54921.76 88888.00 2021-01-13 00:36:42.000 013 13981.97 120.53 54921.64 88888.00 2021-01-13 00:36:43.000 013 13982.19 120.56 54919.40 88888.00 2021-01-13 00:36:44.000 013 13984.75 123.51 54918.54 88888.00 2021-01-13 00:36:45.000 013 13982.43 120.52 54921.74 88888.00 2021-01-13 00:36:46.000 013 13982.41 120.25 54921.75 88888.00 2021-01-13 00:36:47.000 013 13982.35 120.48 54921.67 88888.00 2021-01-13 00:36:48.000 013 13982.29 120.64 54921.40 88888.00 2021-01-13 00:36:49.000 013 13984.09 123.70 54918.46 88888.00 2021-01-13 00:36:50.000 013 13982.30 120.54 54921.67 88888.00 2021-01-13 00:36:51.000 013 13982.13 120.63 54921.98 88888.00 2021-01-13 00:36:52.000 013 13982.19 120.35 54921.79 88888.00 2021-01-13 00:36:53.000 013 13982.32 120.83 54921.29 88888.00 2021-01-13 00:36:54.000 013 13982.34 120.71 54921.85 88888.00 2021-01-13 00:36:55.000 013 13982.21 120.61 54921.68 88888.00 2021-01-13 00:36:56.000 013 13981.72 120.59 54921.86 88888.00 2021-01-13 00:36:57.000 013 13982.10 120.75 54921.68 88888.00 2021-01-13 00:36:58.000 013 13981.91 120.73 54921.60 88888.00 2021-01-13 00:36:59.000 013 13982.34 121.02 54921.46 88888.00 2021-01-13 00:37:00.000 013 13981.99 120.68 54921.72 88888.00 2021-01-13 00:37:01.000 013 13982.10 120.86 54921.74 88888.00 2021-01-13 00:37:02.000 013 13981.96 120.64 54921.82 88888.00 2021-01-13 00:37:03.000 013 13984.90 123.89 54918.57 88888.00 2021-01-13 00:37:04.000 013 13981.97 120.78 54921.62 88888.00 2021-01-13 00:37:05.000 013 13982.12 121.17 54921.54 88888.00 2021-01-13 00:37:06.000 013 13982.41 120.65 54921.78 88888.00 2021-01-13 00:37:07.000 013 13981.84 121.07 54921.76 88888.00 2021-01-13 00:37:08.000 013 13982.03 120.60 54921.79 88888.00 2021-01-13 00:37:09.000 013 13981.84 121.07 54921.73 88888.00 2021-01-13 00:37:10.000 013 13982.14 121.28 54921.85 88888.00 2021-01-13 00:37:11.000 013 13981.89 120.84 54921.87 88888.00 2021-01-13 00:37:12.000 013 13981.99 120.79 54921.96 88888.00 2021-01-13 00:37:13.000 013 13981.55 120.90 54922.05 88888.00 2021-01-13 00:37:14.000 013 13981.84 120.81 54921.79 88888.00 2021-01-13 00:37:15.000 013 13982.23 120.79 54921.92 88888.00 2021-01-13 00:37:16.000 013 13981.63 120.89 54922.01 88888.00 2021-01-13 00:37:17.000 013 13981.48 120.78 54921.61 88888.00 2021-01-13 00:37:18.000 013 13981.54 122.48 54918.56 88888.00 2021-01-13 00:37:19.000 013 13984.65 121.42 54921.79 88888.00 2021-01-13 00:37:20.000 013 13981.87 121.36 54921.84 88888.00 2021-01-13 00:37:21.000 013 13981.78 120.67 54921.55 88888.00 2021-01-13 00:37:22.000 013 13981.37 120.85 54921.89 88888.00 2021-01-13 00:37:23.000 013 13981.59 121.55 54921.70 88888.00 2021-01-13 00:37:24.000 013 13981.72 123.81 54918.75 88888.00 2021-01-13 00:37:25.000 013 13983.50 120.87 54921.45 88888.00 2021-01-13 00:37:26.000 013 13981.36 120.83 54921.87 88888.00 2021-01-13 00:37:27.000 013 13981.73 120.67 54921.93 88888.00 2021-01-13 00:37:28.000 013 13981.38 120.79 54921.80 88888.00 2021-01-13 00:37:29.000 013 13981.18 120.87 54921.54 88888.00 2021-01-13 00:37:30.000 013 13981.25 120.76 54919.22 88888.00 2021-01-13 00:37:31.000 013 13984.42 123.74 54919.39 88888.00 2021-01-13 00:37:32.000 013 13981.25 121.03 54921.77 88888.00 2021-01-13 00:37:33.000 013 13981.51 120.66 54921.79 88888.00 2021-01-13 00:37:34.000 013 13981.22 120.76 54921.62 88888.00 2021-01-13 00:37:35.000 013 13981.41 120.64 54921.71 88888.00 2021-01-13 00:37:36.000 013 13980.80 123.82 54918.58 88888.00 2021-01-13 00:37:37.000 013 13983.37 120.68 54921.38 88888.00 2021-01-13 00:37:38.000 013 13980.77 120.61 54921.68 88888.00 2021-01-13 00:37:39.000 013 13981.00 120.66 54921.69 88888.00 2021-01-13 00:37:40.000 013 13980.32 120.56 54921.63 88888.00 2021-01-13 00:37:41.000 013 13980.26 120.53 54921.60 88888.00 2021-01-13 00:37:42.000 013 13980.53 120.51 54921.59 88888.00 2021-01-13 00:37:43.000 013 13980.23 120.52 54921.39 88888.00 2021-01-13 00:37:44.000 013 13980.69 120.35 54921.40 88888.00 2021-01-13 00:37:45.000 013 13980.70 121.01 54921.51 88888.00 2021-01-13 00:37:46.000 013 13980.11 120.34 54921.60 88888.00 2021-01-13 00:37:47.000 013 13980.19 120.27 54921.53 88888.00 2021-01-13 00:37:48.000 013 13980.03 120.37 54921.37 88888.00 2021-01-13 00:37:49.000 013 13980.00 120.29 54921.45 88888.00 2021-01-13 00:37:50.000 013 13980.70 120.04 54921.35 88888.00 2021-01-13 00:37:51.000 013 13980.44 120.04 54921.61 88888.00 2021-01-13 00:37:52.000 013 13980.27 120.61 54921.40 88888.00 2021-01-13 00:37:53.000 013 13979.77 120.14 54921.31 88888.00 2021-01-13 00:37:54.000 013 13979.65 120.18 54921.61 88888.00 2021-01-13 00:37:55.000 013 13980.02 120.30 54921.28 88888.00 2021-01-13 00:37:56.000 013 13979.78 120.42 54921.42 88888.00 2021-01-13 00:37:57.000 013 13980.03 120.27 54921.43 88888.00 2021-01-13 00:37:58.000 013 13979.58 120.21 54921.18 88888.00 2021-01-13 00:37:59.000 013 13979.88 120.12 54921.33 88888.00 2021-01-13 00:38:00.000 013 13979.76 120.50 54921.14 88888.00 2021-01-13 00:38:01.000 013 13982.56 123.20 54917.95 88888.00 2021-01-13 00:38:02.000 013 13980.14 120.09 54921.15 88888.00 2021-01-13 00:38:03.000 013 13979.92 119.98 54921.29 88888.00 2021-01-13 00:38:04.000 013 13979.86 120.07 54921.31 88888.00 2021-01-13 00:38:05.000 013 13979.67 120.15 54921.17 88888.00 2021-01-13 00:38:06.000 013 13979.56 120.16 54921.39 88888.00 2021-01-13 00:38:07.000 013 13979.46 123.21 54917.95 88888.00 2021-01-13 00:38:08.000 013 13980.94 119.89 54921.26 88888.00 2021-01-13 00:38:09.000 013 13979.70 119.91 54921.10 88888.00 2021-01-13 00:38:10.000 013 13979.64 119.91 54921.03 88888.00 2021-01-13 00:38:11.000 013 13979.75 120.05 54921.12 88888.00 2021-01-13 00:38:12.000 013 13979.76 119.82 54921.09 88888.00 2021-01-13 00:38:13.000 013 13979.71 119.92 54916.26 88888.00 2021-01-13 00:38:14.000 013 13982.52 122.88 54917.98 88888.00 2021-01-13 00:38:15.000 013 13980.10 120.36 54920.94 88888.00 2021-01-13 00:38:16.000 013 13979.60 119.69 54920.71 88888.00 2021-01-13 00:38:17.000 013 13979.65 119.62 54921.01 88888.00 2021-01-13 00:38:18.000 013 13979.24 119.90 54921.05 88888.00 2021-01-13 00:38:19.000 013 13982.27 123.05 54917.71 88888.00 2021-01-13 00:38:20.000 013 13979.82 119.74 54920.85 88888.00 2021-01-13 00:38:21.000 013 13979.42 119.63 54921.08 88888.00 2021-01-13 00:38:22.000 013 13979.41 119.65 54920.86 88888.00 2021-01-13 00:38:23.000 013 13979.06 119.64 54920.77 88888.00 2021-01-13 00:38:24.000 013 13978.89 119.66 54920.79 88888.00 2021-01-13 00:38:25.000 013 13979.28 119.61 54920.72 88888.00 2021-01-13 00:38:26.000 013 13979.21 119.36 54920.84 88888.00 2021-01-13 00:38:27.000 013 13979.37 119.41 54920.87 88888.00 2021-01-13 00:38:28.000 013 13978.69 119.52 54920.79 88888.00 2021-01-13 00:38:29.000 013 13978.98 119.54 54920.81 88888.00 2021-01-13 00:38:30.000 013 13978.89 119.50 54920.65 88888.00 2021-01-13 00:38:31.000 013 13978.87 119.32 54920.69 88888.00 2021-01-13 00:38:32.000 013 13978.66 119.47 54920.17 88888.00 2021-01-13 00:38:33.000 013 13979.12 119.46 54920.66 88888.00 2021-01-13 00:38:34.000 013 13978.76 119.43 54920.64 88888.00 2021-01-13 00:38:35.000 013 13978.81 119.60 54920.54 88888.00 2021-01-13 00:38:36.000 013 13978.70 119.28 54920.71 88888.00 2021-01-13 00:38:37.000 013 13978.48 119.40 54920.53 88888.00 2021-01-13 00:38:38.000 013 13978.39 119.46 54920.67 88888.00 2021-01-13 00:38:39.000 013 13978.34 119.48 54920.52 88888.00 2021-01-13 00:38:40.000 013 13979.02 119.77 54920.53 88888.00 2021-01-13 00:38:41.000 013 13978.28 119.24 54920.60 88888.00 2021-01-13 00:38:42.000 013 13978.57 119.60 54920.50 88888.00 2021-01-13 00:38:43.000 013 13978.26 119.72 54920.40 88888.00 2021-01-13 00:38:44.000 013 13981.22 122.30 54917.32 88888.00 2021-01-13 00:38:45.000 013 13978.36 119.35 54920.38 88888.00 2021-01-13 00:38:46.000 013 13978.59 119.35 54920.51 88888.00 2021-01-13 00:38:47.000 013 13978.63 119.28 54920.25 88888.00 2021-01-13 00:38:48.000 013 13978.18 119.31 54920.33 88888.00 2021-01-13 00:38:49.000 013 13978.27 119.23 54920.37 88888.00 2021-01-13 00:38:50.000 013 13978.48 122.65 54916.89 88888.00 2021-01-13 00:38:51.000 013 13980.18 119.40 54920.46 88888.00 2021-01-13 00:38:52.000 013 13978.37 119.40 54920.41 88888.00 2021-01-13 00:38:53.000 013 13978.39 119.22 54920.39 88888.00 2021-01-13 00:38:54.000 013 13978.34 119.29 54920.28 88888.00 2021-01-13 00:38:55.000 013 13978.47 119.42 54920.26 88888.00 2021-01-13 00:38:56.000 013 13978.60 119.42 54920.16 88888.00 2021-01-13 00:38:57.000 013 13979.06 119.35 54920.28 88888.00 2021-01-13 00:38:58.000 013 13978.49 119.24 54920.16 88888.00 2021-01-13 00:38:59.000 013 13978.43 119.24 54920.29 88888.00 2021-01-13 00:39:00.000 013 13978.33 119.30 54920.33 88888.00 2021-01-13 00:39:01.000 013 13981.45 122.54 54917.06 88888.00 2021-01-13 00:39:02.000 013 13978.47 119.21 54920.31 88888.00 2021-01-13 00:39:03.000 013 13978.42 119.61 54920.17 88888.00 2021-01-13 00:39:04.000 013 13978.77 119.20 54920.28 88888.00 2021-01-13 00:39:05.000 013 13978.58 119.29 54919.96 88888.00 2021-01-13 00:39:06.000 013 13981.41 122.50 54916.83 88888.00 2021-01-13 00:39:07.000 013 13978.60 119.79 54920.16 88888.00 2021-01-13 00:39:08.000 013 13978.50 119.20 54920.13 88888.00 2021-01-13 00:39:09.000 013 13978.94 119.39 54920.17 88888.00 2021-01-13 00:39:10.000 013 13978.39 119.22 54919.99 88888.00 2021-01-13 00:39:11.000 013 13978.48 119.28 54920.15 88888.00 2021-01-13 00:39:12.000 013 13978.59 119.31 54919.94 88888.00 2021-01-13 00:39:13.000 013 13978.58 119.17 54920.23 88888.00 2021-01-13 00:39:14.000 013 13978.62 119.18 54920.06 88888.00 2021-01-13 00:39:15.000 013 13978.47 119.44 54920.11 88888.00 2021-01-13 00:39:16.000 013 13978.83 119.24 54920.19 88888.00 2021-01-13 00:39:17.000 013 13979.11 119.16 54920.22 88888.00 2021-01-13 00:39:18.000 013 13978.64 119.35 54920.14 88888.00 2021-01-13 00:39:19.000 013 13978.66 119.13 54920.22 88888.00 2021-01-13 00:39:20.000 013 13978.57 119.28 54920.03 88888.00 2021-01-13 00:39:21.000 013 13981.78 122.47 54917.08 88888.00 2021-01-13 00:39:22.000 013 13978.68 119.22 54920.09 88888.00 2021-01-13 00:39:23.000 013 13978.73 119.14 54920.12 88888.00 2021-01-13 00:39:24.000 013 13978.64 119.21 54920.15 88888.00 2021-01-13 00:39:25.000 013 13978.59 119.87 54920.10 88888.00 2021-01-13 00:39:26.000 013 13978.63 119.28 54920.23 88888.00 2021-01-13 00:39:27.000 013 13979.30 119.35 54920.25 88888.00 2021-01-13 00:39:28.000 013 13979.40 119.21 54920.22 88888.00 2021-01-13 00:39:29.000 013 13978.82 119.16 54920.04 88888.00 2021-01-13 00:39:30.000 013 13978.65 119.29 54920.15 88888.00 2021-01-13 00:39:31.000 013 13980.09 122.50 54917.01 88888.00 2021-01-13 00:39:32.000 013 13980.91 119.44 54920.16 88888.00 2021-01-13 00:39:33.000 013 13978.76 119.40 54920.37 88888.00 2021-01-13 00:39:34.000 013 13978.90 119.34 54920.17 88888.00 2021-01-13 00:39:35.000 013 13978.93 119.29 54920.09 88888.00 2021-01-13 00:39:36.000 013 13979.21 119.44 54920.18 88888.00 2021-01-13 00:39:37.000 013 13982.18 122.74 54916.88 88888.00 2021-01-13 00:39:38.000 013 13978.88 119.29 54920.07 88888.00 2021-01-13 00:39:39.000 013 13979.20 119.61 54920.16 88888.00 2021-01-13 00:39:40.000 013 13979.15 119.27 54920.01 88888.00 2021-01-13 00:39:41.000 013 13979.33 119.51 54920.16 88888.00 2021-01-13 00:39:42.000 013 13979.41 119.79 54920.16 88888.00 2021-01-13 00:39:43.000 013 13979.03 119.42 54920.11 88888.00 2021-01-13 00:39:44.000 013 13979.14 119.70 54920.10 88888.00 2021-01-13 00:39:45.000 013 13979.23 119.38 54919.99 88888.00 2021-01-13 00:39:46.000 013 13982.49 122.69 54917.17 88888.00 2021-01-13 00:39:47.000 013 13979.90 119.57 54920.00 88888.00 2021-01-13 00:39:48.000 013 13979.46 119.31 54920.00 88888.00 2021-01-13 00:39:49.000 013 13979.20 119.48 54919.92 88888.00 2021-01-13 00:39:50.000 013 13979.55 119.62 54919.84 88888.00 2021-01-13 00:39:51.000 013 13981.21 122.68 54916.91 88888.00 2021-01-13 00:39:52.000 013 13979.90 119.62 54919.97 88888.00 2021-01-13 00:39:53.000 013 13979.52 119.45 54920.10 88888.00 2021-01-13 00:39:54.000 013 13979.71 119.57 54920.22 88888.00 2021-01-13 00:39:55.000 013 13979.60 119.48 54920.02 88888.00 2021-01-13 00:39:56.000 013 13979.39 119.56 54920.09 88888.00 2021-01-13 00:39:57.000 013 13978.87 119.69 54920.09 88888.00 2021-01-13 00:39:58.000 013 13979.40 119.72 54920.20 88888.00 2021-01-13 00:39:59.000 013 13979.46 119.50 54920.21 88888.00 2021-01-13 00:40:00.000 013 13979.91 119.66 54920.07 88888.00 2021-01-13 00:40:01.000 013 13979.40 119.53 54920.09 88888.00 2021-01-13 00:40:02.000 013 13979.71 120.01 54920.40 88888.00 2021-01-13 00:40:03.000 013 13979.96 119.33 54920.29 88888.00 2021-01-13 00:40:04.000 013 13979.04 119.52 54919.97 88888.00 2021-01-13 00:40:05.000 013 13979.30 119.64 54919.46 88888.00 2021-01-13 00:40:06.000 013 13979.32 119.66 54920.18 88888.00 2021-01-13 00:40:07.000 013 13982.73 122.81 54916.83 88888.00 2021-01-13 00:40:08.000 013 13982.54 122.68 54916.58 88888.00 2021-01-13 00:40:09.000 013 13979.77 119.48 54920.26 88888.00 2021-01-13 00:40:10.000 013 13979.47 119.52 54920.26 88888.00 2021-01-13 00:40:11.000 013 13979.68 119.42 54920.26 88888.00 2021-01-13 00:40:12.000 013 13979.53 119.63 54920.21 88888.00 2021-01-13 00:40:13.000 013 13980.09 119.61 54920.40 88888.00 2021-01-13 00:40:14.000 013 13979.63 119.54 54920.28 88888.00 2021-01-13 00:40:15.000 013 13979.39 119.38 54920.37 88888.00 2021-01-13 00:40:16.000 013 13979.57 119.52 54920.34 88888.00 2021-01-13 00:40:17.000 013 13979.75 119.64 54920.78 88888.00 2021-01-13 00:40:18.000 013 13982.74 122.84 54917.07 88888.00 2021-01-13 00:40:19.000 013 13979.59 119.57 54920.39 88888.00 2021-01-13 00:40:20.000 013 13979.73 119.40 54920.49 88888.00 2021-01-13 00:40:21.000 013 13979.70 119.49 54920.29 88888.00 2021-01-13 00:40:22.000 013 13979.83 120.03 54920.25 88888.00 2021-01-13 00:40:23.000 013 13980.25 119.63 54920.31 88888.00 2021-01-13 00:40:24.000 013 13980.93 122.70 54916.84 88888.00 2021-01-13 00:40:25.000 013 13980.96 119.62 54920.36 88888.00 2021-01-13 00:40:26.000 013 13979.95 119.50 54920.36 88888.00 2021-01-13 00:40:27.000 013 13980.39 119.68 54920.34 88888.00 2021-01-13 00:40:28.000 013 13979.77 119.72 54920.22 88888.00 2021-01-13 00:40:29.000 013 13979.72 119.64 54920.37 88888.00 2021-01-13 00:40:30.000 013 13979.80 119.60 54920.57 88888.00 2021-01-13 00:40:31.000 013 13980.31 119.68 54920.29 88888.00 2021-01-13 00:40:32.000 013 13979.99 119.72 54920.29 88888.00 2021-01-13 00:40:33.000 013 13979.90 119.62 54917.36 88888.00 2021-01-13 00:40:34.000 013 13983.40 121.38 54920.37 88888.00 2021-01-13 00:40:35.000 013 13980.03 119.48 54920.18 88888.00 2021-01-13 00:40:36.000 013 13979.88 119.97 54917.15 88888.00 2021-01-13 00:40:37.000 013 13983.05 122.79 54917.25 88888.00 2021-01-13 00:40:38.000 013 13980.02 119.79 54920.43 88888.00 2021-01-13 00:40:39.000 013 13980.59 119.66 54920.47 88888.00 2021-01-13 00:40:40.000 013 13980.17 119.56 54920.69 88888.00 2021-01-13 00:40:41.000 013 13980.28 119.50 54920.37 88888.00 2021-01-13 00:40:42.000 013 13982.85 123.03 54917.35 88888.00 2021-01-13 00:40:43.000 013 13980.17 119.81 54920.30 88888.00 2021-01-13 00:40:44.000 013 13980.49 119.58 54920.21 88888.00 2021-01-13 00:40:45.000 013 13980.20 119.66 54920.69 88888.00 2021-01-13 00:40:46.000 013 13980.21 119.56 54920.21 88888.00 2021-01-13 00:40:47.000 013 13980.38 119.45 54920.46 88888.00 2021-01-13 00:40:48.000 013 13980.59 119.75 54920.53 88888.00 2021-01-13 00:40:49.000 013 13980.46 119.98 54920.53 88888.00 2021-01-13 00:40:50.000 013 13980.56 119.47 54920.53 88888.00 2021-01-13 00:40:51.000 013 13980.67 119.66 54920.54 88888.00 2021-01-13 00:40:52.000 013 13980.47 119.58 54920.56 88888.00 2021-01-13 00:40:53.000 013 13980.34 119.54 54920.47 88888.00 2021-01-13 00:40:54.000 013 13980.92 119.86 54920.19 88888.00 2021-01-13 00:40:55.000 013 13980.41 119.56 54920.65 88888.00 2021-01-13 00:40:56.000 013 13980.31 119.56 54920.35 88888.00 2021-01-13 00:40:57.000 013 13981.18 119.59 54919.96 88888.00 2021-01-13 00:40:58.000 013 13980.72 119.45 54920.47 88888.00 2021-01-13 00:40:59.000 013 13980.65 119.64 54920.52 88888.00 2021-01-13 00:41:00.000 013 13980.29 119.68 54920.57 88888.00 2021-01-13 00:41:01.000 013 13980.66 119.68 54920.37 88888.00 2021-01-13 00:41:02.000 013 13980.53 119.69 54919.90 88888.00 2021-01-13 00:41:03.000 013 13980.81 119.54 54920.66 88888.00 2021-01-13 00:41:04.000 013 13980.71 119.67 54920.49 88888.00 2021-01-13 00:41:05.000 013 13980.50 119.58 54920.41 88888.00 2021-01-13 00:41:06.000 013 13980.41 119.81 54920.72 88888.00 2021-01-13 00:41:07.000 013 13981.67 122.90 54917.50 88888.00 2021-01-13 00:41:08.000 013 13982.02 119.54 54920.42 88888.00 2021-01-13 00:41:09.000 013 13981.13 119.64 54920.28 88888.00 2021-01-13 00:41:10.000 013 13980.50 119.59 54920.03 88888.00 2021-01-13 00:41:11.000 013 13980.72 119.47 54920.53 88888.00 2021-01-13 00:41:12.000 013 13980.54 119.61 54920.56 88888.00 2021-01-13 00:41:13.000 013 13983.66 122.90 54917.37 88888.00 2021-01-13 00:41:14.000 013 13981.04 119.42 54920.72 88888.00 2021-01-13 00:41:15.000 013 13981.34 119.45 54920.31 88888.00 2021-01-13 00:41:16.000 013 13980.57 119.32 54920.53 88888.00 2021-01-13 00:41:17.000 013 13980.59 119.49 54920.78 88888.00 2021-01-13 00:41:18.000 013 13980.63 119.63 54920.53 88888.00 2021-01-13 00:41:19.000 013 13981.26 119.38 54920.60 88888.00 2021-01-13 00:41:20.000 013 13980.76 119.33 54920.56 88888.00 2021-01-13 00:41:21.000 013 13980.91 119.53 54920.49 88888.00 2021-01-13 00:41:22.000 013 13981.02 119.48 54920.59 88888.00 2021-01-13 00:41:23.000 013 13981.04 119.48 54920.78 88888.00 2021-01-13 00:41:24.000 013 13980.57 119.93 54920.41 88888.00 2021-01-13 00:41:25.000 013 13984.42 122.56 54917.17 88888.00 2021-01-13 00:41:26.000 013 13980.66 119.75 54920.57 88888.00 2021-01-13 00:41:27.000 013 13981.02 119.47 54920.64 88888.00 2021-01-13 00:41:28.000 013 13981.01 119.31 54920.22 88888.00 2021-01-13 00:41:29.000 013 13980.62 120.21 54920.50 88888.00 2021-01-13 00:41:30.000 013 13981.03 119.35 54920.55 88888.00 2021-01-13 00:41:31.000 013 13983.58 122.49 54917.48 88888.00 2021-01-13 00:41:32.000 013 13980.36 119.78 54920.29 88888.00 2021-01-13 00:41:33.000 013 13980.91 119.33 54920.53 88888.00 2021-01-13 00:41:34.000 013 13980.54 119.29 54920.47 88888.00 2021-01-13 00:41:35.000 013 13980.50 119.28 54920.72 88888.00 2021-01-13 00:41:36.000 013 13980.78 119.33 54920.41 88888.00 2021-01-13 00:41:37.000 013 13980.41 119.45 54920.35 88888.00 2021-01-13 00:41:38.000 013 13980.71 119.43 54920.53 88888.00 2021-01-13 00:41:39.000 013 13980.99 119.36 54920.74 88888.00 2021-01-13 00:41:40.000 013 13980.62 119.55 54920.34 88888.00 2021-01-13 00:41:41.000 013 13980.34 119.63 54920.77 88888.00 2021-01-13 00:41:42.000 013 13980.44 119.37 54920.64 88888.00 2021-01-13 00:41:43.000 013 13980.63 119.47 54920.93 88888.00 2021-01-13 00:41:44.000 013 13981.19 119.76 54920.80 88888.00 2021-01-13 00:41:45.000 013 13981.02 119.92 54920.69 88888.00 2021-01-13 00:41:46.000 013 13980.59 119.55 54920.70 88888.00 2021-01-13 00:41:47.000 013 13981.01 119.42 54920.68 88888.00 2021-01-13 00:41:48.000 013 13980.66 119.56 54920.38 88888.00 2021-01-13 00:41:49.000 013 13980.76 119.62 54920.58 88888.00 2021-01-13 00:41:50.000 013 13980.76 119.64 54920.73 88888.00 2021-01-13 00:41:51.000 013 13981.47 119.51 54920.71 88888.00 2021-01-13 00:41:52.000 013 13980.53 119.99 54920.38 88888.00 2021-01-13 00:41:53.000 013 13980.65 119.67 54920.63 88888.00 2021-01-13 00:41:54.000 013 13980.73 119.73 54920.60 88888.00 2021-01-13 00:41:55.000 013 13980.81 119.86 54920.67 88888.00 2021-01-13 00:41:56.000 013 13983.88 122.70 54918.27 88888.00 2021-01-13 00:41:57.000 013 13980.59 119.55 54920.72 88888.00 2021-01-13 00:41:58.000 013 13980.65 119.68 54920.73 88888.00 2021-01-13 00:41:59.000 013 13980.76 119.70 54920.63 88888.00 2021-01-13 00:42:00.000 013 13980.54 119.68 54920.76 88888.00 2021-01-13 00:42:01.000 013 13981.24 122.67 54917.64 88888.00 2021-01-13 00:42:02.000 013 13982.23 119.46 54920.66 88888.00 2021-01-13 00:42:03.000 013 13981.11 119.59 54920.50 88888.00 2021-01-13 00:42:04.000 013 13981.48 119.68 54920.79 88888.00 2021-01-13 00:42:05.000 013 13980.63 119.53 54920.77 88888.00 2021-01-13 00:42:06.000 013 13980.77 119.55 54920.90 88888.00 2021-01-13 00:42:07.000 013 13980.74 119.69 54920.65 88888.00 2021-01-13 00:42:08.000 013 13980.78 119.59 54920.36 88888.00 2021-01-13 00:42:09.000 013 13981.34 119.92 54920.79 88888.00 2021-01-13 00:42:10.000 013 13980.68 119.54 54920.75 88888.00 2021-01-13 00:42:11.000 013 13980.82 119.77 54920.74 88888.00 2021-01-13 00:42:12.000 013 13980.63 119.79 54920.81 88888.00 2021-01-13 00:42:13.000 013 13980.99 119.80 54920.53 88888.00 2021-01-13 00:42:14.000 013 13983.76 122.93 54917.56 88888.00 2021-01-13 00:42:15.000 013 13980.44 119.79 54920.77 88888.00 2021-01-13 00:42:16.000 013 13980.76 119.79 54920.76 88888.00 2021-01-13 00:42:17.000 013 13980.86 119.69 54920.76 88888.00 2021-01-13 00:42:18.000 013 13980.72 119.73 54920.74 88888.00 2021-01-13 00:42:19.000 013 13982.96 122.87 54917.42 88888.00 2021-01-13 00:42:20.000 013 13980.97 119.80 54920.82 88888.00 2021-01-13 00:42:21.000 013 13981.15 119.93 54920.73 88888.00 2021-01-13 00:42:22.000 013 13980.67 119.94 54920.87 88888.00 2021-01-13 00:42:23.000 013 13980.64 119.91 54920.80 88888.00 2021-01-13 00:42:24.000 013 13981.34 120.10 54920.34 88888.00 2021-01-13 00:42:25.000 013 13980.76 119.94 54920.87 88888.00 2021-01-13 00:42:26.000 013 13980.80 120.05 54920.62 88888.00 2021-01-13 00:42:27.000 013 13980.64 119.98 54920.60 88888.00 2021-01-13 00:42:28.000 013 13980.98 120.31 54920.66 88888.00 2021-01-13 00:42:29.000 013 13980.71 120.03 54920.79 88888.00 2021-01-13 00:42:30.000 013 13981.03 120.37 54920.94 88888.00 2021-01-13 00:42:31.000 013 13981.01 120.15 54920.52 88888.00 2021-01-13 00:42:32.000 013 13983.69 123.23 54917.51 88888.00 2021-01-13 00:42:33.000 013 13981.53 120.03 54920.92 88888.00 2021-01-13 00:42:34.000 013 13980.80 120.10 54920.87 88888.00 2021-01-13 00:42:35.000 013 13980.67 120.20 54920.74 88888.00 2021-01-13 00:42:36.000 013 13981.18 120.32 54920.69 88888.00 2021-01-13 00:42:37.000 013 13980.54 120.16 54920.85 88888.00 2021-01-13 00:42:38.000 013 13980.68 120.11 54920.78 88888.00 2021-01-13 00:42:39.000 013 13981.23 120.21 54920.70 88888.00 2021-01-13 00:42:40.000 013 13981.09 120.23 54920.66 88888.00 2021-01-13 00:42:41.000 013 13980.92 120.12 54920.71 88888.00 2021-01-13 00:42:42.000 013 13980.80 120.35 54920.82 88888.00 2021-01-13 00:42:43.000 013 13980.65 120.00 54920.74 88888.00 2021-01-13 00:42:44.000 013 13980.93 120.07 54920.78 88888.00 2021-01-13 00:42:45.000 013 13981.45 119.89 54920.79 88888.00 2021-01-13 00:42:46.000 013 13980.81 120.15 54920.92 88888.00 2021-01-13 00:42:47.000 013 13980.75 122.02 54917.72 88888.00 2021-01-13 00:42:48.000 013 13983.79 120.13 54920.92 88888.00 2021-01-13 00:42:49.000 013 13980.78 120.24 54920.74 88888.00 2021-01-13 00:42:50.000 013 13980.72 120.05 54920.75 88888.00 2021-01-13 00:42:51.000 013 13980.71 120.16 54920.83 88888.00 2021-01-13 00:42:52.000 013 13980.62 119.98 54920.82 88888.00 2021-01-13 00:42:53.000 013 13982.30 123.31 54917.64 88888.00 2021-01-13 00:42:54.000 013 13981.74 120.36 54920.74 88888.00 2021-01-13 00:42:55.000 013 13980.89 120.21 54920.84 88888.00 2021-01-13 00:42:56.000 013 13980.59 120.62 54920.73 88888.00 2021-01-13 00:42:57.000 013 13980.82 120.13 54920.89 88888.00 2021-01-13 00:42:58.000 013 13980.99 120.24 54920.54 88888.00 2021-01-13 00:42:59.000 013 13981.33 120.47 54920.76 88888.00 2021-01-13 00:43:00.000 013 13980.58 120.48 54920.82 88888.00 2021-01-13 00:43:01.000 013 13980.69 120.32 54920.74 88888.00 2021-01-13 00:43:02.000 013 13981.10 120.38 54920.90 88888.00 2021-01-13 00:43:03.000 013 13981.11 120.27 54920.73 88888.00 2021-01-13 00:43:04.000 013 13980.70 120.12 54920.79 88888.00 2021-01-13 00:43:05.000 013 13980.82 120.23 54920.93 88888.00 2021-01-13 00:43:06.000 013 13980.95 120.42 54920.74 88888.00 2021-01-13 00:43:07.000 013 13983.67 123.70 54917.66 88888.00 2021-01-13 00:43:08.000 013 13980.68 120.36 54921.03 88888.00 2021-01-13 00:43:09.000 013 13980.74 120.60 54920.78 88888.00 2021-01-13 00:43:10.000 013 13981.01 120.39 54920.86 88888.00 2021-01-13 00:43:11.000 013 13981.03 120.49 54920.87 88888.00 2021-01-13 00:43:12.000 013 13983.12 123.51 54917.64 88888.00 2021-01-13 00:43:13.000 013 13980.79 120.42 54920.79 88888.00 2021-01-13 00:43:14.000 013 13980.58 120.48 54920.79 88888.00 2021-01-13 00:43:15.000 013 13980.70 120.40 54920.97 88888.00 2021-01-13 00:43:16.000 013 13980.66 120.58 54920.87 88888.00 2021-01-13 00:43:17.000 013 13980.58 120.57 54920.81 88888.00 2021-01-13 00:43:18.000 013 13980.53 120.53 54921.06 88888.00 2021-01-13 00:43:19.000 013 13980.58 120.55 54920.85 88888.00 2021-01-13 00:43:20.000 013 13980.55 120.49 54920.98 88888.00 2021-01-13 00:43:21.000 013 13980.89 120.58 54920.98 88888.00 2021-01-13 00:43:22.000 013 13980.84 120.54 54920.80 88888.00 2021-01-13 00:43:23.000 013 13980.72 120.56 54920.96 88888.00 2021-01-13 00:43:24.000 013 13983.86 123.70 54917.81 88888.00 2021-01-13 00:43:25.000 013 13980.74 120.54 54920.93 88888.00 2021-01-13 00:43:26.000 013 13981.15 120.57 54920.92 88888.00 2021-01-13 00:43:27.000 013 13981.04 120.40 54921.00 88888.00 2021-01-13 00:43:28.000 013 13981.11 120.42 54921.03 88888.00 2021-01-13 00:43:29.000 013 13980.90 120.57 54920.97 88888.00 2021-01-13 00:43:30.000 013 13981.21 120.54 54920.89 88888.00 2021-01-13 00:43:31.000 013 13981.28 120.60 54920.97 88888.00 2021-01-13 00:43:32.000 013 13980.72 120.86 54921.05 88888.00 2021-01-13 00:43:33.000 013 13981.05 120.68 54921.06 88888.00 2021-01-13 00:43:34.000 013 13981.13 120.98 54920.90 88888.00 2021-01-13 00:43:35.000 013 13980.85 120.54 54920.96 88888.00 2021-01-13 00:43:36.000 013 13980.81 120.60 54920.85 88888.00 2021-01-13 00:43:37.000 013 13980.75 120.48 54920.99 88888.00 2021-01-13 00:43:38.000 013 13980.89 120.51 54920.97 88888.00 2021-01-13 00:43:39.000 013 13981.33 123.33 54917.78 88888.00 2021-01-13 00:43:40.000 013 13983.06 120.73 54920.84 88888.00 2021-01-13 00:43:41.000 013 13980.91 120.61 54920.92 88888.00 2021-01-13 00:43:42.000 013 13980.78 120.52 54921.06 88888.00 2021-01-13 00:43:43.000 013 13981.13 120.71 54920.92 88888.00 2021-01-13 00:43:44.000 013 13980.92 120.97 54920.77 88888.00 2021-01-13 00:43:45.000 013 13983.03 123.74 54917.78 88888.00 2021-01-13 00:43:46.000 013 13980.96 120.76 54920.97 88888.00 2021-01-13 00:43:47.000 013 13980.93 120.58 54920.95 88888.00 2021-01-13 00:43:48.000 013 13980.89 120.71 54921.02 88888.00 2021-01-13 00:43:49.000 013 13980.70 120.72 54920.95 88888.00 2021-01-13 00:43:50.000 013 13980.84 120.66 54921.04 88888.00 2021-01-13 00:43:51.000 013 13981.95 120.67 54921.16 88888.00 2021-01-13 00:43:52.000 013 13981.04 120.67 54921.24 88888.00 2021-01-13 00:43:53.000 013 13981.08 120.84 54921.01 88888.00 2021-01-13 00:43:54.000 013 13981.11 120.67 54920.97 88888.00 2021-01-13 00:43:55.000 013 13981.12 120.77 54921.08 88888.00 2021-01-13 00:43:56.000 013 13981.37 120.99 54920.91 88888.00 2021-01-13 00:43:57.000 013 13981.17 120.92 54921.11 88888.00 2021-01-13 00:43:58.000 013 13984.14 123.98 54917.66 88888.00 2021-01-13 00:43:59.000 013 13981.18 120.86 54920.87 88888.00 2021-01-13 00:44:00.000 013 13981.17 121.23 54920.76 88888.00 2021-01-13 00:44:01.000 013 13981.39 120.99 54921.01 88888.00 2021-01-13 00:44:02.000 013 13981.30 120.98 54921.18 88888.00 2021-01-13 00:44:03.000 013 13981.75 120.80 54921.20 88888.00 2021-01-13 00:44:04.000 013 13984.49 124.00 54917.73 88888.00 2021-01-13 00:44:05.000 013 13981.65 121.36 54921.04 88888.00 2021-01-13 00:44:06.000 013 13981.78 121.05 54921.12 88888.00 2021-01-13 00:44:07.000 013 13981.41 120.98 54921.01 88888.00 2021-01-13 00:44:08.000 013 13981.41 120.90 54920.97 88888.00 2021-01-13 00:44:09.000 013 13981.30 120.86 54920.86 88888.00 2021-01-13 00:44:10.000 013 13981.31 120.86 54921.04 88888.00 2021-01-13 00:44:11.000 013 13981.46 121.05 54920.98 88888.00 2021-01-13 00:44:12.000 013 13981.33 120.95 54921.06 88888.00 2021-01-13 00:44:13.000 013 13981.48 120.94 54920.98 88888.00 2021-01-13 00:44:14.000 013 13981.31 120.99 54921.10 88888.00 2021-01-13 00:44:15.000 013 13982.18 120.86 54921.18 88888.00 2021-01-13 00:44:16.000 013 13981.82 120.98 54921.07 88888.00 2021-01-13 00:44:17.000 013 13981.26 121.09 54921.19 88888.00 2021-01-13 00:44:18.000 013 13981.56 120.96 54921.09 88888.00 2021-01-13 00:44:19.000 013 13981.36 120.90 54921.09 88888.00 2021-01-13 00:44:20.000 013 13981.77 121.03 54921.18 88888.00 2021-01-13 00:44:21.000 013 13982.07 120.99 54921.20 88888.00 2021-01-13 00:44:22.000 013 13981.43 121.15 54921.33 88888.00 2021-01-13 00:44:23.000 013 13982.04 120.98 54920.96 88888.00 2021-01-13 00:44:24.000 013 13981.34 120.85 54921.16 88888.00 2021-01-13 00:44:25.000 013 13981.78 121.42 54921.20 88888.00 2021-01-13 00:44:26.000 013 13981.61 121.17 54921.13 88888.00 2021-01-13 00:44:27.000 013 13981.90 121.02 54921.41 88888.00 2021-01-13 00:44:28.000 013 13981.40 120.98 54917.86 88888.00 2021-01-13 00:44:29.000 013 13984.52 123.00 54921.06 88888.00 2021-01-13 00:44:30.000 013 13981.70 121.42 54921.24 88888.00 2021-01-13 00:44:31.000 013 13981.44 120.68 54921.11 88888.00 2021-01-13 00:44:32.000 013 13981.66 121.46 54921.23 88888.00 2021-01-13 00:44:33.000 013 13981.77 121.04 54921.28 88888.00 2021-01-13 00:44:34.000 013 13984.38 124.41 54917.96 88888.00 2021-01-13 00:44:35.000 013 13981.30 121.21 54921.28 88888.00 2021-01-13 00:44:36.000 013 13981.33 121.26 54921.05 88888.00 2021-01-13 00:44:37.000 013 13981.65 121.28 54921.28 88888.00 2021-01-13 00:44:38.000 013 13981.47 121.20 54920.96 88888.00 2021-01-13 00:44:39.000 013 13981.85 121.03 54921.00 88888.00 2021-01-13 00:44:40.000 013 13981.60 121.23 54921.04 88888.00 2021-01-13 00:44:41.000 013 13981.41 121.28 54920.93 88888.00 2021-01-13 00:44:42.000 013 13981.28 121.23 54921.18 88888.00 2021-01-13 00:44:43.000 013 13981.75 121.18 54921.11 88888.00 2021-01-13 00:44:44.000 013 13981.28 121.27 54921.17 88888.00 2021-01-13 00:44:45.000 013 13982.05 121.32 54921.12 88888.00 2021-01-13 00:44:46.000 013 13981.40 121.12 54920.40 88888.00 2021-01-13 00:44:47.000 013 13981.46 121.17 54920.85 88888.00 2021-01-13 00:44:48.000 013 13981.41 121.30 54921.07 88888.00 2021-01-13 00:44:49.000 013 13981.28 121.10 54921.13 88888.00 2021-01-13 00:44:50.000 013 13981.97 121.67 54918.64 88888.00 2021-01-13 00:44:51.000 013 13984.93 124.40 54917.47 88888.00 2021-01-13 00:44:52.000 013 13981.66 121.23 54921.13 88888.00 2021-01-13 00:44:53.000 013 13981.52 121.28 54921.21 88888.00 2021-01-13 00:44:54.000 013 13981.44 121.36 54921.21 88888.00 2021-01-13 00:44:55.000 013 13981.67 121.23 54921.12 88888.00 2021-01-13 00:44:56.000 013 13984.87 124.36 54917.96 88888.00 2021-01-13 00:44:57.000 013 13982.21 121.15 54921.23 88888.00 2021-01-13 00:44:58.000 013 13981.58 121.22 54921.23 88888.00 2021-01-13 00:44:59.000 013 13981.41 121.10 54921.25 88888.00 2021-01-13 00:45:00.000 013 13981.78 121.08 54921.20 88888.00 2021-01-13 00:45:01.000 013 13981.78 121.92 54920.64 88888.00 2021-01-13 00:45:02.000 013 13981.62 121.11 54921.20 88888.00 2021-01-13 00:45:03.000 013 13981.92 121.14 54921.28 88888.00 2021-01-13 00:45:04.000 013 13981.53 121.09 54921.37 88888.00 2021-01-13 00:45:05.000 013 13981.55 121.23 54921.08 88888.00 2021-01-13 00:45:06.000 013 13981.72 121.19 54921.18 88888.00 2021-01-13 00:45:07.000 013 13984.87 124.14 54918.06 88888.00 2021-01-13 00:45:08.000 013 13982.07 121.17 54921.15 88888.00 2021-01-13 00:45:09.000 013 13982.01 121.05 54921.50 88888.00 2021-01-13 00:45:10.000 013 13981.71 121.15 54921.11 88888.00 2021-01-13 00:45:11.000 013 13982.30 121.20 54920.96 88888.00 2021-01-13 00:45:12.000 013 13981.91 121.34 54921.24 88888.00 2021-01-13 00:45:13.000 013 13981.61 121.03 54921.16 88888.00 2021-01-13 00:45:14.000 013 13981.58 121.08 54921.31 88888.00 2021-01-13 00:45:15.000 013 13981.99 121.11 54921.36 88888.00 2021-01-13 00:45:16.000 013 13981.69 121.17 54921.11 88888.00 2021-01-13 00:45:17.000 013 13981.73 120.87 54921.34 88888.00 2021-01-13 00:45:18.000 013 13981.51 120.94 54921.16 88888.00 2021-01-13 00:45:19.000 013 13981.60 120.98 54921.25 88888.00 2021-01-13 00:45:20.000 013 13981.78 121.04 54921.12 88888.00 2021-01-13 00:45:21.000 013 13983.53 124.57 54918.09 88888.00 2021-01-13 00:45:22.000 013 13981.92 120.92 54921.28 88888.00 2021-01-13 00:45:23.000 013 13981.60 121.18 54921.09 88888.00 2021-01-13 00:45:24.000 013 13981.54 121.04 54921.35 88888.00 2021-01-13 00:45:25.000 013 13981.44 121.01 54921.00 88888.00 2021-01-13 00:45:26.000 013 13981.51 121.16 54921.16 88888.00 2021-01-13 00:45:27.000 013 13985.18 124.00 54918.14 88888.00 2021-01-13 00:45:28.000 013 13981.52 120.98 54921.14 88888.00 2021-01-13 00:45:29.000 013 13981.51 120.89 54921.11 88888.00 2021-01-13 00:45:30.000 013 13981.47 120.96 54921.20 88888.00 2021-01-13 00:45:31.000 013 13981.42 121.36 54920.96 88888.00 2021-01-13 00:45:32.000 013 13981.60 120.96 54921.04 88888.00 2021-01-13 00:45:33.000 013 13981.42 120.79 54920.91 88888.00 2021-01-13 00:45:34.000 013 13981.08 120.54 54921.02 88888.00 2021-01-13 00:45:35.000 013 13981.22 120.80 54921.11 88888.00 2021-01-13 00:45:36.000 013 13981.32 120.91 54919.87 88888.00 2021-01-13 00:45:37.000 013 13984.29 123.85 54919.90 88888.00 2021-01-13 00:45:38.000 013 13981.31 120.91 54920.97 88888.00 2021-01-13 00:45:39.000 013 13981.55 120.60 54921.29 88888.00 2021-01-13 00:45:40.000 013 13981.13 120.76 54921.16 88888.00 2021-01-13 00:45:41.000 013 13980.98 120.92 54921.07 88888.00 2021-01-13 00:45:42.000 013 13982.85 123.92 54917.71 88888.00 2021-01-13 00:45:43.000 013 13981.63 120.82 54920.90 88888.00 2021-01-13 00:45:44.000 013 13985.60 124.73 54917.84 88888.00 2021-01-13 00:45:45.000 013 13984.36 121.04 54921.14 88888.00 2021-01-13 00:45:46.000 013 13980.92 120.88 54920.90 88888.00 2021-01-13 00:45:47.000 013 13980.89 120.69 54921.07 88888.00 2021-01-13 00:45:48.000 013 13981.04 120.56 54921.08 88888.00 2021-01-13 00:45:49.000 013 13981.26 120.95 54921.04 88888.00 2021-01-13 00:45:50.000 013 13984.28 123.76 54917.75 88888.00 2021-01-13 00:45:51.000 013 13981.06 120.61 54920.78 88888.00 2021-01-13 00:45:52.000 013 13981.20 120.98 54920.84 88888.00 2021-01-13 00:45:53.000 013 13981.16 120.69 54920.98 88888.00 2021-01-13 00:45:54.000 013 13980.78 120.59 54921.11 88888.00 2021-01-13 00:45:55.000 013 13980.86 120.67 54920.87 88888.00 2021-01-13 00:45:56.000 013 13980.88 120.68 54920.87 88888.00 2021-01-13 00:45:57.000 013 13981.18 120.53 54921.01 88888.00 2021-01-13 00:45:58.000 013 13980.86 120.71 54921.06 88888.00 2021-01-13 00:45:59.000 013 13981.00 120.60 54921.04 88888.00 2021-01-13 00:46:00.000 013 13980.74 120.45 54921.04 88888.00 2021-01-13 00:46:01.000 013 13980.76 120.61 54920.85 88888.00 2021-01-13 00:46:02.000 013 13980.77 120.67 54920.95 88888.00 2021-01-13 00:46:03.000 013 13981.51 120.73 54920.34 88888.00 2021-01-13 00:46:04.000 013 13980.78 120.79 54921.07 88888.00 2021-01-13 00:46:05.000 013 13980.83 120.74 54920.95 88888.00 2021-01-13 00:46:06.000 013 13980.86 120.92 54920.77 88888.00 2021-01-13 00:46:07.000 013 13980.85 120.63 54920.91 88888.00 2021-01-13 00:46:08.000 013 13980.94 121.17 54920.82 88888.00 2021-01-13 00:46:09.000 013 13981.21 120.66 54920.79 88888.00 2021-01-13 00:46:10.000 013 13980.81 120.76 54920.88 88888.00 2021-01-13 00:46:11.000 013 13980.74 120.64 54920.71 88888.00 2021-01-13 00:46:12.000 013 13980.73 120.73 54920.88 88888.00 2021-01-13 00:46:13.000 013 13981.47 121.10 54920.73 88888.00 2021-01-13 00:46:14.000 013 13980.94 120.57 54920.82 88888.00 2021-01-13 00:46:15.000 013 13984.26 123.73 54917.68 88888.00 2021-01-13 00:46:16.000 013 13980.70 120.61 54920.72 88888.00 2021-01-13 00:46:17.000 013 13980.75 120.59 54920.88 88888.00 2021-01-13 00:46:18.000 013 13980.67 120.68 54920.81 88888.00 2021-01-13 00:46:19.000 013 13980.57 120.73 54920.72 88888.00 2021-01-13 00:46:20.000 013 13983.62 123.84 54917.60 88888.00 2021-01-13 00:46:21.000 013 13980.78 120.57 54920.95 88888.00 2021-01-13 00:46:22.000 013 13980.26 120.75 54920.90 88888.00 2021-01-13 00:46:23.000 013 13980.31 120.82 54920.61 88888.00 2021-01-13 00:46:24.000 013 13980.21 120.67 54920.74 88888.00 2021-01-13 00:46:25.000 013 13980.46 120.57 54920.70 88888.00 2021-01-13 00:46:26.000 013 13979.98 120.53 54921.02 88888.00 2021-01-13 00:46:27.000 013 13980.71 120.69 54920.70 88888.00 2021-01-13 00:46:28.000 013 13979.85 120.74 54920.56 88888.00 2021-01-13 00:46:29.000 013 13980.05 120.56 54920.80 88888.00 2021-01-13 00:46:30.000 013 13979.88 120.63 54920.67 88888.00 2021-01-13 00:46:31.000 013 13980.14 120.35 54920.72 88888.00 2021-01-13 00:46:32.000 013 13980.28 120.59 54920.56 88888.00 2021-01-13 00:46:33.000 013 13980.61 120.46 54920.63 88888.00 2021-01-13 00:46:34.000 013 13980.15 120.39 54920.75 88888.00 2021-01-13 00:46:35.000 013 13980.48 122.42 54916.78 88888.00 2021-01-13 00:46:36.000 013 13983.16 123.46 54920.76 88888.00 2021-01-13 00:46:37.000 013 13980.91 120.35 54920.68 88888.00 2021-01-13 00:46:38.000 013 13980.90 120.19 54920.63 88888.00 2021-01-13 00:46:39.000 013 13980.88 120.15 54920.79 88888.00 2021-01-13 00:46:40.000 013 13980.30 120.37 54920.63 88888.00 2021-01-13 00:46:41.000 013 13983.45 123.38 54917.45 88888.00 2021-01-13 00:46:42.000 013 13980.26 120.45 54920.78 88888.00 2021-01-13 00:46:43.000 013 13980.26 120.35 54920.59 88888.00 2021-01-13 00:46:44.000 013 13980.52 120.36 54920.61 88888.00 2021-01-13 00:46:45.000 013 13980.96 120.36 54920.65 88888.00 2021-01-13 00:46:46.000 013 13980.23 120.37 54920.56 88888.00 2021-01-13 00:46:47.000 013 13980.09 120.79 54920.50 88888.00 2021-01-13 00:46:48.000 013 13980.34 120.62 54920.53 88888.00 2021-01-13 00:46:49.000 013 13980.09 120.55 54920.64 88888.00 2021-01-13 00:46:50.000 013 13980.48 120.59 54920.47 88888.00 2021-01-13 00:46:51.000 013 13983.41 123.62 54917.66 88888.00 2021-01-13 00:46:52.000 013 13980.17 120.59 54920.52 88888.00 2021-01-13 00:46:53.000 013 13979.90 120.62 54920.47 88888.00 2021-01-13 00:46:54.000 013 13979.85 120.54 54920.54 88888.00 2021-01-13 00:46:55.000 013 13979.97 120.42 54920.41 88888.00 2021-01-13 00:46:56.000 013 13979.87 120.47 54920.31 88888.00 2021-01-13 00:46:57.000 013 13980.63 120.67 54920.45 88888.00 2021-01-13 00:46:58.000 013 13980.21 120.42 54920.32 88888.00 2021-01-13 00:46:59.000 013 13980.27 120.29 54920.38 88888.00 2021-01-13 00:47:00.000 013 13979.96 120.38 54920.45 88888.00 2021-01-13 00:47:01.000 013 13979.71 120.21 54920.39 88888.00 2021-01-13 00:47:02.000 013 13979.84 120.29 54920.24 88888.00 2021-01-13 00:47:03.000 013 13980.70 120.21 54920.33 88888.00 2021-01-13 00:47:04.000 013 13980.08 120.10 54920.30 88888.00 2021-01-13 00:47:05.000 013 13980.15 120.21 54920.34 88888.00 2021-01-13 00:47:06.000 013 13982.82 123.20 54917.20 88888.00 2021-01-13 00:47:07.000 013 13980.02 120.05 54920.44 88888.00 2021-01-13 00:47:08.000 013 13980.63 120.18 54920.37 88888.00 2021-01-13 00:47:09.000 013 13980.13 120.11 54920.41 88888.00 2021-01-13 00:47:10.000 013 13980.58 119.96 54920.35 88888.00 2021-01-13 00:47:11.000 013 13979.99 119.97 54920.46 88888.00 2021-01-13 00:47:12.000 013 13980.12 123.25 54916.88 88888.00 2021-01-13 00:47:13.000 013 13982.34 120.16 54920.16 88888.00 2021-01-13 00:47:14.000 013 13980.27 120.09 54920.36 88888.00 2021-01-13 00:47:15.000 013 13980.53 120.10 54920.41 88888.00 2021-01-13 00:47:16.000 013 13979.82 120.08 54920.42 88888.00 2021-01-13 00:47:17.000 013 13980.32 120.19 54920.23 88888.00 2021-01-13 00:47:18.000 013 13983.25 123.34 54917.09 88888.00 2021-01-13 00:47:19.000 013 13979.74 119.86 54920.28 88888.00 2021-01-13 00:47:20.000 013 13980.29 120.18 54920.27 88888.00 2021-01-13 00:47:21.000 013 13980.38 119.98 54920.50 88888.00 2021-01-13 00:47:22.000 013 13979.94 120.26 54920.19 88888.00 2021-01-13 00:47:23.000 013 13982.73 123.36 54917.03 88888.00 2021-01-13 00:47:24.000 013 13979.57 120.09 54920.28 88888.00 2021-01-13 00:47:25.000 013 13979.77 120.21 54920.28 88888.00 2021-01-13 00:47:26.000 013 13979.76 120.08 54920.41 88888.00 2021-01-13 00:47:27.000 013 13980.12 120.10 54920.28 88888.00 2021-01-13 00:47:28.000 013 13979.82 120.22 54920.11 88888.00 2021-01-13 00:47:29.000 013 13979.94 120.11 54920.35 88888.00 2021-01-13 00:47:30.000 013 13979.96 120.12 54920.25 88888.00 2021-01-13 00:47:31.000 013 13980.13 120.17 54920.27 88888.00 2021-01-13 00:47:32.000 013 13980.04 120.05 54920.28 88888.00 2021-01-13 00:47:33.000 013 13980.00 120.34 54920.04 88888.00 2021-01-13 00:47:34.000 013 13980.09 120.23 54920.22 88888.00 2021-01-13 00:47:35.000 013 13980.40 120.10 54920.57 88888.00 2021-01-13 00:47:36.000 013 13980.33 120.00 54920.37 88888.00 2021-01-13 00:47:37.000 013 13980.33 119.91 54920.19 88888.00 2021-01-13 00:47:38.000 013 13980.53 119.95 54920.04 88888.00 2021-01-13 00:47:39.000 013 13980.92 120.19 54920.00 88888.00 2021-01-13 00:47:40.000 013 13980.46 119.85 54920.42 88888.00 2021-01-13 00:47:41.000 013 13980.51 119.92 54920.22 88888.00 2021-01-13 00:47:42.000 013 13980.39 119.79 54920.11 88888.00 2021-01-13 00:47:43.000 013 13980.35 119.63 54920.18 88888.00 2021-01-13 00:47:44.000 013 13980.47 119.91 54920.42 88888.00 2021-01-13 00:47:45.000 013 13980.63 119.90 54920.22 88888.00 2021-01-13 00:47:46.000 013 13980.25 119.85 54920.46 88888.00 2021-01-13 00:47:47.000 013 13980.32 119.89 54920.16 88888.00 2021-01-13 00:47:48.000 013 13980.08 121.48 54916.77 88888.00 2021-01-13 00:47:49.000 013 13982.90 121.57 54920.26 88888.00 2021-01-13 00:47:50.000 013 13980.07 120.20 54920.22 88888.00 2021-01-13 00:47:51.000 013 13980.43 120.04 54920.32 88888.00 2021-01-13 00:47:52.000 013 13980.21 120.17 54920.27 88888.00 2021-01-13 00:47:53.000 013 13980.12 120.87 54920.28 88888.00 2021-01-13 00:47:54.000 013 13979.90 123.46 54917.16 88888.00 2021-01-13 00:47:55.000 013 13981.27 120.35 54920.15 88888.00 2021-01-13 00:47:56.000 013 13980.01 120.11 54920.33 88888.00 2021-01-13 00:47:57.000 013 13980.85 120.59 54920.29 88888.00 2021-01-13 00:47:58.000 013 13980.18 120.16 54920.10 88888.00 2021-01-13 00:47:59.000 013 13980.20 120.25 54920.10 88888.00 2021-01-13 00:48:00.000 013 13980.49 120.34 54920.09 88888.00 2021-01-13 00:48:01.000 013 13980.13 120.16 54920.33 88888.00 2021-01-13 00:48:02.000 013 13980.59 120.26 54920.18 88888.00 2021-01-13 00:48:03.000 013 13980.65 120.24 54920.17 88888.00 2021-01-13 00:48:04.000 013 13980.78 120.35 54920.18 88888.00 2021-01-13 00:48:05.000 013 13980.68 120.35 54920.12 88888.00 2021-01-13 00:48:06.000 013 13980.71 119.98 54920.32 88888.00 2021-01-13 00:48:07.000 013 13980.71 120.13 54920.32 88888.00 2021-01-13 00:48:08.000 013 13980.88 119.96 54920.05 88888.00 2021-01-13 00:48:09.000 013 13981.34 119.98 54920.25 88888.00 2021-01-13 00:48:10.000 013 13980.78 120.07 54920.23 88888.00 2021-01-13 00:48:11.000 013 13981.44 121.90 54915.62 88888.00 2021-01-13 00:48:12.000 013 13984.25 123.07 54917.24 88888.00 2021-01-13 00:48:13.000 013 13981.33 119.98 54920.36 88888.00 2021-01-13 00:48:14.000 013 13981.75 119.86 54920.20 88888.00 2021-01-13 00:48:15.000 013 13981.97 119.96 54919.64 88888.00 2021-01-13 00:48:16.000 013 13981.54 120.05 54920.09 88888.00 2021-01-13 00:48:17.000 013 13984.68 123.06 54917.09 88888.00 2021-01-13 00:48:18.000 013 13981.45 119.98 54920.28 88888.00 2021-01-13 00:48:19.000 013 13981.83 119.96 54920.36 88888.00 2021-01-13 00:48:20.000 013 13981.54 119.95 54920.26 88888.00 2021-01-13 00:48:21.000 013 13982.00 119.88 54920.40 88888.00 2021-01-13 00:48:22.000 013 13981.94 120.08 54920.38 88888.00 2021-01-13 00:48:23.000 013 13981.70 119.88 54920.30 88888.00 2021-01-13 00:48:24.000 013 13981.51 120.01 54920.35 88888.00 2021-01-13 00:48:25.000 013 13981.49 120.10 54920.34 88888.00 2021-01-13 00:48:26.000 013 13981.60 120.35 54920.30 88888.00 2021-01-13 00:48:27.000 013 13982.13 120.18 54920.66 88888.00 2021-01-13 00:48:28.000 013 13981.11 120.10 54920.45 88888.00 2021-01-13 00:48:29.000 013 13981.16 120.13 54920.06 88888.00 2021-01-13 00:48:30.000 013 13981.60 120.36 54920.52 88888.00 2021-01-13 00:48:31.000 013 13981.23 120.27 54920.32 88888.00 2021-01-13 00:48:32.000 013 13981.41 120.26 54920.44 88888.00 2021-01-13 00:48:33.000 013 13981.61 120.11 54920.72 88888.00 2021-01-13 00:48:34.000 013 13981.35 120.23 54920.53 88888.00 2021-01-13 00:48:35.000 013 13981.46 120.36 54920.48 88888.00 2021-01-13 00:48:36.000 013 13981.47 120.33 54920.60 88888.00 2021-01-13 00:48:37.000 013 13981.92 120.19 54920.47 88888.00 2021-01-13 00:48:38.000 013 13981.51 120.04 54920.69 88888.00 2021-01-13 00:48:39.000 013 13982.15 120.15 54920.66 88888.00 2021-01-13 00:48:40.000 013 13981.94 120.13 54920.65 88888.00 2021-01-13 00:48:41.000 013 13981.83 119.91 54920.54 88888.00 2021-01-13 00:48:42.000 013 13985.18 123.19 54917.48 88888.00 2021-01-13 00:48:43.000 013 13982.59 119.94 54920.80 88888.00 2021-01-13 00:48:44.000 013 13982.57 120.29 54920.63 88888.00 2021-01-13 00:48:45.000 013 13982.80 120.13 54920.59 88888.00 2021-01-13 00:48:46.000 013 13982.66 120.18 54920.47 88888.00 2021-01-13 00:48:47.000 013 13982.52 120.48 54920.62 88888.00 2021-01-13 00:48:48.000 013 13982.50 123.13 54917.57 88888.00 2021-01-13 00:48:49.000 013 13984.48 120.08 54920.77 88888.00 2021-01-13 00:48:50.000 013 13982.72 120.45 54920.62 88888.00 2021-01-13 00:48:51.000 013 13983.12 119.88 54920.96 88888.00 2021-01-13 00:48:52.000 013 13982.55 120.00 54920.79 88888.00 2021-01-13 00:48:53.000 013 13982.63 120.10 54920.84 88888.00 2021-01-13 00:48:54.000 013 13982.82 120.56 54920.63 88888.00 2021-01-13 00:48:55.000 013 13983.00 120.22 54920.60 88888.00 2021-01-13 00:48:56.000 013 13983.04 120.01 54920.92 88888.00 2021-01-13 00:48:57.000 013 13983.14 120.22 54920.87 88888.00 2021-01-13 00:48:58.000 013 13982.63 120.22 54920.85 88888.00 2021-01-13 00:48:59.000 013 13982.85 120.34 54920.85 88888.00 2021-01-13 00:49:00.000 013 13983.36 120.40 54920.74 88888.00 2021-01-13 00:49:01.000 013 13982.92 120.14 54920.87 88888.00 2021-01-13 00:49:02.000 013 13982.61 120.19 54921.03 88888.00 2021-01-13 00:49:03.000 013 13983.21 120.11 54920.88 88888.00 2021-01-13 00:49:04.000 013 13984.99 124.76 54916.52 88888.00 2021-01-13 00:49:05.000 013 13985.63 122.85 54920.91 88888.00 2021-01-13 00:49:06.000 013 13983.13 120.06 54920.75 88888.00 2021-01-13 00:49:07.000 013 13982.87 120.29 54920.89 88888.00 2021-01-13 00:49:08.000 013 13982.71 120.20 54921.01 88888.00 2021-01-13 00:49:09.000 013 13983.29 120.33 54921.04 88888.00 2021-01-13 00:49:10.000 013 13986.32 123.40 54917.81 88888.00 2021-01-13 00:49:11.000 013 13982.98 120.31 54920.93 88888.00 2021-01-13 00:49:12.000 013 13982.76 120.31 54921.04 88888.00 2021-01-13 00:49:13.000 013 13982.74 120.34 54921.11 88888.00 2021-01-13 00:49:14.000 013 13982.68 120.27 54921.16 88888.00 2021-01-13 00:49:15.000 013 13983.66 120.96 54921.08 88888.00 2021-01-13 00:49:16.000 013 13982.69 120.55 54921.17 88888.00 2021-01-13 00:49:17.000 013 13983.00 120.40 54921.03 88888.00 2021-01-13 00:49:18.000 013 13982.67 120.21 54921.10 88888.00 2021-01-13 00:49:19.000 013 13982.91 120.42 54921.02 88888.00 2021-01-13 00:49:20.000 013 13982.80 120.48 54920.96 88888.00 2021-01-13 00:49:21.000 013 13983.27 120.38 54921.11 88888.00 2021-01-13 00:49:22.000 013 13983.26 120.37 54921.06 88888.00 2021-01-13 00:49:23.000 013 13982.66 120.12 54921.28 88888.00 2021-01-13 00:49:24.000 013 13983.06 120.18 54921.18 88888.00 2021-01-13 00:49:25.000 013 13983.50 120.42 54920.96 88888.00 2021-01-13 00:49:26.000 013 13983.36 120.14 54921.08 88888.00 2021-01-13 00:49:27.000 013 13984.03 120.29 54921.20 88888.00 2021-01-13 00:49:28.000 013 13982.98 119.91 54921.33 88888.00 2021-01-13 00:49:29.000 013 13983.40 119.81 54921.20 88888.00 2021-01-13 00:49:30.000 013 13983.10 120.10 54921.25 88888.00 2021-01-13 00:49:31.000 013 13983.47 120.02 54921.34 88888.00 2021-01-13 00:49:32.000 013 13983.31 119.94 54921.54 88888.00 2021-01-13 00:49:33.000 013 13984.27 119.82 54921.46 88888.00 2021-01-13 00:49:34.000 013 13983.55 119.87 54921.30 88888.00 2021-01-13 00:49:35.000 013 13986.50 123.15 54918.13 88888.00 2021-01-13 00:49:36.000 013 13983.68 119.80 54921.17 88888.00 2021-01-13 00:49:37.000 013 13983.34 119.71 54921.38 88888.00 2021-01-13 00:49:38.000 013 13983.34 119.78 54921.41 88888.00 2021-01-13 00:49:39.000 013 13983.97 120.01 54921.41 88888.00 2021-01-13 00:49:40.000 013 13983.45 123.64 54918.15 88888.00 2021-01-13 00:49:41.000 013 13984.77 120.07 54920.91 88888.00 2021-01-13 00:49:42.000 013 13983.11 120.08 54921.48 88888.00 2021-01-13 00:49:43.000 013 13983.38 120.08 54921.51 88888.00 2021-01-13 00:49:44.000 013 13983.05 120.07 54921.35 88888.00 2021-01-13 00:49:45.000 013 13983.28 120.18 54921.28 88888.00 2021-01-13 00:49:46.000 013 13982.92 120.17 54921.35 88888.00 2021-01-13 00:49:47.000 013 13982.99 120.24 54921.33 88888.00 2021-01-13 00:49:48.000 013 13982.82 120.24 54921.35 88888.00 2021-01-13 00:49:49.000 013 13983.04 120.01 54921.23 88888.00 2021-01-13 00:49:50.000 013 13982.82 120.25 54921.02 88888.00 2021-01-13 00:49:51.000 013 13983.61 120.35 54921.29 88888.00 2021-01-13 00:49:52.000 013 13983.07 120.23 54921.04 88888.00 2021-01-13 00:49:53.000 013 13983.36 120.16 54921.05 88888.00 2021-01-13 00:49:54.000 013 13983.23 120.10 54921.33 88888.00 2021-01-13 00:49:55.000 013 13982.84 120.08 54921.40 88888.00 2021-01-13 00:49:56.000 013 13983.36 120.06 54921.48 88888.00 2021-01-13 00:49:57.000 013 13983.42 120.04 54921.47 88888.00 2021-01-13 00:49:58.000 013 13983.11 119.96 54921.40 88888.00 2021-01-13 00:49:59.000 013 13983.09 120.17 54921.41 88888.00 2021-01-13 00:50:00.000 013 13982.89 120.15 54921.38 88888.00 2021-01-13 00:50:01.000 013 13985.67 120.14 54921.45 88888.00 2021-01-13 00:50:02.000 013 13987.05 123.03 54918.33 88888.00 2021-01-13 00:50:03.000 013 13983.62 120.06 54921.45 88888.00 2021-01-13 00:50:04.000 013 13983.38 120.08 54921.31 88888.00 2021-01-13 00:50:05.000 013 13983.07 120.07 54921.16 88888.00 2021-01-13 00:50:06.000 013 13983.32 119.98 54921.39 88888.00 2021-01-13 00:50:07.000 013 13983.11 120.06 54921.35 88888.00 2021-01-13 00:50:08.000 013 13985.26 123.14 54918.05 88888.00 2021-01-13 00:50:09.000 013 13983.74 119.94 54921.73 88888.00 2021-01-13 00:50:10.000 013 13982.69 119.95 54921.29 88888.00 2021-01-13 00:50:11.000 013 13985.77 123.19 54918.38 88888.00 2021-01-13 00:50:12.000 013 13982.82 120.27 54921.36 88888.00 2021-01-13 00:50:13.000 013 13982.63 119.85 54921.47 88888.00 2021-01-13 00:50:14.000 013 13983.03 119.98 54921.42 88888.00 2021-01-13 00:50:15.000 013 13983.24 119.83 54921.33 88888.00 2021-01-13 00:50:16.000 013 13982.84 120.26 54921.26 88888.00 2021-01-13 00:50:17.000 013 13983.03 120.29 54921.27 88888.00 2021-01-13 00:50:18.000 013 13982.77 119.81 54921.54 88888.00 2021-01-13 00:50:19.000 013 13982.81 120.11 54921.35 88888.00 2021-01-13 00:50:20.000 013 13982.98 119.81 54921.29 88888.00 2021-01-13 00:50:21.000 013 13983.02 119.89 54921.46 88888.00 2021-01-13 00:50:22.000 013 13983.07 119.79 54921.36 88888.00 2021-01-13 00:50:23.000 013 13983.04 119.90 54921.56 88888.00 2021-01-13 00:50:24.000 013 13983.04 119.98 54921.43 88888.00 2021-01-13 00:50:25.000 013 13983.12 119.72 54921.18 88888.00 2021-01-13 00:50:26.000 013 13983.33 119.97 54921.43 88888.00 2021-01-13 00:50:27.000 013 13983.50 119.79 54921.46 88888.00 2021-01-13 00:50:28.000 013 13983.14 119.79 54921.46 88888.00 2021-01-13 00:50:29.000 013 13983.11 119.80 54921.48 88888.00 2021-01-13 00:50:30.000 013 13982.94 119.82 54921.24 88888.00 2021-01-13 00:50:31.000 013 13982.79 119.86 54918.33 88888.00 2021-01-13 00:50:32.000 013 13985.87 122.30 54921.29 88888.00 2021-01-13 00:50:33.000 013 13982.79 119.98 54921.35 88888.00 2021-01-13 00:50:34.000 013 13982.92 120.35 54921.49 88888.00 2021-01-13 00:50:35.000 013 13982.38 120.23 54921.35 88888.00 2021-01-13 00:50:36.000 013 13982.41 119.88 54921.10 88888.00 2021-01-13 00:50:37.000 013 13985.71 123.98 54919.75 88888.00 2021-01-13 00:50:38.000 013 13982.29 120.11 54921.60 88888.00 2021-01-13 00:50:39.000 013 13982.97 120.15 54921.14 88888.00 2021-01-13 00:50:40.000 013 13982.61 120.16 54921.10 88888.00 2021-01-13 00:50:41.000 013 13982.07 120.20 54921.45 88888.00 2021-01-13 00:50:42.000 013 13982.83 120.36 54921.25 88888.00 2021-01-13 00:50:43.000 013 13982.20 120.39 54921.34 88888.00 2021-01-13 00:50:44.000 013 13981.81 120.25 54921.43 88888.00 2021-01-13 00:50:45.000 013 13982.41 119.99 54921.60 88888.00 2021-01-13 00:50:46.000 013 13982.41 120.10 54921.42 88888.00 2021-01-13 00:50:47.000 013 13986.60 123.32 54917.72 88888.00 2021-01-13 00:50:48.000 013 13983.56 119.94 54921.17 88888.00 2021-01-13 00:50:49.000 013 13982.05 120.04 54921.20 88888.00 2021-01-13 00:50:50.000 013 13982.10 119.74 54921.38 88888.00 2021-01-13 00:50:51.000 013 13982.36 119.60 54921.41 88888.00 2021-01-13 00:50:52.000 013 13982.28 119.88 54921.15 88888.00 2021-01-13 00:50:53.000 013 13983.79 122.73 54918.09 88888.00 2021-01-13 00:50:54.000 013 13983.32 119.69 54921.27 88888.00 2021-01-13 00:50:55.000 013 13982.11 119.60 54921.38 88888.00 2021-01-13 00:50:56.000 013 13982.20 119.94 54921.29 88888.00 2021-01-13 00:50:57.000 013 13982.62 120.15 54921.21 88888.00 2021-01-13 00:50:58.000 013 13982.36 119.68 54921.41 88888.00 2021-01-13 00:50:59.000 013 13982.19 120.02 54921.23 88888.00 2021-01-13 00:51:00.000 013 13982.40 119.62 54921.38 88888.00 2021-01-13 00:51:01.000 013 13982.68 119.66 54921.26 88888.00 2021-01-13 00:51:02.000 013 13982.33 120.32 54921.22 88888.00 2021-01-13 00:51:03.000 013 13982.50 119.55 54921.23 88888.00 2021-01-13 00:51:04.000 013 13981.74 119.77 54921.25 88888.00 2021-01-13 00:51:05.000 013 13981.97 120.20 54921.42 88888.00 2021-01-13 00:51:06.000 013 13982.26 119.97 54921.21 88888.00 2021-01-13 00:51:07.000 013 13981.97 120.07 54920.94 88888.00 2021-01-13 00:51:08.000 013 13981.92 120.10 54921.17 88888.00 2021-01-13 00:51:09.000 013 13982.28 120.08 54921.25 88888.00 2021-01-13 00:51:10.000 013 13981.47 120.20 54921.20 88888.00 2021-01-13 00:51:11.000 013 13981.52 120.16 54920.91 88888.00 2021-01-13 00:51:12.000 013 13981.57 120.63 54920.98 88888.00 2021-01-13 00:51:13.000 013 13981.83 120.15 54921.01 88888.00 2021-01-13 00:51:14.000 013 13981.41 120.13 54921.05 88888.00 2021-01-13 00:51:15.000 013 13981.71 120.15 54920.92 88888.00 2021-01-13 00:51:16.000 013 13981.26 120.23 54921.10 88888.00 2021-01-13 00:51:17.000 013 13981.22 120.21 54920.97 88888.00 2021-01-13 00:51:18.000 013 13984.41 123.09 54917.92 88888.00 2021-01-13 00:51:19.000 013 13981.74 120.58 54920.96 88888.00 2021-01-13 00:51:20.000 013 13981.37 119.89 54920.97 88888.00 2021-01-13 00:51:21.000 013 13982.23 119.88 54920.97 88888.00 2021-01-13 00:51:22.000 013 13981.59 119.91 54920.87 88888.00 2021-01-13 00:51:23.000 013 13983.78 123.28 54918.00 88888.00 2021-01-13 00:51:24.000 013 13981.88 119.88 54920.99 88888.00 2021-01-13 00:51:25.000 013 13981.73 119.86 54921.15 88888.00 2021-01-13 00:51:26.000 013 13981.84 119.71 54921.04 88888.00 2021-01-13 00:51:27.000 013 13982.10 119.73 54921.29 88888.00 2021-01-13 00:51:28.000 013 13982.19 119.96 54921.32 88888.00 2021-01-13 00:51:29.000 013 13981.99 119.85 54920.85 88888.00 2021-01-13 00:51:30.000 013 13981.79 119.75 54921.02 88888.00 2021-01-13 00:51:31.000 013 13981.95 119.74 54921.13 88888.00 2021-01-13 00:51:32.000 013 13982.07 120.03 54920.98 88888.00 2021-01-13 00:51:33.000 013 13982.25 119.84 54921.09 88888.00 2021-01-13 00:51:34.000 013 13982.29 120.12 54920.88 88888.00 2021-01-13 00:51:35.000 013 13981.91 119.82 54921.02 88888.00 2021-01-13 00:51:36.000 013 13982.10 119.91 54921.06 88888.00 2021-01-13 00:51:37.000 013 13981.97 120.16 54920.97 88888.00 2021-01-13 00:51:38.000 013 13981.83 120.41 54921.07 88888.00 2021-01-13 00:51:39.000 013 13982.08 120.12 54921.01 88888.00 2021-01-13 00:51:40.000 013 13981.74 119.87 54921.23 88888.00 2021-01-13 00:51:41.000 013 13981.85 120.05 54920.99 88888.00 2021-01-13 00:51:42.000 013 13981.80 120.11 54920.83 88888.00 2021-01-13 00:51:43.000 013 13981.90 119.97 54921.03 88888.00 2021-01-13 00:51:44.000 013 13981.88 120.61 54920.95 88888.00 2021-01-13 00:51:45.000 013 13985.28 123.05 54917.95 88888.00 2021-01-13 00:51:46.000 013 13981.88 119.67 54921.03 88888.00 2021-01-13 00:51:47.000 013 13981.78 120.18 54921.25 88888.00 2021-01-13 00:51:48.000 013 13981.90 120.05 54921.07 88888.00 2021-01-13 00:51:49.000 013 13981.97 120.03 54920.82 88888.00 2021-01-13 00:51:50.000 013 13981.93 120.03 54921.19 88888.00 2021-01-13 00:51:51.000 013 13985.37 123.19 54917.84 88888.00 2021-01-13 00:51:52.000 013 13982.22 120.17 54920.83 88888.00 2021-01-13 00:51:53.000 013 13981.90 120.50 54920.82 88888.00 2021-01-13 00:51:54.000 013 13981.66 120.09 54920.80 88888.00 2021-01-13 00:51:55.000 013 13982.27 120.10 54920.98 88888.00 2021-01-13 00:51:56.000 013 13981.81 120.01 54921.10 88888.00 2021-01-13 00:51:57.000 013 13982.00 120.17 54920.86 88888.00 2021-01-13 00:51:58.000 013 13981.65 120.15 54920.77 88888.00 2021-01-13 00:51:59.000 013 13981.82 120.21 54920.84 88888.00 2021-01-13 00:52:00.000 013 13981.78 119.96 54920.92 88888.00 2021-01-13 00:52:01.000 013 13981.81 120.01 54920.77 88888.00 2021-01-13 00:52:02.000 013 13981.64 120.21 54920.76 88888.00 2021-01-13 00:52:03.000 013 13982.13 120.08 54920.94 88888.00 2021-01-13 00:52:04.000 013 13982.27 120.04 54920.46 88888.00 2021-01-13 00:52:05.000 013 13981.94 120.21 54920.99 88888.00 2021-01-13 00:52:06.000 013 13982.06 119.99 54920.95 88888.00 2021-01-13 00:52:07.000 013 13982.23 119.93 54920.71 88888.00 2021-01-13 00:52:08.000 013 13982.23 119.93 54920.90 88888.00 2021-01-13 00:52:09.000 013 13982.44 119.83 54921.02 88888.00 2021-01-13 00:52:10.000 013 13982.10 120.10 54921.04 88888.00 2021-01-13 00:52:11.000 013 13982.26 120.02 54921.10 88888.00 2021-01-13 00:52:12.000 013 13981.97 119.74 54920.93 88888.00 2021-01-13 00:52:13.000 013 13981.93 119.91 54920.98 88888.00 2021-01-13 00:52:14.000 013 13982.37 119.76 54920.89 88888.00 2021-01-13 00:52:15.000 013 13982.66 119.68 54920.84 88888.00 2021-01-13 00:52:16.000 013 13985.18 123.32 54917.73 88888.00 2021-01-13 00:52:17.000 013 13981.94 119.83 54920.83 88888.00 2021-01-13 00:52:18.000 013 13981.92 119.95 54920.88 88888.00 2021-01-13 00:52:19.000 013 13982.10 120.24 54920.97 88888.00 2021-01-13 00:52:20.000 013 13982.50 120.23 54921.02 88888.00 2021-01-13 00:52:21.000 013 13982.20 123.16 54917.97 88888.00 2021-01-13 00:52:22.000 013 13983.41 120.05 54920.86 88888.00 2021-01-13 00:52:23.000 013 13981.71 120.10 54920.89 88888.00 2021-01-13 00:52:24.000 013 13981.78 120.23 54920.83 88888.00 2021-01-13 00:52:25.000 013 13981.59 120.41 54920.79 88888.00 2021-01-13 00:52:26.000 013 13981.34 120.16 54920.91 88888.00 2021-01-13 00:52:27.000 013 13982.11 120.01 54920.82 88888.00 2021-01-13 00:52:28.000 013 13981.53 120.42 54920.83 88888.00 2021-01-13 00:52:29.000 013 13981.88 120.52 54920.75 88888.00 2021-01-13 00:52:30.000 013 13981.48 120.27 54920.63 88888.00 2021-01-13 00:52:31.000 013 13981.60 120.35 54920.74 88888.00 2021-01-13 00:52:32.000 013 13981.81 120.33 54920.63 88888.00 2021-01-13 00:52:33.000 013 13982.06 120.49 54920.92 88888.00 2021-01-13 00:52:34.000 013 13981.60 120.27 54920.42 88888.00 2021-01-13 00:52:35.000 013 13981.61 120.29 54920.84 88888.00 2021-01-13 00:52:36.000 013 13981.76 120.13 54920.85 88888.00 2021-01-13 00:52:37.000 013 13982.03 120.12 54920.66 88888.00 2021-01-13 00:52:38.000 013 13982.09 120.00 54920.67 88888.00 2021-01-13 00:52:39.000 013 13982.83 120.55 54920.75 88888.00 2021-01-13 00:52:40.000 013 13985.59 122.76 54917.62 88888.00 2021-01-13 00:52:41.000 013 13982.29 119.82 54920.72 88888.00 2021-01-13 00:52:42.000 013 13982.50 119.72 54920.70 88888.00 2021-01-13 00:52:43.000 013 13982.64 119.83 54920.67 88888.00 2021-01-13 00:52:44.000 013 13982.91 120.47 54920.76 88888.00 2021-01-13 00:52:45.000 013 13983.37 119.77 54920.94 88888.00 2021-01-13 00:52:46.000 013 13985.49 122.84 54917.71 88888.00 2021-01-13 00:52:47.000 013 13982.90 119.58 54920.85 88888.00 2021-01-13 00:52:48.000 013 13982.59 119.75 54920.77 88888.00 2021-01-13 00:52:49.000 013 13982.93 120.69 54920.90 88888.00 2021-01-13 00:52:50.000 013 13982.98 119.87 54920.90 88888.00 2021-01-13 00:52:51.000 013 13982.49 120.04 54920.84 88888.00 2021-01-13 00:52:52.000 013 13982.30 120.19 54920.97 88888.00 2021-01-13 00:52:53.000 013 13982.92 120.51 54920.75 88888.00 2021-01-13 00:52:54.000 013 13982.54 120.28 54920.84 88888.00 2021-01-13 00:52:55.000 013 13982.39 120.37 54920.88 88888.00 2021-01-13 00:52:56.000 013 13982.10 120.29 54920.72 88888.00 2021-01-13 00:52:57.000 013 13982.26 120.14 54920.77 88888.00 2021-01-13 00:52:58.000 013 13982.29 120.33 54920.76 88888.00 2021-01-13 00:52:59.000 013 13982.30 121.02 54920.73 88888.00 2021-01-13 00:53:00.000 013 13982.22 120.34 54920.83 88888.00 2021-01-13 00:53:01.000 013 13982.26 120.71 54921.02 88888.00 2021-01-13 00:53:02.000 013 13981.89 120.01 54920.69 88888.00 2021-01-13 00:53:03.000 013 13982.20 120.29 54920.87 88888.00 2021-01-13 00:53:04.000 013 13982.12 120.27 54920.56 88888.00 2021-01-13 00:53:05.000 013 13982.16 120.06 54920.53 88888.00 2021-01-13 00:53:06.000 013 13982.16 120.18 54920.63 88888.00 2021-01-13 00:53:07.000 013 13982.16 119.83 54920.76 88888.00 2021-01-13 00:53:08.000 013 13982.41 119.98 54920.74 88888.00 2021-01-13 00:53:09.000 013 13982.79 119.93 54921.10 88888.00 2021-01-13 00:53:10.000 013 13982.52 119.91 54917.13 88888.00 2021-01-13 00:53:11.000 013 13985.80 121.37 54920.72 88888.00 2021-01-13 00:53:12.000 013 13982.54 119.86 54920.94 88888.00 2021-01-13 00:53:13.000 013 13982.67 119.89 54920.77 88888.00 2021-01-13 00:53:14.000 013 13982.70 120.09 54920.78 88888.00 2021-01-13 00:53:15.000 013 13982.83 119.92 54921.05 88888.00 2021-01-13 00:53:16.000 013 13985.89 123.13 54917.73 88888.00 2021-01-13 00:53:17.000 013 13982.44 120.08 54920.91 88888.00 2021-01-13 00:53:18.000 013 13982.40 119.99 54920.86 88888.00 2021-01-13 00:53:19.000 013 13982.67 120.13 54920.79 88888.00 2021-01-13 00:53:20.000 013 13982.81 120.10 54920.68 88888.00 2021-01-13 00:53:21.000 013 13983.45 120.15 54921.03 88888.00 2021-01-13 00:53:22.000 013 13982.48 120.16 54920.72 88888.00 2021-01-13 00:53:23.000 013 13982.40 120.12 54920.80 88888.00 2021-01-13 00:53:24.000 013 13983.06 120.22 54920.69 88888.00 2021-01-13 00:53:25.000 013 13982.67 120.11 54920.71 88888.00 2021-01-13 00:53:26.000 013 13982.79 120.48 54920.75 88888.00 2021-01-13 00:53:27.000 013 13982.91 119.97 54920.91 88888.00 2021-01-13 00:53:28.000 013 13982.37 120.06 54920.46 88888.00 2021-01-13 00:53:29.000 013 13981.88 120.26 54920.65 88888.00 2021-01-13 00:53:30.000 013 13982.62 120.09 54920.91 88888.00 2021-01-13 00:53:31.000 013 13982.64 120.21 54920.39 88888.00 2021-01-13 00:53:32.000 013 13986.20 123.33 54917.63 88888.00 2021-01-13 00:53:33.000 013 13983.08 120.12 54920.77 88888.00 2021-01-13 00:53:34.000 013 13982.10 120.37 54920.62 88888.00 2021-01-13 00:53:35.000 013 13982.57 120.29 54920.88 88888.00 2021-01-13 00:53:36.000 013 13982.39 120.86 54921.01 88888.00 2021-01-13 00:53:37.000 013 13982.42 120.26 54920.75 88888.00 2021-01-13 00:53:38.000 013 13985.66 123.56 54917.59 88888.00 2021-01-13 00:53:39.000 013 13982.71 120.18 54920.75 88888.00 2021-01-13 00:53:40.000 013 13982.19 120.25 54920.72 88888.00 2021-01-13 00:53:41.000 013 13982.36 120.45 54920.76 88888.00 2021-01-13 00:53:42.000 013 13982.42 120.19 54920.86 88888.00 2021-01-13 00:53:43.000 013 13982.54 120.38 54920.86 88888.00 2021-01-13 00:53:44.000 013 13982.39 120.35 54920.65 88888.00 2021-01-13 00:53:45.000 013 13982.87 120.26 54920.94 88888.00 2021-01-13 00:53:46.000 013 13983.00 120.76 54920.77 88888.00 2021-01-13 00:53:47.000 013 13985.66 123.62 54917.76 88888.00 2021-01-13 00:53:48.000 013 13982.53 120.23 54920.96 88888.00 2021-01-13 00:53:49.000 013 13982.62 120.46 54920.81 88888.00 2021-01-13 00:53:50.000 013 13982.66 120.67 54920.67 88888.00 2021-01-13 00:53:51.000 013 13983.11 120.29 54920.94 88888.00 2021-01-13 00:53:52.000 013 13982.73 120.48 54920.83 88888.00 2021-01-13 00:53:53.000 013 13982.79 120.89 54920.97 88888.00 2021-01-13 00:53:54.000 013 13982.73 121.10 54920.88 88888.00 2021-01-13 00:53:55.000 013 13982.61 120.46 54920.86 88888.00 2021-01-13 00:53:56.000 013 13982.79 120.49 54920.67 88888.00 2021-01-13 00:53:57.000 013 13983.14 120.95 54920.52 88888.00 2021-01-13 00:53:58.000 013 13982.71 120.53 54920.99 88888.00 2021-01-13 00:53:59.000 013 13982.79 120.75 54920.85 88888.00 2021-01-13 00:54:00.000 013 13982.86 120.62 54920.82 88888.00 2021-01-13 00:54:01.000 013 13982.67 120.48 54921.10 88888.00 2021-01-13 00:54:02.000 013 13985.62 123.47 54917.78 88888.00 2021-01-13 00:54:03.000 013 13983.24 120.67 54921.01 88888.00 2021-01-13 00:54:04.000 013 13982.54 120.38 54920.54 88888.00 2021-01-13 00:54:05.000 013 13982.79 120.28 54920.91 88888.00 2021-01-13 00:54:06.000 013 13982.62 120.68 54920.95 88888.00 2021-01-13 00:54:07.000 013 13982.62 120.09 54920.96 88888.00 2021-01-13 00:54:08.000 013 13982.49 123.26 54917.87 88888.00 2021-01-13 00:54:09.000 013 13984.93 120.06 54920.93 88888.00 2021-01-13 00:54:10.000 013 13982.40 120.12 54920.93 88888.00 2021-01-13 00:54:11.000 013 13983.11 120.17 54920.97 88888.00 2021-01-13 00:54:12.000 013 13982.42 120.00 54921.15 88888.00 2021-01-13 00:54:13.000 013 13982.46 120.00 54921.06 88888.00 2021-01-13 00:54:14.000 013 13982.53 120.48 54920.75 88888.00 2021-01-13 00:54:15.000 013 13982.77 119.85 54921.02 88888.00 2021-01-13 00:54:16.000 013 13982.91 119.98 54920.91 88888.00 2021-01-13 00:54:17.000 013 13982.44 119.88 54920.85 88888.00 2021-01-13 00:54:18.000 013 13982.45 119.95 54920.93 88888.00 2021-01-13 00:54:19.000 013 13982.39 120.04 54920.81 88888.00 2021-01-13 00:54:20.000 013 13985.46 123.13 54917.72 88888.00 2021-01-13 00:54:21.000 013 13982.89 119.88 54921.07 88888.00 2021-01-13 00:54:22.000 013 13982.67 120.23 54920.97 88888.00 2021-01-13 00:54:23.000 013 13982.38 119.92 54920.87 88888.00 2021-01-13 00:54:24.000 013 13982.43 120.04 54920.82 88888.00 2021-01-13 00:54:25.000 013 13983.59 123.34 54917.77 88888.00 2021-01-13 00:54:26.000 013 13981.70 120.25 54920.92 88888.00 2021-01-13 00:54:27.000 013 13982.63 120.17 54921.03 88888.00 2021-01-13 00:54:28.000 013 13982.64 120.34 54920.89 88888.00 2021-01-13 00:54:29.000 013 13981.90 120.60 54920.81 88888.00 2021-01-13 00:54:30.000 013 13982.22 120.48 54920.92 88888.00 2021-01-13 00:54:31.000 013 13982.19 120.29 54920.89 88888.00 2021-01-13 00:54:32.000 013 13982.04 120.72 54920.78 88888.00 2021-01-13 00:54:33.000 013 13982.34 120.13 54920.98 88888.00 2021-01-13 00:54:34.000 013 13982.08 120.37 54920.79 88888.00 2021-01-13 00:54:35.000 013 13982.01 120.23 54920.98 88888.00 2021-01-13 00:54:36.000 013 13982.31 120.31 54920.83 88888.00 2021-01-13 00:54:37.000 013 13982.21 120.30 54920.88 88888.00 2021-01-13 00:54:38.000 013 13982.04 120.14 54921.01 88888.00 2021-01-13 00:54:39.000 013 13982.57 120.04 54920.97 88888.00 2021-01-13 00:54:40.000 013 13982.17 120.30 54920.89 88888.00 2021-01-13 00:54:41.000 013 13981.93 120.53 54920.88 88888.00 2021-01-13 00:54:42.000 013 13981.95 120.17 54921.03 88888.00 2021-01-13 00:54:43.000 013 13982.06 120.03 54920.79 88888.00 2021-01-13 00:54:44.000 013 13981.96 119.98 54920.85 88888.00 2021-01-13 00:54:45.000 013 13982.74 120.07 54920.91 88888.00 2021-01-13 00:54:46.000 013 13982.29 120.09 54920.60 88888.00 2021-01-13 00:54:47.000 013 13982.14 120.29 54920.88 88888.00 2021-01-13 00:54:48.000 013 13982.49 119.85 54920.70 88888.00 2021-01-13 00:54:49.000 013 13982.25 119.70 54920.85 88888.00 2021-01-13 00:54:50.000 013 13982.56 123.10 54917.72 88888.00 2021-01-13 00:54:51.000 013 13985.00 119.89 54921.04 88888.00 2021-01-13 00:54:52.000 013 13982.33 120.12 54920.84 88888.00 2021-01-13 00:54:53.000 013 13982.78 119.86 54920.92 88888.00 2021-01-13 00:54:54.000 013 13982.44 119.75 54921.04 88888.00 2021-01-13 00:54:55.000 013 13982.42 119.91 54920.60 88888.00 2021-01-13 00:54:56.000 013 13985.41 122.78 54917.70 88888.00 2021-01-13 00:54:57.000 013 13982.55 119.81 54920.91 88888.00 2021-01-13 00:54:58.000 013 13982.27 120.09 54920.74 88888.00 2021-01-13 00:54:59.000 013 13982.60 119.78 54920.98 88888.00 2021-01-13 00:55:00.000 013 13982.40 120.23 54921.03 88888.00 2021-01-13 00:55:01.000 013 13984.42 121.48 54920.82 88888.00 2021-01-13 00:55:02.000 013 13982.44 119.83 54921.02 88888.00 2021-01-13 00:55:03.000 013 13982.83 119.87 54921.04 88888.00 2021-01-13 00:55:04.000 013 13982.31 119.91 54920.97 88888.00 2021-01-13 00:55:05.000 013 13982.53 120.02 54920.91 88888.00 2021-01-13 00:55:06.000 013 13982.10 120.11 54920.81 88888.00 2021-01-13 00:55:07.000 013 13984.36 123.07 54917.94 88888.00 2021-01-13 00:55:08.000 013 13982.19 120.06 54920.79 88888.00 2021-01-13 00:55:09.000 013 13982.67 120.06 54921.14 88888.00 2021-01-13 00:55:10.000 013 13982.00 120.10 54920.81 88888.00 2021-01-13 00:55:11.000 013 13985.43 123.29 54917.64 88888.00 2021-01-13 00:55:12.000 013 13982.17 120.35 54920.91 88888.00 2021-01-13 00:55:13.000 013 13982.09 120.24 54920.78 88888.00 2021-01-13 00:55:14.000 013 13982.41 120.29 54921.03 88888.00 2021-01-13 00:55:15.000 013 13982.72 120.17 54920.60 88888.00 2021-01-13 00:55:16.000 013 13982.20 120.20 54920.86 88888.00 2021-01-13 00:55:17.000 013 13984.91 123.49 54917.85 88888.00 2021-01-13 00:55:18.000 013 13982.25 120.48 54920.63 88888.00 2021-01-13 00:55:19.000 013 13982.23 120.20 54920.79 88888.00 2021-01-13 00:55:20.000 013 13982.57 120.17 54921.10 88888.00 2021-01-13 00:55:21.000 013 13983.00 120.17 54920.85 88888.00 2021-01-13 00:55:22.000 013 13982.43 120.39 54921.00 88888.00 2021-01-13 00:55:23.000 013 13982.85 120.29 54921.02 88888.00 2021-01-13 00:55:24.000 013 13982.19 120.17 54921.01 88888.00 2021-01-13 00:55:25.000 013 13982.37 120.20 54921.09 88888.00 2021-01-13 00:55:26.000 013 13982.81 120.18 54920.92 88888.00 2021-01-13 00:55:27.000 013 13982.96 120.03 54920.95 88888.00 2021-01-13 00:55:28.000 013 13982.84 120.17 54920.97 88888.00 2021-01-13 00:55:29.000 013 13982.29 120.12 54920.99 88888.00 2021-01-13 00:55:30.000 013 13982.60 120.09 54920.82 88888.00 2021-01-13 00:55:31.000 013 13982.34 120.32 54920.85 88888.00 2021-01-13 00:55:32.000 013 13985.04 123.23 54917.85 88888.00 2021-01-13 00:55:33.000 013 13982.36 120.06 54921.04 88888.00 2021-01-13 00:55:34.000 013 13982.12 119.97 54921.04 88888.00 2021-01-13 00:55:35.000 013 13982.16 120.07 54920.97 88888.00 2021-01-13 00:55:36.000 013 13982.21 120.25 54920.94 88888.00 2021-01-13 00:55:37.000 013 13984.80 123.52 54917.76 88888.00 2021-01-13 00:55:38.000 013 13982.21 120.17 54920.63 88888.00 2021-01-13 00:55:39.000 013 13983.20 119.98 54921.10 88888.00 2021-01-13 00:55:40.000 013 13982.19 120.07 54921.06 88888.00 2021-01-13 00:55:41.000 013 13982.77 120.27 54920.81 88888.00 2021-01-13 00:55:42.000 013 13983.67 123.06 54917.69 88888.00 2021-01-13 00:55:43.000 013 13984.25 120.04 54920.92 88888.00 2021-01-13 00:55:44.000 013 13982.27 119.94 54921.02 88888.00 2021-01-13 00:55:45.000 013 13982.74 119.94 54920.95 88888.00 2021-01-13 00:55:46.000 013 13982.08 120.12 54920.33 88888.00 2021-01-13 00:55:47.000 013 13982.60 120.03 54920.94 88888.00 2021-01-13 00:55:48.000 013 13985.23 123.50 54917.76 88888.00 2021-01-13 00:55:49.000 013 13982.17 120.12 54921.05 88888.00 2021-01-13 00:55:50.000 013 13982.18 120.11 54920.60 88888.00 2021-01-13 00:55:51.000 013 13982.67 120.04 54920.87 88888.00 2021-01-13 00:55:52.000 013 13982.21 120.12 54921.03 88888.00 2021-01-13 00:55:53.000 013 13982.56 120.22 54920.53 88888.00 2021-01-13 00:55:54.000 013 13982.18 120.10 54920.98 88888.00 2021-01-13 00:55:55.000 013 13982.06 120.07 54920.86 88888.00 2021-01-13 00:55:56.000 013 13982.51 119.97 54920.88 88888.00 2021-01-13 00:55:57.000 013 13983.07 119.95 54921.16 88888.00 2021-01-13 00:55:58.000 013 13982.76 120.10 54920.94 88888.00 2021-01-13 00:55:59.000 013 13982.58 119.99 54920.97 88888.00 2021-01-13 00:56:00.000 013 13982.79 120.06 54920.97 88888.00 2021-01-13 00:56:01.000 013 13982.42 119.84 54920.90 88888.00 2021-01-13 00:56:02.000 013 13982.62 120.10 54918.88 88888.00 2021-01-13 00:56:03.000 013 13985.55 123.21 54917.88 88888.00 2021-01-13 00:56:04.000 013 13982.54 120.27 54921.01 88888.00 2021-01-13 00:56:05.000 013 13982.33 120.15 54920.40 88888.00 2021-01-13 00:56:06.000 013 13982.25 120.25 54920.45 88888.00 2021-01-13 00:56:07.000 013 13982.20 120.31 54920.79 88888.00 2021-01-13 00:56:08.000 013 13985.11 123.45 54917.73 88888.00 2021-01-13 00:56:09.000 013 13982.47 120.24 54921.10 88888.00 2021-01-13 00:56:10.000 013 13982.11 120.36 54920.91 88888.00 2021-01-13 00:56:11.000 013 13982.23 120.41 54920.69 88888.00 2021-01-13 00:56:12.000 013 13982.07 120.48 54920.80 88888.00 2021-01-13 00:56:13.000 013 13982.19 120.42 54920.66 88888.00 2021-01-13 00:56:14.000 013 13982.10 120.21 54920.79 88888.00 2021-01-13 00:56:15.000 013 13982.83 120.29 54920.74 88888.00 2021-01-13 00:56:16.000 013 13982.08 121.24 54920.72 88888.00 2021-01-13 00:56:17.000 013 13982.20 120.32 54920.75 88888.00 2021-01-13 00:56:18.000 013 13982.32 120.31 54920.85 88888.00 2021-01-13 00:56:19.000 013 13982.15 120.12 54921.03 88888.00 2021-01-13 00:56:20.000 013 13982.54 120.44 54921.01 88888.00 2021-01-13 00:56:21.000 013 13982.57 120.28 54920.21 88888.00 2021-01-13 00:56:22.000 013 13982.81 120.28 54920.28 88888.00 2021-01-13 00:56:23.000 013 13982.51 120.43 54920.81 88888.00 2021-01-13 00:56:24.000 013 13982.55 120.10 54921.06 88888.00 2021-01-13 00:56:25.000 013 13982.63 120.28 54920.94 88888.00 2021-01-13 00:56:26.000 013 13982.25 120.35 54920.25 88888.00 2021-01-13 00:56:27.000 013 13983.00 120.30 54920.86 88888.00 2021-01-13 00:56:28.000 013 13982.24 120.61 54920.47 88888.00 2021-01-13 00:56:29.000 013 13982.49 120.20 54921.01 88888.00 2021-01-13 00:56:30.000 013 13982.38 120.35 54920.99 88888.00 2021-01-13 00:56:31.000 013 13982.43 120.29 54920.57 88888.00 2021-01-13 00:56:32.000 013 13982.56 120.23 54920.85 88888.00 2021-01-13 00:56:33.000 013 13984.71 123.49 54917.85 88888.00 2021-01-13 00:56:34.000 013 13982.61 120.37 54920.93 88888.00 2021-01-13 00:56:35.000 013 13982.65 120.50 54920.61 88888.00 2021-01-13 00:56:36.000 013 13982.32 120.49 54920.72 88888.00 2021-01-13 00:56:37.000 013 13982.24 120.43 54920.82 88888.00 2021-01-13 00:56:38.000 013 13982.29 120.33 54920.87 88888.00 2021-01-13 00:56:39.000 013 13985.48 123.32 54917.76 88888.00 2021-01-13 00:56:40.000 013 13982.22 120.23 54920.77 88888.00 2021-01-13 00:56:41.000 013 13982.29 120.17 54920.77 88888.00 2021-01-13 00:56:42.000 013 13982.74 120.13 54920.80 88888.00 2021-01-13 00:56:43.000 013 13982.83 120.60 54920.80 88888.00 2021-01-13 00:56:44.000 013 13982.27 120.20 54920.66 88888.00 2021-01-13 00:56:45.000 013 13983.08 120.06 54920.69 88888.00 2021-01-13 00:56:46.000 013 13982.20 120.16 54920.76 88888.00 2021-01-13 00:56:47.000 013 13982.30 119.98 54920.79 88888.00 2021-01-13 00:56:48.000 013 13982.32 120.15 54920.58 88888.00 2021-01-13 00:56:49.000 013 13982.24 120.17 54920.63 88888.00 2021-01-13 00:56:50.000 013 13982.51 120.23 54920.77 88888.00 2021-01-13 00:56:51.000 013 13982.23 120.11 54920.32 88888.00 2021-01-13 00:56:52.000 013 13982.23 120.16 54920.80 88888.00 2021-01-13 00:56:53.000 013 13981.97 120.26 54920.70 88888.00 2021-01-13 00:56:54.000 013 13982.05 120.29 54920.53 88888.00 2021-01-13 00:56:55.000 013 13982.15 120.23 54920.60 88888.00 2021-01-13 00:56:56.000 013 13981.54 120.04 54920.50 88888.00 2021-01-13 00:56:57.000 013 13982.01 120.38 54920.65 88888.00 2021-01-13 00:56:58.000 013 13981.63 124.84 54916.57 88888.00 2021-01-13 00:56:59.000 013 13984.57 123.65 54919.41 88888.00 2021-01-13 00:57:00.000 013 13981.47 120.28 54920.54 88888.00 2021-01-13 00:57:01.000 013 13981.41 120.12 54920.62 88888.00 2021-01-13 00:57:02.000 013 13981.48 120.23 54920.65 88888.00 2021-01-13 00:57:03.000 013 13981.88 120.29 54920.43 88888.00 2021-01-13 00:57:04.000 013 13984.11 123.55 54917.51 88888.00 2021-01-13 00:57:05.000 013 13981.46 120.76 54920.40 88888.00 2021-01-13 00:57:06.000 013 13981.35 120.05 54920.33 88888.00 2021-01-13 00:57:07.000 013 13981.92 120.28 54920.66 88888.00 2021-01-13 00:57:08.000 013 13981.60 120.29 54920.62 88888.00 2021-01-13 00:57:09.000 013 13982.05 120.11 54920.82 88888.00 2021-01-13 00:57:10.000 013 13985.14 123.23 54917.46 88888.00 2021-01-13 00:57:11.000 013 13981.63 119.98 54920.57 88888.00 2021-01-13 00:57:12.000 013 13982.20 120.09 54920.76 88888.00 2021-01-13 00:57:13.000 013 13981.98 120.17 54920.56 88888.00 2021-01-13 00:57:14.000 013 13982.00 120.03 54920.70 88888.00 2021-01-13 00:57:15.000 013 13982.43 119.91 54920.73 88888.00 2021-01-13 00:57:16.000 013 13981.97 119.89 54920.41 88888.00 2021-01-13 00:57:17.000 013 13982.09 119.88 54920.28 88888.00 2021-01-13 00:57:18.000 013 13982.75 120.17 54920.37 88888.00 2021-01-13 00:57:19.000 013 13982.01 120.16 54920.43 88888.00 2021-01-13 00:57:20.000 013 13982.36 120.44 54920.74 88888.00 2021-01-13 00:57:21.000 013 13982.42 119.87 54920.53 88888.00 2021-01-13 00:57:22.000 013 13982.20 120.15 54920.66 88888.00 2021-01-13 00:57:23.000 013 13982.38 120.23 54920.38 88888.00 2021-01-13 00:57:24.000 013 13982.08 120.30 54920.60 88888.00 2021-01-13 00:57:25.000 013 13982.29 120.15 54920.71 88888.00 2021-01-13 00:57:26.000 013 13982.17 120.06 54920.73 88888.00 2021-01-13 00:57:27.000 013 13982.32 120.13 54920.53 88888.00 2021-01-13 00:57:28.000 013 13982.23 120.28 54920.28 88888.00 2021-01-13 00:57:29.000 013 13981.74 120.26 54920.19 88888.00 2021-01-13 00:57:30.000 013 13982.29 123.38 54917.42 88888.00 2021-01-13 00:57:31.000 013 13983.37 120.19 54920.43 88888.00 2021-01-13 00:57:32.000 013 13981.87 120.35 54920.52 88888.00 2021-01-13 00:57:33.000 013 13982.67 120.19 54920.62 88888.00 2021-01-13 00:57:34.000 013 13981.42 120.54 54920.09 88888.00 2021-01-13 00:57:35.000 013 13981.64 120.13 54920.56 88888.00 2021-01-13 00:57:36.000 013 13984.21 123.16 54917.15 88888.00 2021-01-13 00:57:37.000 013 13981.72 120.09 54920.14 88888.00 2021-01-13 00:57:38.000 013 13981.91 120.05 54920.67 88888.00 2021-01-13 00:57:39.000 013 13981.83 119.95 54920.34 88888.00 2021-01-13 00:57:40.000 013 13982.07 120.34 54920.44 88888.00 2021-01-13 00:57:41.000 013 13981.49 119.66 54920.47 88888.00 2021-01-13 00:57:42.000 013 13981.53 119.69 54920.37 88888.00 2021-01-13 00:57:43.000 013 13981.62 119.91 54920.58 88888.00 2021-01-13 00:57:44.000 013 13981.36 119.78 54920.44 88888.00 2021-01-13 00:57:45.000 013 13981.93 119.57 54920.53 88888.00 2021-01-13 00:57:46.000 013 13981.41 119.50 54920.53 88888.00 2021-01-13 00:57:47.000 013 13981.91 119.81 54920.34 88888.00 2021-01-13 00:57:48.000 013 13982.03 119.66 54916.00 88888.00 2021-01-13 00:57:49.000 013 13984.66 122.68 54919.15 88888.00 2021-01-13 00:57:50.000 013 13981.47 119.47 54920.39 88888.00 2021-01-13 00:57:51.000 013 13982.06 119.30 54920.44 88888.00 2021-01-13 00:57:52.000 013 13981.62 119.87 54920.40 88888.00 2021-01-13 00:57:53.000 013 13981.54 119.53 54920.03 88888.00 2021-01-13 00:57:54.000 013 13984.65 122.57 54917.16 88888.00 2021-01-13 00:57:55.000 013 13982.14 119.52 54920.32 88888.00 2021-01-13 00:57:56.000 013 13981.75 119.41 54920.47 88888.00 2021-01-13 00:57:57.000 013 13982.07 119.35 54920.41 88888.00 2021-01-13 00:57:58.000 013 13982.04 120.24 54920.05 88888.00 2021-01-13 00:57:59.000 013 13981.84 119.49 54920.30 88888.00 2021-01-13 00:58:00.000 013 13981.62 119.53 54919.99 88888.00 2021-01-13 00:58:01.000 013 13981.47 119.57 54920.20 88888.00 2021-01-13 00:58:02.000 013 13981.47 119.53 54920.19 88888.00 2021-01-13 00:58:03.000 013 13981.53 119.67 54920.16 88888.00 2021-01-13 00:58:04.000 013 13981.47 119.41 54920.34 88888.00 2021-01-13 00:58:05.000 013 13981.72 119.44 54920.34 88888.00 2021-01-13 00:58:06.000 013 13981.49 119.42 54920.30 88888.00 2021-01-13 00:58:07.000 013 13984.71 122.69 54917.03 88888.00 2021-01-13 00:58:08.000 013 13981.44 120.27 54919.78 88888.00 2021-01-13 00:58:09.000 013 13981.42 119.41 54920.19 88888.00 2021-01-13 00:58:10.000 013 13981.53 119.56 54919.85 88888.00 2021-01-13 00:58:11.000 013 13981.63 119.60 54920.25 88888.00 2021-01-13 00:58:12.000 013 13981.90 119.66 54919.98 88888.00 2021-01-13 00:58:13.000 013 13981.34 120.02 54920.15 88888.00 2021-01-13 00:58:14.000 013 13981.44 119.93 54919.98 88888.00 2021-01-13 00:58:15.000 013 13981.61 119.67 54920.08 88888.00 2021-01-13 00:58:16.000 013 13981.14 119.75 54920.29 88888.00 2021-01-13 00:58:17.000 013 13981.22 119.76 54920.05 88888.00 2021-01-13 00:58:18.000 013 13981.07 119.94 54920.14 88888.00 2021-01-13 00:58:19.000 013 13981.32 119.98 54920.09 88888.00 2021-01-13 00:58:20.000 013 13981.80 119.72 54920.01 88888.00 2021-01-13 00:58:21.000 013 13980.99 119.61 54919.99 88888.00 2021-01-13 00:58:22.000 013 13982.40 122.49 54916.86 88888.00 2021-01-13 00:58:23.000 013 13982.52 119.51 54919.97 88888.00 2021-01-13 00:58:24.000 013 13980.99 119.68 54919.97 88888.00 2021-01-13 00:58:25.000 013 13981.23 119.66 54919.90 88888.00 2021-01-13 00:58:26.000 013 13980.82 119.43 54919.95 88888.00 2021-01-13 00:58:27.000 013 13981.62 119.41 54920.17 88888.00 2021-01-13 00:58:28.000 013 13984.36 122.62 54916.86 88888.00 2021-01-13 00:58:29.000 013 13981.23 119.41 54919.90 88888.00 2021-01-13 00:58:30.000 013 13981.66 120.11 54919.87 88888.00 2021-01-13 00:58:31.000 013 13984.51 122.44 54916.85 88888.00 2021-01-13 00:58:32.000 013 13981.46 119.34 54920.09 88888.00 2021-01-13 00:58:33.000 013 13981.37 119.46 54919.96 88888.00 2021-01-13 00:58:34.000 013 13981.90 119.43 54919.88 88888.00 2021-01-13 00:58:35.000 013 13981.76 119.47 54920.03 88888.00 2021-01-13 00:58:36.000 013 13981.68 119.24 54920.09 88888.00 2021-01-13 00:58:37.000 013 13984.62 122.52 54917.01 88888.00 2021-01-13 00:58:38.000 013 13981.72 119.35 54919.92 88888.00 2021-01-13 00:58:39.000 013 13981.97 119.43 54920.07 88888.00 2021-01-13 00:58:40.000 013 13982.41 119.47 54919.91 88888.00 2021-01-13 00:58:41.000 013 13982.14 119.37 54920.10 88888.00 2021-01-13 00:58:42.000 013 13981.71 119.40 54920.06 88888.00 2021-01-13 00:58:43.000 013 13981.68 119.53 54919.96 88888.00 2021-01-13 00:58:44.000 013 13981.91 119.77 54919.90 88888.00 2021-01-13 00:58:45.000 013 13981.70 119.54 54920.10 88888.00 2021-01-13 00:58:46.000 013 13981.76 119.46 54920.13 88888.00 2021-01-13 00:58:47.000 013 13981.54 119.28 54920.09 88888.00 2021-01-13 00:58:48.000 013 13981.82 119.47 54919.93 88888.00 2021-01-13 00:58:49.000 013 13981.56 119.46 54920.03 88888.00 2021-01-13 00:58:50.000 013 13981.81 119.56 54919.97 88888.00 2021-01-13 00:58:51.000 013 13981.79 119.72 54920.04 88888.00 2021-01-13 00:58:52.000 013 13981.72 119.38 54919.86 88888.00 2021-01-13 00:58:53.000 013 13981.77 119.26 54919.78 88888.00 2021-01-13 00:58:54.000 013 13982.12 119.43 54919.92 88888.00 2021-01-13 00:58:55.000 013 13981.85 119.36 54919.99 88888.00 2021-01-13 00:58:56.000 013 13981.82 119.32 54919.75 88888.00 2021-01-13 00:58:57.000 013 13982.32 119.35 54919.95 88888.00 2021-01-13 00:58:58.000 013 13981.73 119.41 54920.08 88888.00 2021-01-13 00:58:59.000 013 13981.80 119.48 54920.14 88888.00 2021-01-13 00:59:00.000 013 13982.05 119.46 54919.84 88888.00 2021-01-13 00:59:01.000 013 13981.97 119.46 54919.91 88888.00 2021-01-13 00:59:02.000 013 13985.86 123.02 54916.34 88888.00 2021-01-13 00:59:03.000 013 13982.36 119.72 54919.54 88888.00 2021-01-13 00:59:04.000 013 13982.52 120.15 54919.46 88888.00 2021-01-13 00:59:05.000 013 13982.55 119.94 54919.33 88888.00 2021-01-13 00:59:06.000 013 13982.29 119.92 54919.54 88888.00 2021-01-13 00:59:07.000 013 13985.52 122.87 54916.34 88888.00 2021-01-13 00:59:08.000 013 13982.26 119.63 54919.50 88888.00 2021-01-13 00:59:09.000 013 13982.45 119.82 54919.46 88888.00 2021-01-13 00:59:10.000 013 13982.42 119.95 54919.33 88888.00 2021-01-13 00:59:11.000 013 13982.64 119.71 54919.46 88888.00 2021-01-13 00:59:12.000 013 13982.73 119.87 54919.49 88888.00 2021-01-13 00:59:13.000 013 13982.33 119.69 54919.55 88888.00 2021-01-13 00:59:14.000 013 13982.30 119.95 54919.43 88888.00 2021-01-13 00:59:15.000 013 13982.83 119.85 54919.47 88888.00 2021-01-13 00:59:16.000 013 13982.61 119.72 54919.52 88888.00 2021-01-13 00:59:17.000 013 13985.66 122.99 54916.25 88888.00 2021-01-13 00:59:18.000 013 13982.71 119.70 54919.58 88888.00 2021-01-13 00:59:19.000 013 13982.73 119.80 54919.26 88888.00 2021-01-13 00:59:20.000 013 13983.36 119.70 54919.49 88888.00 2021-01-13 00:59:21.000 013 13982.79 119.74 54919.54 88888.00 2021-01-13 00:59:22.000 013 13985.84 122.90 54916.35 88888.00 2021-01-13 00:59:23.000 013 13983.35 119.89 54919.49 88888.00 2021-01-13 00:59:24.000 013 13983.00 119.75 54919.39 88888.00 2021-01-13 00:59:25.000 013 13983.21 119.90 54919.38 88888.00 2021-01-13 00:59:26.000 013 13983.30 119.75 54919.47 88888.00 2021-01-13 00:59:27.000 013 13983.15 119.79 54919.49 88888.00 2021-01-13 00:59:28.000 013 13982.98 119.85 54919.28 88888.00 2021-01-13 00:59:29.000 013 13983.42 119.69 54919.52 88888.00 2021-01-13 00:59:30.000 013 13983.28 119.88 54919.42 88888.00 2021-01-13 00:59:31.000 013 13983.44 119.90 54919.53 88888.00 2021-01-13 00:59:32.000 013 13983.16 119.92 54919.40 88888.00 2021-01-13 00:59:33.000 013 13983.09 119.71 54919.60 88888.00 2021-01-13 00:59:34.000 013 13983.32 119.94 54919.47 88888.00 2021-01-13 00:59:35.000 013 13983.48 119.48 54919.89 88888.00 2021-01-13 00:59:36.000 013 13982.84 119.44 54919.94 88888.00 2021-01-13 00:59:37.000 013 13982.83 119.51 54919.98 88888.00 2021-01-13 00:59:38.000 013 13982.70 119.55 54920.21 88888.00 2021-01-13 00:59:39.000 013 13982.79 119.68 54920.02 88888.00 2021-01-13 00:59:40.000 013 13982.95 119.86 54919.89 88888.00 2021-01-13 00:59:41.000 013 13982.96 119.65 54920.03 88888.00 2021-01-13 00:59:42.000 013 13982.87 119.67 54919.99 88888.00 2021-01-13 00:59:43.000 013 13983.05 119.66 54919.81 88888.00 2021-01-13 00:59:44.000 013 13983.22 119.66 54919.81 88888.00 2021-01-13 00:59:45.000 013 13982.97 120.22 54919.59 88888.00 2021-01-13 00:59:46.000 013 13983.48 119.61 54919.84 88888.00 2021-01-13 00:59:47.000 013 13983.74 119.77 54917.80 88888.00 2021-01-13 00:59:48.000 013 13986.19 122.50 54919.91 88888.00 2021-01-13 00:59:49.000 013 13983.36 119.58 54920.14 88888.00 2021-01-13 00:59:50.000 013 13983.78 119.56 54920.16 88888.00 2021-01-13 00:59:51.000 013 13983.55 119.59 54920.04 88888.00 2021-01-13 00:59:52.000 013 13983.95 119.55 54920.12 88888.00 2021-01-13 00:59:53.000 013 13986.46 122.74 54917.08 88888.00 2021-01-13 00:59:54.000 013 13983.67 119.57 54920.21 88888.00 2021-01-13 00:59:55.000 013 13983.84 119.86 54919.41 88888.00 2021-01-13 00:59:56.000 013 13983.60 119.60 54920.00 88888.00 2021-01-13 00:59:57.000 013 13984.02 119.67 54920.10 88888.00 2021-01-13 00:59:58.000 013 13983.48 119.71 54920.25 88888.00 2021-01-13 00:59:59.000 013 13983.65 119.70 54920.26 88888.00 2021-01-13 01:00:00.000 013 13983.55 120.19 54920.27 88888.00 2021-01-13 01:00:01.000 013 13983.69 123.24 54919.99 88888.00 2021-01-13 01:00:02.000 013 13984.08 119.79 54920.18 88888.00 2021-01-13 01:00:03.000 013 13983.54 119.71 54920.32 88888.00 2021-01-13 01:00:04.000 013 13984.16 119.84 54920.31 88888.00 2021-01-13 01:00:05.000 013 13983.61 120.02 54920.19 88888.00 2021-01-13 01:00:06.000 013 13983.94 120.21 54920.18 88888.00 2021-01-13 01:00:07.000 013 13985.37 123.02 54917.17 88888.00 2021-01-13 01:00:08.000 013 13983.94 119.88 54920.25 88888.00 2021-01-13 01:00:09.000 013 13984.04 119.92 54920.26 88888.00 2021-01-13 01:00:10.000 013 13983.96 120.07 54920.35 88888.00 2021-01-13 01:00:11.000 013 13987.35 123.07 54916.93 88888.00 2021-01-13 01:00:12.000 013 13984.21 120.06 54920.37 88888.00 2021-01-13 01:00:13.000 013 13984.39 119.78 54920.41 88888.00 2021-01-13 01:00:14.000 013 13984.31 119.89 54920.19 88888.00 2021-01-13 01:00:15.000 013 13984.53 119.97 54920.21 88888.00 2021-01-13 01:00:16.000 013 13987.04 123.10 54917.14 88888.00 2021-01-13 01:00:17.000 013 13984.51 119.93 54920.43 88888.00 2021-01-13 01:00:18.000 013 13984.60 120.01 54920.41 88888.00 2021-01-13 01:00:19.000 013 13984.43 119.88 54920.53 88888.00 2021-01-13 01:00:20.000 013 13984.34 120.16 54920.39 88888.00 2021-01-13 01:00:21.000 013 13984.42 120.52 54920.16 88888.00 2021-01-13 01:00:22.000 013 13984.49 120.21 54920.53 88888.00 2021-01-13 01:00:23.000 013 13984.40 120.09 54920.53 88888.00 2021-01-13 01:00:24.000 013 13984.36 120.16 54920.50 88888.00 2021-01-13 01:00:25.000 013 13984.21 120.27 54920.48 88888.00 2021-01-13 01:00:26.000 013 13984.31 120.29 54920.58 88888.00 2021-01-13 01:00:27.000 013 13984.36 120.25 54920.59 88888.00 2021-01-13 01:00:28.000 013 13984.33 120.21 54920.61 88888.00 2021-01-13 01:00:29.000 013 13984.69 120.12 54920.66 88888.00 2021-01-13 01:00:30.000 013 13984.53 120.00 54920.49 88888.00 2021-01-13 01:00:31.000 013 13984.85 120.11 54920.51 88888.00 2021-01-13 01:00:32.000 013 13987.53 123.31 54917.47 88888.00 2021-01-13 01:00:33.000 013 13984.75 120.11 54920.60 88888.00 2021-01-13 01:00:34.000 013 13984.68 120.10 54920.60 88888.00 2021-01-13 01:00:35.000 013 13984.76 120.01 54920.53 88888.00 2021-01-13 01:00:36.000 013 13984.93 120.10 54920.64 88888.00 2021-01-13 01:00:37.000 013 13985.25 120.13 54920.59 88888.00 2021-01-13 01:00:38.000 013 13986.83 123.18 54917.58 88888.00 2021-01-13 01:00:39.000 013 13985.35 120.06 54920.79 88888.00 2021-01-13 01:00:40.000 013 13985.03 119.91 54920.72 88888.00 2021-01-13 01:00:41.000 013 13985.42 119.98 54920.78 88888.00 2021-01-13 01:00:42.000 013 13985.62 123.19 54917.65 88888.00 2021-01-13 01:00:43.000 013 13986.80 119.98 54920.85 88888.00 2021-01-13 01:00:44.000 013 13984.98 119.85 54920.84 88888.00 2021-01-13 01:00:45.000 013 13984.98 119.89 54920.70 88888.00 2021-01-13 01:00:46.000 013 13984.99 120.05 54920.67 88888.00 2021-01-13 01:00:47.000 013 13984.92 120.05 54920.84 88888.00 2021-01-13 01:00:48.000 013 13987.59 123.31 54917.81 88888.00 2021-01-13 01:00:49.000 013 13984.82 120.03 54920.87 88888.00 2021-01-13 01:00:50.000 013 13984.73 120.22 54920.73 88888.00 2021-01-13 01:00:51.000 013 13985.21 120.18 54920.82 88888.00 2021-01-13 01:00:52.000 013 13985.02 120.24 54920.75 88888.00 2021-01-13 01:00:53.000 013 13984.70 120.02 54920.98 88888.00 2021-01-13 01:00:54.000 013 13984.78 120.07 54920.84 88888.00 2021-01-13 01:00:55.000 013 13984.87 120.02 54920.64 88888.00 2021-01-13 01:00:56.000 013 13984.80 120.30 54920.82 88888.00 2021-01-13 01:00:57.000 013 13985.28 120.08 54920.91 88888.00 2021-01-13 01:00:58.000 013 13984.90 120.08 54920.92 88888.00 2021-01-13 01:00:59.000 013 13985.06 120.23 54920.68 88888.00 2021-01-13 01:01:00.000 013 13984.98 120.17 54920.80 88888.00 2021-01-13 01:01:01.000 013 13984.57 120.13 54920.53 88888.00 2021-01-13 01:01:02.000 013 13984.95 120.25 54920.84 88888.00 2021-01-13 01:01:03.000 013 13985.31 120.23 54920.89 88888.00 2021-01-13 01:01:04.000 013 13985.03 120.48 54920.91 88888.00 2021-01-13 01:01:05.000 013 13984.86 120.34 54921.05 88888.00 2021-01-13 01:01:06.000 013 13985.25 120.23 54920.87 88888.00 2021-01-13 01:01:07.000 013 13989.06 123.37 54917.94 88888.00 2021-01-13 01:01:08.000 013 13985.12 120.23 54920.85 88888.00 2021-01-13 01:01:09.000 013 13985.32 120.26 54920.93 88888.00 2021-01-13 01:01:10.000 013 13984.98 120.15 54920.79 88888.00 2021-01-13 01:01:11.000 013 13985.45 120.26 54920.58 88888.00 2021-01-13 01:01:12.000 013 13985.26 120.31 54920.71 88888.00 2021-01-13 01:01:13.000 013 13986.13 123.72 54917.65 88888.00 2021-01-13 01:01:14.000 013 13986.31 120.24 54920.97 88888.00 2021-01-13 01:01:15.000 013 13984.99 120.18 54920.98 88888.00 2021-01-13 01:01:16.000 013 13985.42 120.28 54920.79 88888.00 2021-01-13 01:01:17.000 013 13985.29 120.29 54920.95 88888.00 2021-01-13 01:01:18.000 013 13985.50 120.48 54920.85 88888.00 2021-01-13 01:01:19.000 013 13988.05 123.57 54917.80 88888.00 2021-01-13 01:01:20.000 013 13985.14 120.35 54921.07 88888.00 2021-01-13 01:01:21.000 013 13985.15 120.42 54921.14 88888.00 2021-01-13 01:01:22.000 013 13985.14 120.54 54920.99 88888.00 2021-01-13 01:01:23.000 013 13985.18 120.58 54921.01 88888.00 2021-01-13 01:01:24.000 013 13985.23 120.51 54920.88 88888.00 2021-01-13 01:01:25.000 013 13985.14 120.43 54921.15 88888.00 2021-01-13 01:01:26.000 013 13985.23 120.52 54921.09 88888.00 2021-01-13 01:01:27.000 013 13985.25 120.65 54920.90 88888.00 2021-01-13 01:01:28.000 013 13985.44 120.85 54921.00 88888.00 2021-01-13 01:01:29.000 013 13985.82 120.97 54920.97 88888.00 2021-01-13 01:01:30.000 013 13985.37 120.53 54921.10 88888.00 2021-01-13 01:01:31.000 013 13985.33 120.60 54921.18 88888.00 2021-01-13 01:01:32.000 013 13985.90 120.74 54920.98 88888.00 2021-01-13 01:01:33.000 013 13985.85 120.66 54920.79 88888.00 2021-01-13 01:01:34.000 013 13985.53 120.71 54921.04 88888.00 2021-01-13 01:01:35.000 013 13985.67 120.58 54921.21 88888.00 2021-01-13 01:01:36.000 013 13985.63 120.73 54921.14 88888.00 2021-01-13 01:01:37.000 013 13985.91 120.87 54921.02 88888.00 2021-01-13 01:01:38.000 013 13985.68 121.17 54921.24 88888.00 2021-01-13 01:01:39.000 013 13985.96 122.68 54917.98 88888.00 2021-01-13 01:01:40.000 013 13988.77 120.86 54921.35 88888.00 2021-01-13 01:01:41.000 013 13985.90 120.72 54921.27 88888.00 2021-01-13 01:01:42.000 013 13985.79 121.03 54921.15 88888.00 2021-01-13 01:01:43.000 013 13985.80 121.05 54921.60 88888.00 2021-01-13 01:01:44.000 013 13985.75 120.79 54921.39 88888.00 2021-01-13 01:01:45.000 013 13986.48 124.10 54918.25 88888.00 2021-01-13 01:01:46.000 013 13987.39 121.11 54921.23 88888.00 2021-01-13 01:01:47.000 013 13985.87 121.06 54921.19 88888.00 2021-01-13 01:01:48.000 013 13985.51 121.11 54921.34 88888.00 2021-01-13 01:01:49.000 013 13985.85 121.11 54921.39 88888.00 2021-01-13 01:01:50.000 013 13985.85 121.29 54921.22 88888.00 2021-01-13 01:01:51.000 013 13985.75 121.23 54921.31 88888.00 2021-01-13 01:01:52.000 013 13986.32 121.69 54921.23 88888.00 2021-01-13 01:01:53.000 013 13990.07 125.09 54918.22 88888.00 2021-01-13 01:01:54.000 013 13988.50 121.32 54921.13 88888.00 2021-01-13 01:01:55.000 013 13985.62 121.42 54921.49 88888.00 2021-01-13 01:01:56.000 013 13985.31 121.29 54921.19 88888.00 2021-01-13 01:01:57.000 013 13986.01 122.09 54921.37 88888.00 2021-01-13 01:01:58.000 013 13985.69 121.41 54921.35 88888.00 2021-01-13 01:01:59.000 013 13989.00 124.55 54918.08 88888.00 2021-01-13 01:02:00.000 013 13985.62 121.47 54921.54 88888.00 2021-01-13 01:02:01.000 013 13985.61 121.38 54921.64 88888.00 2021-01-13 01:02:02.000 013 13985.75 121.52 54921.47 88888.00 2021-01-13 01:02:03.000 013 13985.98 121.70 54921.52 88888.00 2021-01-13 01:02:04.000 013 13985.86 121.36 54921.56 88888.00 2021-01-13 01:02:05.000 013 13985.79 121.27 54921.60 88888.00 2021-01-13 01:02:06.000 013 13985.77 121.42 54921.55 88888.00 2021-01-13 01:02:07.000 013 13985.90 121.61 54921.43 88888.00 2021-01-13 01:02:08.000 013 13985.91 121.74 54921.53 88888.00 2021-01-13 01:02:09.000 013 13985.80 121.67 54921.56 88888.00 2021-01-13 01:02:10.000 013 13985.75 121.27 54921.71 88888.00 2021-01-13 01:02:11.000 013 13986.19 121.30 54921.64 88888.00 2021-01-13 01:02:12.000 013 13985.97 121.42 54921.49 88888.00 2021-01-13 01:02:13.000 013 13985.94 121.30 54921.61 88888.00 2021-01-13 01:02:14.000 013 13986.26 121.47 54921.59 88888.00 2021-01-13 01:02:15.000 013 13985.97 121.29 54921.73 88888.00 2021-01-13 01:02:16.000 013 13985.97 121.39 54921.64 88888.00 2021-01-13 01:02:17.000 013 13985.82 121.61 54921.54 88888.00 2021-01-13 01:02:18.000 013 13985.89 121.62 54921.67 88888.00 2021-01-13 01:02:19.000 013 13986.56 121.56 54921.54 88888.00 2021-01-13 01:02:20.000 013 13985.90 121.48 54921.70 88888.00 2021-01-13 01:02:21.000 013 13986.08 121.38 54921.86 88888.00 2021-01-13 01:02:22.000 013 13985.96 121.42 54921.61 88888.00 2021-01-13 01:02:23.000 013 13986.41 121.62 54921.52 88888.00 2021-01-13 01:02:24.000 013 13989.26 124.85 54918.82 88888.00 2021-01-13 01:02:25.000 013 13985.87 121.46 54921.92 88888.00 2021-01-13 01:02:26.000 013 13986.05 121.70 54921.60 88888.00 2021-01-13 01:02:27.000 013 13985.81 121.74 54921.60 88888.00 2021-01-13 01:02:28.000 013 13985.87 121.61 54921.54 88888.00 2021-01-13 01:02:29.000 013 13985.81 125.02 54918.59 88888.00 2021-01-13 01:02:30.000 013 13987.49 121.52 54921.86 88888.00 2021-01-13 01:02:31.000 013 13985.74 121.71 54921.67 88888.00 2021-01-13 01:02:32.000 013 13985.62 121.72 54921.61 88888.00 2021-01-13 01:02:33.000 013 13986.02 121.62 54921.65 88888.00 2021-01-13 01:02:34.000 013 13985.84 121.75 54921.75 88888.00 2021-01-13 01:02:35.000 013 13985.87 121.59 54921.74 88888.00 2021-01-13 01:02:36.000 013 13986.09 121.60 54921.64 88888.00 2021-01-13 01:02:37.000 013 13985.66 121.54 54921.70 88888.00 2021-01-13 01:02:38.000 013 13986.00 121.63 54921.63 88888.00 2021-01-13 01:02:39.000 013 13985.83 121.51 54921.67 88888.00 2021-01-13 01:02:40.000 013 13985.80 121.65 54921.71 88888.00 2021-01-13 01:02:41.000 013 13985.47 121.64 54921.62 88888.00 2021-01-13 01:02:42.000 013 13985.59 121.56 54921.67 88888.00 2021-01-13 01:02:43.000 013 13985.68 121.61 54921.86 88888.00 2021-01-13 01:02:44.000 013 13986.13 121.67 54921.74 88888.00 2021-01-13 01:02:45.000 013 13990.36 125.77 54918.70 88888.00 2021-01-13 01:02:46.000 013 13988.78 121.99 54921.76 88888.00 2021-01-13 01:02:47.000 013 13985.62 121.64 54921.69 88888.00 2021-01-13 01:02:48.000 013 13985.75 121.85 54921.76 88888.00 2021-01-13 01:02:49.000 013 13985.79 121.98 54921.79 88888.00 2021-01-13 01:02:50.000 013 13985.55 121.85 54921.79 88888.00 2021-01-13 01:02:51.000 013 13989.08 125.01 54918.58 88888.00 2021-01-13 01:02:52.000 013 13985.52 121.80 54921.74 88888.00 2021-01-13 01:02:53.000 013 13985.77 121.97 54921.84 88888.00 2021-01-13 01:02:54.000 013 13985.80 122.07 54921.65 88888.00 2021-01-13 01:02:55.000 013 13985.66 122.35 54921.81 88888.00 2021-01-13 01:02:56.000 013 13985.94 122.11 54921.84 88888.00 2021-01-13 01:02:57.000 013 13985.69 121.99 54921.96 88888.00 2021-01-13 01:02:58.000 013 13985.67 122.23 54921.87 88888.00 2021-01-13 01:02:59.000 013 13986.36 122.19 54921.75 88888.00 2021-01-13 01:03:00.000 013 13985.81 122.52 54921.75 88888.00 2021-01-13 01:03:01.000 013 13985.75 122.24 54921.87 88888.00 2021-01-13 01:03:02.000 013 13985.87 122.05 54921.81 88888.00 2021-01-13 01:03:03.000 013 13985.75 122.50 54921.90 88888.00 2021-01-13 01:03:04.000 013 13985.43 122.34 54921.82 88888.00 2021-01-13 01:03:05.000 013 13986.23 122.31 54922.05 88888.00 2021-01-13 01:03:06.000 013 13985.83 122.17 54921.97 88888.00 2021-01-13 01:03:07.000 013 13985.69 122.27 54922.06 88888.00 2021-01-13 01:03:08.000 013 13985.85 122.30 54921.91 88888.00 2021-01-13 01:03:09.000 013 13986.02 122.24 54921.94 88888.00 2021-01-13 01:03:10.000 013 13985.92 122.16 54921.66 88888.00 2021-01-13 01:03:11.000 013 13986.12 122.37 54922.06 88888.00 2021-01-13 01:03:12.000 013 13985.62 122.17 54921.93 88888.00 2021-01-13 01:03:13.000 013 13986.02 122.37 54922.01 88888.00 2021-01-13 01:03:14.000 013 13985.69 122.37 54921.88 88888.00 2021-01-13 01:03:15.000 013 13985.68 122.47 54921.90 88888.00 2021-01-13 01:03:16.000 013 13988.72 125.51 54918.81 88888.00 2021-01-13 01:03:17.000 013 13985.72 122.18 54921.89 88888.00 2021-01-13 01:03:18.000 013 13985.91 122.66 54921.82 88888.00 2021-01-13 01:03:19.000 013 13985.94 122.17 54921.72 88888.00 2021-01-13 01:03:20.000 013 13985.67 122.05 54921.90 88888.00 2021-01-13 01:03:21.000 013 13986.38 125.71 54918.80 88888.00 2021-01-13 01:03:22.000 013 13986.91 122.42 54921.92 88888.00 2021-01-13 01:03:23.000 013 13985.58 122.25 54921.86 88888.00 2021-01-13 01:03:24.000 013 13985.47 122.89 54921.54 88888.00 2021-01-13 01:03:25.000 013 13985.83 122.45 54922.01 88888.00 2021-01-13 01:03:26.000 013 13985.56 122.43 54921.94 88888.00 2021-01-13 01:03:27.000 013 13985.54 122.22 54921.95 88888.00 2021-01-13 01:03:28.000 013 13985.82 122.64 54922.02 88888.00 2021-01-13 01:03:29.000 013 13985.02 122.40 54922.13 88888.00 2021-01-13 01:03:30.000 013 13985.70 122.50 54921.84 88888.00 2021-01-13 01:03:31.000 013 13985.75 122.25 54922.07 88888.00 2021-01-13 01:03:32.000 013 13985.36 122.25 54922.01 88888.00 2021-01-13 01:03:33.000 013 13985.42 122.36 54922.09 88888.00 2021-01-13 01:03:34.000 013 13985.58 122.63 54922.01 88888.00 2021-01-13 01:03:35.000 013 13985.74 122.68 54921.65 88888.00 2021-01-13 01:03:36.000 013 13985.91 122.51 54921.94 88888.00 2021-01-13 01:03:37.000 013 13985.43 122.41 54919.71 88888.00 2021-01-13 01:03:38.000 013 13988.48 125.51 54918.81 88888.00 2021-01-13 01:03:39.000 013 13986.06 122.46 54921.86 88888.00 2021-01-13 01:03:40.000 013 13985.69 122.43 54921.86 88888.00 2021-01-13 01:03:41.000 013 13985.47 122.56 54921.84 88888.00 2021-01-13 01:03:42.000 013 13985.18 122.35 54922.11 88888.00 2021-01-13 01:03:43.000 013 13985.43 125.59 54919.02 88888.00 2021-01-13 01:03:44.000 013 13987.03 122.68 54921.52 88888.00 2021-01-13 01:03:45.000 013 13985.57 122.62 54922.11 88888.00 2021-01-13 01:03:46.000 013 13985.38 122.70 54921.93 88888.00 2021-01-13 01:03:47.000 013 13985.29 122.31 54922.16 88888.00 2021-01-13 01:03:48.000 013 13985.56 122.51 54921.98 88888.00 2021-01-13 01:03:49.000 013 13985.33 122.54 54921.94 88888.00 2021-01-13 01:03:50.000 013 13985.38 122.49 54921.82 88888.00 2021-01-13 01:03:51.000 013 13985.76 122.54 54921.96 88888.00 2021-01-13 01:03:52.000 013 13985.31 122.38 54922.04 88888.00 2021-01-13 01:03:53.000 013 13985.69 122.47 54921.99 88888.00 2021-01-13 01:03:54.000 013 13985.81 122.66 54921.79 88888.00 2021-01-13 01:03:55.000 013 13985.52 122.62 54922.00 88888.00 2021-01-13 01:03:56.000 013 13985.92 122.54 54921.95 88888.00 2021-01-13 01:03:57.000 013 13985.56 122.63 54922.07 88888.00 2021-01-13 01:03:58.000 013 13985.26 122.42 54921.81 88888.00 2021-01-13 01:03:59.000 013 13985.38 122.61 54921.78 88888.00 2021-01-13 01:04:00.000 013 13985.40 122.55 54921.95 88888.00 2021-01-13 01:04:01.000 013 13985.42 123.06 54921.97 88888.00 2021-01-13 01:04:02.000 013 13985.30 122.57 54921.80 88888.00 2021-01-13 01:04:03.000 013 13985.45 122.48 54921.86 88888.00 2021-01-13 01:04:04.000 013 13984.75 122.63 54921.75 88888.00 2021-01-13 01:04:05.000 013 13985.00 122.49 54921.77 88888.00 2021-01-13 01:04:06.000 013 13985.09 122.51 54921.67 88888.00 2021-01-13 01:04:07.000 013 13985.08 122.49 54921.79 88888.00 2021-01-13 01:04:08.000 013 13985.20 124.20 54918.58 88888.00 2021-01-13 01:04:09.000 013 13987.81 122.70 54921.68 88888.00 2021-01-13 01:04:10.000 013 13984.77 122.59 54921.90 88888.00 2021-01-13 01:04:11.000 013 13984.87 123.04 54921.54 88888.00 2021-01-13 01:04:12.000 013 13984.84 122.62 54921.84 88888.00 2021-01-13 01:04:13.000 013 13984.53 122.54 54921.77 88888.00 2021-01-13 01:04:14.000 013 13985.53 126.05 54918.58 88888.00 2021-01-13 01:04:15.000 013 13986.29 122.60 54921.87 88888.00 2021-01-13 01:04:16.000 013 13984.64 122.53 54921.66 88888.00 2021-01-13 01:04:17.000 013 13984.67 122.72 54921.73 88888.00 2021-01-13 01:04:18.000 013 13984.77 122.44 54921.71 88888.00 2021-01-13 01:04:19.000 013 13984.41 122.77 54921.66 88888.00 2021-01-13 01:04:20.000 013 13984.54 122.60 54921.70 88888.00 2021-01-13 01:04:21.000 013 13984.75 122.80 54921.62 88888.00 2021-01-13 01:04:22.000 013 13985.88 127.48 54917.61 88888.00 2021-01-13 01:04:23.000 013 13987.42 125.70 54921.75 88888.00 2021-01-13 01:04:24.000 013 13984.59 122.84 54921.59 88888.00 2021-01-13 01:04:25.000 013 13984.41 122.78 54921.70 88888.00 2021-01-13 01:04:26.000 013 13985.02 122.84 54921.79 88888.00 2021-01-13 01:04:27.000 013 13984.61 122.63 54921.81 88888.00 2021-01-13 01:04:28.000 013 13987.34 125.84 54918.50 88888.00 2021-01-13 01:04:29.000 013 13984.49 122.85 54921.59 88888.00 2021-01-13 01:04:30.000 013 13984.47 122.84 54921.54 88888.00 2021-01-13 01:04:31.000 013 13984.41 122.87 54921.53 88888.00 2021-01-13 01:04:32.000 013 13984.36 122.80 54921.43 88888.00 2021-01-13 01:04:33.000 013 13984.28 123.04 54921.62 88888.00 2021-01-13 01:04:34.000 013 13984.32 122.89 54921.32 88888.00 2021-01-13 01:04:35.000 013 13984.28 122.96 54921.55 88888.00 2021-01-13 01:04:36.000 013 13984.52 122.82 54921.48 88888.00 2021-01-13 01:04:37.000 013 13984.17 122.97 54921.54 88888.00 2021-01-13 01:04:38.000 013 13984.17 122.71 54921.56 88888.00 2021-01-13 01:04:39.000 013 13984.06 122.78 54921.44 88888.00 2021-01-13 01:04:40.000 013 13983.91 122.87 54921.53 88888.00 2021-01-13 01:04:41.000 013 13984.62 123.03 54921.91 88888.00 2021-01-13 01:04:42.000 013 13983.99 122.81 54921.40 88888.00 2021-01-13 01:04:43.000 013 13984.21 122.87 54921.61 88888.00 2021-01-13 01:04:44.000 013 13983.86 122.87 54921.53 88888.00 2021-01-13 01:04:45.000 013 13983.61 122.81 54921.48 88888.00 2021-01-13 01:04:46.000 013 13983.87 122.94 54921.28 88888.00 2021-01-13 01:04:47.000 013 13984.15 122.88 54921.45 88888.00 2021-01-13 01:04:48.000 013 13983.67 123.03 54921.52 88888.00 2021-01-13 01:04:49.000 013 13983.55 122.87 54921.38 88888.00 2021-01-13 01:04:50.000 013 13983.64 122.81 54921.37 88888.00 2021-01-13 01:04:51.000 013 13984.02 122.93 54921.42 88888.00 2021-01-13 01:04:52.000 013 13983.51 122.80 54921.54 88888.00 2021-01-13 01:04:53.000 013 13986.53 126.10 54918.24 88888.00 2021-01-13 01:04:54.000 013 13983.40 122.72 54921.30 88888.00 2021-01-13 01:04:55.000 013 13983.75 122.80 54921.35 88888.00 2021-01-13 01:04:56.000 013 13983.42 122.92 54921.50 88888.00 2021-01-13 01:04:57.000 013 13983.62 123.05 54921.36 88888.00 2021-01-13 01:04:58.000 013 13983.80 126.14 54918.22 88888.00 2021-01-13 01:04:59.000 013 13984.87 122.75 54921.23 88888.00 2021-01-13 01:05:00.000 013 13983.25 122.85 54920.97 88888.00 2021-01-13 01:05:01.000 013 13983.42 123.13 54918.83 88888.00 2021-01-13 01:05:02.000 013 13983.29 122.94 54921.20 88888.00 2021-01-13 01:05:03.000 013 13983.22 122.98 54921.23 88888.00 2021-01-13 01:05:04.000 013 13983.80 122.72 54921.13 88888.00 2021-01-13 01:05:05.000 013 13983.38 122.59 54921.19 88888.00 2021-01-13 01:05:06.000 013 13983.85 122.99 54921.12 88888.00 2021-01-13 01:05:07.000 013 13984.73 126.40 54918.08 88888.00 2021-01-13 01:05:08.000 013 13985.12 123.01 54920.93 88888.00 2021-01-13 01:05:09.000 013 13982.92 122.94 54921.04 88888.00 2021-01-13 01:05:10.000 013 13983.16 122.95 54921.04 88888.00 2021-01-13 01:05:11.000 013 13982.98 122.65 54920.89 88888.00 2021-01-13 01:05:12.000 013 13982.96 123.04 54921.13 88888.00 2021-01-13 01:05:13.000 013 13982.98 122.96 54921.07 88888.00 2021-01-13 01:05:14.000 013 13982.86 122.81 54921.10 88888.00 2021-01-13 01:05:15.000 013 13983.17 123.01 54921.04 88888.00 2021-01-13 01:05:16.000 013 13983.11 123.18 54920.51 88888.00 2021-01-13 01:05:17.000 013 13985.86 126.08 54917.74 88888.00 2021-01-13 01:05:18.000 013 13982.92 122.98 54921.05 88888.00 2021-01-13 01:05:19.000 013 13982.91 122.97 54921.13 88888.00 2021-01-13 01:05:20.000 013 13982.90 123.51 54920.89 88888.00 2021-01-13 01:05:21.000 013 13982.83 123.00 54920.87 88888.00 2021-01-13 01:05:22.000 013 13985.94 126.14 54917.68 88888.00 2021-01-13 01:05:23.000 013 13982.78 123.29 54920.99 88888.00 2021-01-13 01:05:24.000 013 13982.85 123.08 54920.87 88888.00 2021-01-13 01:05:25.000 013 13982.94 123.16 54920.86 88888.00 2021-01-13 01:05:26.000 013 13983.13 123.12 54920.80 88888.00 2021-01-13 01:05:27.000 013 13982.76 122.90 54920.78 88888.00 2021-01-13 01:05:28.000 013 13982.78 123.07 54920.70 88888.00 2021-01-13 01:05:29.000 013 13985.73 126.13 54917.66 88888.00 2021-01-13 01:05:30.000 013 13982.64 122.99 54920.80 88888.00 2021-01-13 01:05:31.000 013 13982.75 123.05 54920.82 88888.00 2021-01-13 01:05:32.000 013 13982.95 123.29 54920.34 88888.00 2021-01-13 01:05:33.000 013 13983.00 123.05 54920.95 88888.00 2021-01-13 01:05:34.000 013 13985.59 126.07 54917.59 88888.00 2021-01-13 01:05:35.000 013 13982.50 122.97 54920.85 88888.00 2021-01-13 01:05:36.000 013 13983.12 122.94 54920.72 88888.00 2021-01-13 01:05:37.000 013 13982.92 122.90 54920.84 88888.00 2021-01-13 01:05:38.000 013 13982.51 122.87 54920.83 88888.00 2021-01-13 01:05:39.000 013 13982.68 122.81 54920.72 88888.00 2021-01-13 01:05:40.000 013 13982.97 126.30 54917.56 88888.00 2021-01-13 01:05:41.000 013 13984.64 123.56 54920.72 88888.00 2021-01-13 01:05:42.000 013 13982.52 122.98 54920.69 88888.00 2021-01-13 01:05:43.000 013 13982.43 122.82 54920.67 88888.00 2021-01-13 01:05:44.000 013 13982.25 122.78 54920.65 88888.00 2021-01-13 01:05:45.000 013 13982.41 122.81 54920.72 88888.00 2021-01-13 01:05:46.000 013 13982.48 122.86 54920.66 88888.00 2021-01-13 01:05:47.000 013 13982.58 123.19 54920.64 88888.00 2021-01-13 01:05:48.000 013 13982.36 122.82 54920.66 88888.00 2021-01-13 01:05:49.000 013 13982.42 122.65 54917.75 88888.00 2021-01-13 01:05:50.000 013 13985.59 125.46 54920.77 88888.00 2021-01-13 01:05:51.000 013 13982.46 122.92 54920.52 88888.00 2021-01-13 01:05:52.000 013 13982.26 123.19 54920.63 88888.00 2021-01-13 01:05:53.000 013 13982.54 122.87 54920.68 88888.00 2021-01-13 01:05:54.000 013 13982.06 122.81 54920.74 88888.00 2021-01-13 01:05:55.000 013 13985.27 125.92 54917.51 88888.00 2021-01-13 01:05:56.000 013 13982.18 122.81 54920.61 88888.00 2021-01-13 01:05:57.000 013 13982.54 122.78 54920.79 88888.00 2021-01-13 01:05:58.000 013 13982.52 123.12 54920.71 88888.00 2021-01-13 01:05:59.000 013 13982.35 122.70 54920.80 88888.00 2021-01-13 01:06:00.000 013 13982.23 122.93 54920.66 88888.00 2021-01-13 01:06:01.000 013 13982.51 122.79 54920.77 88888.00 2021-01-13 01:06:02.000 013 13982.25 122.81 54920.51 88888.00 2021-01-13 01:06:03.000 013 13982.25 122.74 54920.50 88888.00 2021-01-13 01:06:04.000 013 13982.10 122.87 54920.58 88888.00 2021-01-13 01:06:05.000 013 13982.22 122.64 54920.51 88888.00 2021-01-13 01:06:06.000 013 13982.27 122.75 54920.40 88888.00 2021-01-13 01:06:07.000 013 13982.16 122.55 54920.45 88888.00 2021-01-13 01:06:08.000 013 13982.72 122.91 54920.55 88888.00 2021-01-13 01:06:09.000 013 13982.24 122.43 54920.53 88888.00 2021-01-13 01:06:10.000 013 13982.18 122.58 54920.44 88888.00 2021-01-13 01:06:11.000 013 13982.28 122.54 54920.25 88888.00 2021-01-13 01:06:12.000 013 13982.53 122.41 54920.31 88888.00 2021-01-13 01:06:13.000 013 13982.17 122.33 54920.51 88888.00 2021-01-13 01:06:14.000 013 13982.04 122.26 54920.50 88888.00 2021-01-13 01:06:15.000 013 13982.13 122.35 54920.40 88888.00 2021-01-13 01:06:16.000 013 13985.15 125.50 54917.18 88888.00 2021-01-13 01:06:17.000 013 13981.85 122.29 54920.41 88888.00 2021-01-13 01:06:18.000 013 13981.93 122.30 54920.33 88888.00 2021-01-13 01:06:19.000 013 13982.35 122.26 54920.51 88888.00 2021-01-13 01:06:20.000 013 13982.29 122.08 54920.02 88888.00 2021-01-13 01:06:21.000 013 13981.94 122.02 54920.35 88888.00 2021-01-13 01:06:22.000 013 13983.10 125.85 54917.15 88888.00 2021-01-13 01:06:23.000 013 13983.38 122.09 54920.34 88888.00 2021-01-13 01:06:24.000 013 13981.66 122.16 54920.19 88888.00 2021-01-13 01:06:25.000 013 13982.11 122.05 54920.25 88888.00 2021-01-13 01:06:26.000 013 13981.56 122.02 54920.19 88888.00 2021-01-13 01:06:27.000 013 13981.89 122.32 54920.36 88888.00 2021-01-13 01:06:28.000 013 13981.57 122.49 54920.16 88888.00 2021-01-13 01:06:29.000 013 13981.91 121.93 54920.17 88888.00 2021-01-13 01:06:30.000 013 13981.79 121.87 54920.01 88888.00 2021-01-13 01:06:31.000 013 13981.77 122.05 54920.06 88888.00 2021-01-13 01:06:32.000 013 13981.28 121.78 54920.10 88888.00 2021-01-13 01:06:33.000 013 13981.86 121.96 54920.28 88888.00 2021-01-13 01:06:34.000 013 13981.32 121.91 54920.21 88888.00 2021-01-13 01:06:35.000 013 13981.53 121.99 54920.22 88888.00 2021-01-13 01:06:36.000 013 13981.16 121.90 54920.01 88888.00 2021-01-13 01:06:37.000 013 13981.21 122.18 54919.76 88888.00 2021-01-13 01:06:38.000 013 13981.18 122.38 54919.88 88888.00 2021-01-13 01:06:39.000 013 13980.78 121.80 54919.94 88888.00 2021-01-13 01:06:40.000 013 13981.19 121.91 54919.78 88888.00 2021-01-13 01:06:41.000 013 13981.00 121.84 54919.78 88888.00 2021-01-13 01:06:42.000 013 13981.13 121.84 54919.95 88888.00 2021-01-13 01:06:43.000 013 13980.98 121.95 54919.84 88888.00 2021-01-13 01:06:44.000 013 13980.83 121.77 54919.83 88888.00 2021-01-13 01:06:45.000 013 13980.87 121.55 54919.68 88888.00 2021-01-13 01:06:46.000 013 13980.90 121.65 54918.87 88888.00 2021-01-13 01:06:47.000 013 13983.73 124.81 54918.24 88888.00 2021-01-13 01:06:48.000 013 13981.33 121.86 54919.71 88888.00 2021-01-13 01:06:49.000 013 13980.47 121.62 54919.84 88888.00 2021-01-13 01:06:50.000 013 13980.68 121.54 54919.63 88888.00 2021-01-13 01:06:51.000 013 13981.14 121.55 54919.58 88888.00 2021-01-13 01:06:52.000 013 13982.71 124.81 54916.43 88888.00 2021-01-13 01:06:53.000 013 13981.33 121.11 54919.77 88888.00 2021-01-13 01:06:54.000 013 13980.86 121.34 54919.57 88888.00 2021-01-13 01:06:55.000 013 13980.97 121.33 54919.65 88888.00 2021-01-13 01:06:56.000 013 13980.74 121.42 54919.37 88888.00 2021-01-13 01:06:57.000 013 13980.81 121.16 54919.48 88888.00 2021-01-13 01:06:58.000 013 13981.34 121.42 54919.42 88888.00 2021-01-13 01:06:59.000 013 13980.61 121.23 54919.61 88888.00 2021-01-13 01:07:00.000 013 13980.72 121.26 54919.61 88888.00 2021-01-13 01:07:01.000 013 13980.52 125.93 54916.38 88888.00 2021-01-13 01:07:02.000 013 13983.57 122.69 54919.23 88888.00 2021-01-13 01:07:03.000 013 13981.22 121.15 54919.59 88888.00 2021-01-13 01:07:04.000 013 13980.63 121.01 54919.65 88888.00 2021-01-13 01:07:05.000 013 13980.75 121.04 54919.52 88888.00 2021-01-13 01:07:06.000 013 13980.42 121.24 54919.42 88888.00 2021-01-13 01:07:07.000 013 13983.35 124.07 54916.30 88888.00 2021-01-13 01:07:08.000 013 13980.65 120.74 54919.36 88888.00 2021-01-13 01:07:09.000 013 13980.76 120.96 54919.57 88888.00 2021-01-13 01:07:10.000 013 13980.42 121.06 54919.31 88888.00 2021-01-13 01:07:11.000 013 13980.44 120.96 54919.21 88888.00 2021-01-13 01:07:12.000 013 13980.52 121.24 54919.44 88888.00 2021-01-13 01:07:13.000 013 13980.48 121.11 54919.45 88888.00 2021-01-13 01:07:14.000 013 13980.57 120.94 54919.59 88888.00 2021-01-13 01:07:15.000 013 13980.37 121.05 54919.38 88888.00 2021-01-13 01:07:16.000 013 13980.59 121.00 54919.03 88888.00 2021-01-13 01:07:17.000 013 13980.21 121.19 54919.44 88888.00 2021-01-13 01:07:18.000 013 13980.35 120.95 54919.38 88888.00 2021-01-13 01:07:19.000 013 13980.43 120.76 54919.37 88888.00 2021-01-13 01:07:20.000 013 13980.44 120.90 54919.34 88888.00 2021-01-13 01:07:21.000 013 13980.32 120.79 54919.46 88888.00 2021-01-13 01:07:22.000 013 13980.47 120.86 54919.10 88888.00 2021-01-13 01:07:23.000 013 13980.51 121.17 54919.26 88888.00 2021-01-13 01:07:24.000 013 13980.48 120.79 54919.18 88888.00 2021-01-13 01:07:25.000 013 13980.49 120.79 54919.34 88888.00 2021-01-13 01:07:26.000 013 13980.34 120.90 54919.02 88888.00 2021-01-13 01:07:27.000 013 13980.78 120.95 54919.30 88888.00 2021-01-13 01:07:28.000 013 13980.55 121.07 54919.25 88888.00 2021-01-13 01:07:29.000 013 13980.26 120.55 54919.37 88888.00 2021-01-13 01:07:30.000 013 13980.57 120.72 54919.42 88888.00 2021-01-13 01:07:31.000 013 13980.62 120.67 54919.40 88888.00 2021-01-13 01:07:32.000 013 13983.63 123.75 54916.09 88888.00 2021-01-13 01:07:33.000 013 13980.55 120.63 54919.16 88888.00 2021-01-13 01:07:34.000 013 13980.67 120.99 54919.17 88888.00 2021-01-13 01:07:35.000 013 13980.59 120.93 54919.50 88888.00 2021-01-13 01:07:36.000 013 13980.36 120.32 54919.24 88888.00 2021-01-13 01:07:37.000 013 13981.16 120.60 54919.28 88888.00 2021-01-13 01:07:38.000 013 13980.63 123.76 54916.08 88888.00 2021-01-13 01:07:39.000 013 13982.18 120.55 54919.32 88888.00 2021-01-13 01:07:40.000 013 13980.74 120.52 54919.28 88888.00 2021-01-13 01:07:41.000 013 13980.60 120.52 54919.35 88888.00 2021-01-13 01:07:42.000 013 13980.66 120.88 54919.29 88888.00 2021-01-13 01:07:43.000 013 13980.92 120.77 54919.24 88888.00 2021-01-13 01:07:44.000 013 13980.79 120.56 54919.39 88888.00 2021-01-13 01:07:45.000 013 13980.34 120.74 54919.29 88888.00 2021-01-13 01:07:46.000 013 13980.61 120.80 54918.94 88888.00 2021-01-13 01:07:47.000 013 13980.81 121.15 54919.29 88888.00 2021-01-13 01:07:48.000 013 13980.74 120.72 54919.40 88888.00 2021-01-13 01:07:49.000 013 13980.83 120.67 54919.30 88888.00 2021-01-13 01:07:50.000 013 13980.55 120.72 54919.32 88888.00 2021-01-13 01:07:51.000 013 13980.97 120.64 54919.39 88888.00 2021-01-13 01:07:52.000 013 13980.68 120.86 54919.35 88888.00 2021-01-13 01:07:53.000 013 13984.21 125.52 54916.10 88888.00 2021-01-13 01:07:54.000 013 13983.86 122.26 54919.40 88888.00 2021-01-13 01:07:55.000 013 13980.93 120.92 54919.30 88888.00 2021-01-13 01:07:56.000 013 13980.65 120.61 54919.28 88888.00 2021-01-13 01:07:57.000 013 13980.93 120.54 54919.46 88888.00 2021-01-13 01:07:58.000 013 13981.10 121.38 54919.34 88888.00 2021-01-13 01:07:59.000 013 13981.22 123.77 54916.39 88888.00 2021-01-13 01:08:00.000 013 13982.38 121.05 54919.49 88888.00 2021-01-13 01:08:01.000 013 13980.89 120.55 54919.17 88888.00 2021-01-13 01:08:02.000 013 13980.90 120.68 54919.45 88888.00 2021-01-13 01:08:03.000 013 13981.24 120.65 54919.44 88888.00 2021-01-13 01:08:04.000 013 13981.44 120.62 54919.45 88888.00 2021-01-13 01:08:05.000 013 13981.20 120.59 54919.40 88888.00 2021-01-13 01:08:06.000 013 13981.14 120.48 54919.29 88888.00 2021-01-13 01:08:07.000 013 13981.13 120.48 54919.47 88888.00 2021-01-13 01:08:08.000 013 13981.34 120.43 54919.42 88888.00 2021-01-13 01:08:09.000 013 13981.65 120.66 54919.61 88888.00 2021-01-13 01:08:10.000 013 13981.36 120.52 54919.53 88888.00 2021-01-13 01:08:11.000 013 13981.36 120.46 54919.61 88888.00 2021-01-13 01:08:12.000 013 13981.56 120.52 54919.53 88888.00 2021-01-13 01:08:13.000 013 13981.50 120.56 54919.42 88888.00 2021-01-13 01:08:14.000 013 13981.34 120.38 54919.47 88888.00 2021-01-13 01:08:15.000 013 13981.40 120.72 54919.47 88888.00 2021-01-13 01:08:16.000 013 13981.81 120.42 54919.46 88888.00 2021-01-13 01:08:17.000 013 13981.23 120.42 54919.57 88888.00 2021-01-13 01:08:18.000 013 13981.66 120.50 54919.71 88888.00 2021-01-13 01:08:19.000 013 13981.43 120.30 54919.59 88888.00 2021-01-13 01:08:20.000 013 13981.19 120.35 54919.46 88888.00 2021-01-13 01:08:21.000 013 13981.76 120.31 54919.56 88888.00 2021-01-13 01:08:22.000 013 13981.34 120.16 54919.47 88888.00 2021-01-13 01:08:23.000 013 13981.53 121.07 54919.57 88888.00 2021-01-13 01:08:24.000 013 13984.15 123.57 54916.50 88888.00 2021-01-13 01:08:25.000 013 13981.25 120.87 54919.50 88888.00 2021-01-13 01:08:26.000 013 13981.12 120.17 54919.71 88888.00 2021-01-13 01:08:27.000 013 13981.48 120.29 54919.54 88888.00 2021-01-13 01:08:28.000 013 13981.45 120.40 54919.27 88888.00 2021-01-13 01:08:29.000 013 13982.85 123.50 54916.27 88888.00 2021-01-13 01:08:30.000 013 13981.91 120.34 54919.59 88888.00 2021-01-13 01:08:31.000 013 13981.31 120.22 54919.55 88888.00 2021-01-13 01:08:32.000 013 13981.41 120.79 54919.47 88888.00 2021-01-13 01:08:33.000 013 13981.22 120.46 54919.30 88888.00 2021-01-13 01:08:34.000 013 13981.71 120.58 54919.59 88888.00 2021-01-13 01:08:35.000 013 13981.82 120.34 54919.58 88888.00 2021-01-13 01:08:36.000 013 13981.33 120.17 54919.73 88888.00 2021-01-13 01:08:37.000 013 13981.51 120.59 54919.38 88888.00 2021-01-13 01:08:38.000 013 13981.66 120.14 54919.44 88888.00 2021-01-13 01:08:39.000 013 13981.47 120.29 54919.53 88888.00 2021-01-13 01:08:40.000 013 13981.72 120.29 54919.55 88888.00 2021-01-13 01:08:41.000 013 13981.53 120.35 54919.68 88888.00 2021-01-13 01:08:42.000 013 13982.16 120.42 54919.42 88888.00 2021-01-13 01:08:43.000 013 13981.53 120.40 54919.51 88888.00 2021-01-13 01:08:44.000 013 13981.80 120.63 54919.60 88888.00 2021-01-13 01:08:45.000 013 13981.97 120.02 54915.01 88888.00 2021-01-13 01:08:46.000 013 13984.90 123.59 54916.46 88888.00 2021-01-13 01:08:47.000 013 13981.93 120.75 54919.63 88888.00 2021-01-13 01:08:48.000 013 13982.09 120.54 54918.90 88888.00 2021-01-13 01:08:49.000 013 13981.99 120.36 54919.65 88888.00 2021-01-13 01:08:50.000 013 13982.08 120.35 54919.64 88888.00 2021-01-13 01:08:51.000 013 13983.37 123.57 54916.58 88888.00 2021-01-13 01:08:52.000 013 13983.37 120.52 54919.48 88888.00 2021-01-13 01:08:53.000 013 13981.98 120.41 54919.36 88888.00 2021-01-13 01:08:54.000 013 13982.16 120.73 54919.74 88888.00 2021-01-13 01:08:55.000 013 13982.32 120.34 54919.66 88888.00 2021-01-13 01:08:56.000 013 13982.31 120.76 54919.74 88888.00 2021-01-13 01:08:57.000 013 13982.17 120.32 54919.77 88888.00 2021-01-13 01:08:58.000 013 13985.03 123.39 54916.53 88888.00 2021-01-13 01:08:59.000 013 13982.14 120.53 54919.83 88888.00 2021-01-13 01:09:00.000 013 13985.26 123.45 54916.63 88888.00 2021-01-13 01:09:01.000 013 13982.29 120.17 54919.46 88888.00 2021-01-13 01:09:02.000 013 13982.57 120.23 54919.71 88888.00 2021-01-13 01:09:03.000 013 13982.26 120.24 54919.68 88888.00 2021-01-13 01:09:04.000 013 13982.20 120.39 54919.68 88888.00 2021-01-13 01:09:05.000 013 13982.98 120.49 54919.51 88888.00 2021-01-13 01:09:06.000 013 13982.46 120.29 54919.75 88888.00 2021-01-13 01:09:07.000 013 13982.46 120.33 54919.92 88888.00 2021-01-13 01:09:08.000 013 13982.33 120.52 54919.68 88888.00 2021-01-13 01:09:09.000 013 13982.67 120.34 54919.90 88888.00 2021-01-13 01:09:10.000 013 13982.62 120.19 54919.79 88888.00 2021-01-13 01:09:11.000 013 13982.67 120.27 54919.89 88888.00 2021-01-13 01:09:12.000 013 13982.53 120.26 54919.96 88888.00 2021-01-13 01:09:13.000 013 13982.37 120.32 54919.82 88888.00 2021-01-13 01:09:14.000 013 13982.70 120.37 54920.01 88888.00 2021-01-13 01:09:15.000 013 13983.08 120.33 54919.85 88888.00 2021-01-13 01:09:16.000 013 13982.47 120.37 54920.07 88888.00 2021-01-13 01:09:17.000 013 13982.67 120.17 54919.90 88888.00 2021-01-13 01:09:18.000 013 13982.51 120.12 54919.90 88888.00 2021-01-13 01:09:19.000 013 13982.62 120.54 54919.91 88888.00 2021-01-13 01:09:20.000 013 13982.58 121.11 54916.88 88888.00 2021-01-13 01:09:21.000 013 13985.77 121.86 54920.10 88888.00 2021-01-13 01:09:22.000 013 13982.67 120.29 54920.39 88888.00 2021-01-13 01:09:23.000 013 13982.80 120.26 54920.12 88888.00 2021-01-13 01:09:24.000 013 13982.99 120.34 54919.92 88888.00 2021-01-13 01:09:25.000 013 13983.46 120.38 54919.97 88888.00 2021-01-13 01:09:26.000 013 13985.83 123.37 54916.99 88888.00 2021-01-13 01:09:27.000 013 13982.85 120.31 54920.02 88888.00 2021-01-13 01:09:28.000 013 13982.89 120.32 54920.06 88888.00 2021-01-13 01:09:29.000 013 13983.15 120.33 54920.12 88888.00 2021-01-13 01:09:30.000 013 13982.94 120.33 54919.94 88888.00 2021-01-13 01:09:31.000 013 13983.07 120.36 54920.23 88888.00 2021-01-13 01:09:32.000 013 13987.40 124.88 54916.83 88888.00 2021-01-13 01:09:33.000 013 13985.97 121.77 54920.16 88888.00 2021-01-13 01:09:34.000 013 13983.10 120.38 54920.20 88888.00 2021-01-13 01:09:35.000 013 13983.38 120.30 54919.53 88888.00 2021-01-13 01:09:36.000 013 13983.19 120.39 54920.15 88888.00 2021-01-13 01:09:37.000 013 13983.02 120.44 54920.29 88888.00 2021-01-13 01:09:38.000 013 13986.11 123.51 54917.10 88888.00 2021-01-13 01:09:39.000 013 13983.04 120.21 54920.27 88888.00 2021-01-13 01:09:40.000 013 13983.24 120.48 54920.20 88888.00 2021-01-13 01:09:41.000 013 13983.55 120.29 54920.16 88888.00 2021-01-13 01:09:42.000 013 13983.57 120.54 54920.16 88888.00 2021-01-13 01:09:43.000 013 13983.02 120.40 54920.24 88888.00 2021-01-13 01:09:44.000 013 13983.29 120.43 54920.24 88888.00 2021-01-13 01:09:45.000 013 13983.92 120.22 54920.21 88888.00 2021-01-13 01:09:46.000 013 13983.13 120.25 54920.10 88888.00 2021-01-13 01:09:47.000 013 13983.65 120.13 54920.24 88888.00 2021-01-13 01:09:48.000 013 13983.14 120.19 54920.33 88888.00 2021-01-13 01:09:49.000 013 13983.30 120.26 54919.97 88888.00 2021-01-13 01:09:50.000 013 13983.36 120.37 54920.18 88888.00 2021-01-13 01:09:51.000 013 13983.03 120.29 54920.21 88888.00 2021-01-13 01:09:52.000 013 13983.41 120.59 54920.02 88888.00 2021-01-13 01:09:53.000 013 13983.15 120.36 54920.51 88888.00 2021-01-13 01:09:54.000 013 13983.28 120.42 54920.25 88888.00 2021-01-13 01:09:55.000 013 13983.74 120.36 54920.31 88888.00 2021-01-13 01:09:56.000 013 13983.52 120.33 54920.28 88888.00 2021-01-13 01:09:57.000 013 13983.17 120.23 54920.49 88888.00 2021-01-13 01:09:58.000 013 13983.29 120.39 54920.53 88888.00 2021-01-13 01:09:59.000 013 13983.16 120.26 54920.36 88888.00 2021-01-13 01:10:00.000 013 13983.83 120.58 54920.28 88888.00 2021-01-13 01:10:01.000 013 13983.11 120.17 54918.14 88888.00 2021-01-13 01:10:02.000 013 13983.61 120.25 54920.11 88888.00 2021-01-13 01:10:03.000 013 13986.27 123.52 54917.26 88888.00 2021-01-13 01:10:04.000 013 13983.29 120.28 54920.38 88888.00 2021-01-13 01:10:05.000 013 13983.63 120.29 54920.33 88888.00 2021-01-13 01:10:06.000 013 13983.23 120.24 54920.43 88888.00 2021-01-13 01:10:07.000 013 13983.68 123.42 54916.92 88888.00 2021-01-13 01:10:08.000 013 13984.74 120.38 54920.44 88888.00 2021-01-13 01:10:09.000 013 13983.18 120.32 54920.45 88888.00 2021-01-13 01:10:10.000 013 13983.32 120.41 54920.40 88888.00 2021-01-13 01:10:11.000 013 13983.45 120.38 54920.53 88888.00 2021-01-13 01:10:12.000 013 13983.68 120.36 54920.48 88888.00 2021-01-13 01:10:13.000 013 13983.26 120.38 54920.33 88888.00 2021-01-13 01:10:14.000 013 13983.46 120.29 54920.22 88888.00 2021-01-13 01:10:15.000 013 13983.36 120.45 54920.30 88888.00 2021-01-13 01:10:16.000 013 13983.34 120.28 54920.48 88888.00 2021-01-13 01:10:17.000 013 13983.72 120.63 54920.44 88888.00 2021-01-13 01:10:18.000 013 13983.34 120.54 54920.53 88888.00 2021-01-13 01:10:19.000 013 13983.55 120.63 54920.51 88888.00 2021-01-13 01:10:20.000 013 13983.93 120.66 54920.43 88888.00 2021-01-13 01:10:21.000 013 13983.34 120.52 54920.55 88888.00 2021-01-13 01:10:22.000 013 13983.43 120.63 54920.43 88888.00 2021-01-13 01:10:23.000 013 13983.23 120.51 54920.31 88888.00 2021-01-13 01:10:24.000 013 13986.59 123.50 54917.38 88888.00 2021-01-13 01:10:25.000 013 13983.30 120.54 54920.25 88888.00 2021-01-13 01:10:26.000 013 13983.79 120.66 54920.47 88888.00 2021-01-13 01:10:27.000 013 13983.42 120.48 54920.39 88888.00 2021-01-13 01:10:28.000 013 13983.46 120.42 54920.35 88888.00 2021-01-13 01:10:29.000 013 13983.70 123.83 54917.47 88888.00 2021-01-13 01:10:30.000 013 13985.56 120.45 54920.47 88888.00 2021-01-13 01:10:31.000 013 13983.56 120.50 54920.43 88888.00 2021-01-13 01:10:32.000 013 13983.61 120.48 54920.58 88888.00 2021-01-13 01:10:33.000 013 13983.60 120.49 54920.77 88888.00 2021-01-13 01:10:34.000 013 13986.50 123.31 54917.62 88888.00 2021-01-13 01:10:35.000 013 13983.88 120.53 54919.96 88888.00 2021-01-13 01:10:36.000 013 13983.60 120.55 54920.43 88888.00 2021-01-13 01:10:37.000 013 13983.49 120.38 54920.58 88888.00 2021-01-13 01:10:38.000 013 13983.44 120.81 54920.72 88888.00 2021-01-13 01:10:39.000 013 13986.48 123.63 54917.48 88888.00 2021-01-13 01:10:40.000 013 13985.35 120.81 54920.54 88888.00 2021-01-13 01:10:41.000 013 13983.35 120.46 54920.55 88888.00 2021-01-13 01:10:42.000 013 13983.36 120.62 54920.58 88888.00 2021-01-13 01:10:43.000 013 13983.40 120.55 54920.83 88888.00 2021-01-13 01:10:44.000 013 13983.32 120.73 54920.60 88888.00 2021-01-13 01:10:45.000 013 13983.30 120.63 54920.43 88888.00 2021-01-13 01:10:46.000 013 13983.55 120.86 54920.60 88888.00 2021-01-13 01:10:47.000 013 13983.81 120.79 54920.60 88888.00 2021-01-13 01:10:48.000 013 13983.18 120.66 54920.63 88888.00 2021-01-13 01:10:49.000 013 13983.34 120.65 54920.60 88888.00 2021-01-13 01:10:50.000 013 13983.09 120.75 54920.51 88888.00 2021-01-13 01:10:51.000 013 13983.21 120.75 54920.59 88888.00 2021-01-13 01:10:52.000 013 13983.28 120.77 54920.64 88888.00 2021-01-13 01:10:53.000 013 13983.45 120.94 54920.64 88888.00 2021-01-13 01:10:54.000 013 13986.38 124.03 54917.39 88888.00 2021-01-13 01:10:55.000 013 13983.27 120.68 54920.44 88888.00 2021-01-13 01:10:56.000 013 13983.36 121.08 54920.36 88888.00 2021-01-13 01:10:57.000 013 13983.37 120.77 54920.67 88888.00 2021-01-13 01:10:58.000 013 13983.36 120.79 54920.79 88888.00 2021-01-13 01:10:59.000 013 13983.21 120.80 54920.63 88888.00 2021-01-13 01:11:00.000 013 13983.57 123.79 54917.45 88888.00 2021-01-13 01:11:01.000 013 13985.13 120.79 54920.44 88888.00 2021-01-13 01:11:02.000 013 13983.28 120.63 54920.70 88888.00 2021-01-13 01:11:03.000 013 13983.67 120.61 54920.73 88888.00 2021-01-13 01:11:04.000 013 13983.16 120.67 54920.79 88888.00 2021-01-13 01:11:05.000 013 13983.04 120.67 54920.73 88888.00 2021-01-13 01:11:06.000 013 13983.16 120.63 54920.55 88888.00 2021-01-13 01:11:07.000 013 13983.86 120.68 54920.70 88888.00 2021-01-13 01:11:08.000 013 13983.40 120.51 54920.59 88888.00 2021-01-13 01:11:09.000 013 13983.46 120.56 54920.31 88888.00 2021-01-13 01:11:10.000 013 13982.94 120.42 54920.49 88888.00 2021-01-13 01:11:11.000 013 13983.36 120.63 54920.65 88888.00 2021-01-13 01:11:12.000 013 13983.18 120.94 54920.53 88888.00 2021-01-13 01:11:13.000 013 13983.17 120.60 54920.59 88888.00 2021-01-13 01:11:14.000 013 13983.28 120.67 54920.18 88888.00 2021-01-13 01:11:15.000 013 13982.79 120.43 54920.63 88888.00 2021-01-13 01:11:16.000 013 13986.10 123.80 54917.53 88888.00 2021-01-13 01:11:17.000 013 13983.25 120.66 54920.52 88888.00 2021-01-13 01:11:18.000 013 13983.53 120.57 54920.68 88888.00 2021-01-13 01:11:19.000 013 13982.75 120.56 54920.53 88888.00 2021-01-13 01:11:20.000 013 13982.75 120.59 54920.55 88888.00 2021-01-13 01:11:21.000 013 13983.49 123.75 54917.62 88888.00 2021-01-13 01:11:22.000 013 13985.11 120.62 54920.68 88888.00 2021-01-13 01:11:23.000 013 13982.79 120.63 54920.73 88888.00 2021-01-13 01:11:24.000 013 13982.88 120.48 54920.67 88888.00 2021-01-13 01:11:25.000 013 13982.96 120.58 54919.90 88888.00 2021-01-13 01:11:26.000 013 13982.90 120.55 54920.66 88888.00 2021-01-13 01:11:27.000 013 13983.15 120.60 54920.71 88888.00 2021-01-13 01:11:28.000 013 13983.11 120.64 54920.77 88888.00 2021-01-13 01:11:29.000 013 13982.94 120.53 54920.66 88888.00 2021-01-13 01:11:30.000 013 13982.79 120.63 54920.75 88888.00 2021-01-13 01:11:31.000 013 13983.26 120.61 54920.55 88888.00 2021-01-13 01:11:32.000 013 13983.20 120.65 54920.56 88888.00 2021-01-13 01:11:33.000 013 13983.12 120.34 54920.85 88888.00 2021-01-13 01:11:34.000 013 13983.10 120.52 54920.69 88888.00 2021-01-13 01:11:35.000 013 13982.88 120.47 54920.66 88888.00 2021-01-13 01:11:36.000 013 13983.20 120.62 54920.67 88888.00 2021-01-13 01:11:37.000 013 13982.74 120.59 54920.10 88888.00 2021-01-13 01:11:38.000 013 13982.81 120.51 54920.77 88888.00 2021-01-13 01:11:39.000 013 13983.19 120.31 54920.53 88888.00 2021-01-13 01:11:40.000 013 13983.10 120.75 54920.67 88888.00 2021-01-13 01:11:41.000 013 13983.37 120.58 54920.59 88888.00 2021-01-13 01:11:42.000 013 13983.37 120.67 54920.60 88888.00 2021-01-13 01:11:43.000 013 13983.37 120.56 54920.79 88888.00 2021-01-13 01:11:44.000 013 13982.93 120.67 54920.61 88888.00 2021-01-13 01:11:45.000 013 13982.89 120.50 54920.82 88888.00 2021-01-13 01:11:46.000 013 13982.67 122.36 54917.20 88888.00 2021-01-13 01:11:47.000 013 13986.10 120.78 54920.70 88888.00 2021-01-13 01:11:48.000 013 13983.31 120.70 54920.73 88888.00 2021-01-13 01:11:49.000 013 13983.00 120.71 54920.44 88888.00 2021-01-13 01:11:50.000 013 13982.99 120.70 54920.53 88888.00 2021-01-13 01:11:51.000 013 13983.04 120.61 54920.56 88888.00 2021-01-13 01:11:52.000 013 13984.55 123.77 54917.21 88888.00 2021-01-13 01:11:53.000 013 13984.36 120.74 54920.63 88888.00 2021-01-13 01:11:54.000 013 13982.96 120.67 54920.65 88888.00 2021-01-13 01:11:55.000 013 13982.96 120.60 54920.61 88888.00 2021-01-13 01:11:56.000 013 13982.76 120.51 54920.58 88888.00 2021-01-13 01:11:57.000 013 13983.32 120.80 54919.92 88888.00 2021-01-13 01:11:58.000 013 13982.92 120.55 54920.52 88888.00 2021-01-13 01:11:59.000 013 13982.48 120.67 54920.37 88888.00 2021-01-13 01:12:00.000 013 13982.85 120.60 54920.81 88888.00 2021-01-13 01:12:01.000 013 13982.72 120.42 54920.60 88888.00 2021-01-13 01:12:02.000 013 13982.81 120.74 54919.95 88888.00 2021-01-13 01:12:03.000 013 13982.78 120.55 54920.22 88888.00 2021-01-13 01:12:04.000 013 13983.24 120.44 54920.59 88888.00 2021-01-13 01:12:05.000 013 13982.60 120.55 54920.40 88888.00 2021-01-13 01:12:06.000 013 13982.85 120.60 54920.62 88888.00 2021-01-13 01:12:07.000 013 13984.85 125.24 54916.50 88888.00 2021-01-13 01:12:08.000 013 13985.95 123.69 54920.81 88888.00 2021-01-13 01:12:09.000 013 13983.12 120.72 54920.61 88888.00 2021-01-13 01:12:10.000 013 13982.67 120.54 54920.48 88888.00 2021-01-13 01:12:11.000 013 13982.61 120.91 54920.67 88888.00 2021-01-13 01:12:12.000 013 13982.75 120.82 54920.47 88888.00 2021-01-13 01:12:13.000 013 13984.30 123.63 54917.32 88888.00 2021-01-13 01:12:14.000 013 13983.43 120.61 54920.59 88888.00 2021-01-13 01:12:15.000 013 13982.85 120.48 54920.48 88888.00 2021-01-13 01:12:16.000 013 13982.57 120.60 54920.71 88888.00 2021-01-13 01:12:17.000 013 13982.71 120.46 54920.07 88888.00 2021-01-13 01:12:18.000 013 13982.77 120.29 54920.53 88888.00 2021-01-13 01:12:19.000 013 13982.94 120.46 54920.63 88888.00 2021-01-13 01:12:20.000 013 13982.64 120.42 54920.16 88888.00 2021-01-13 01:12:21.000 013 13983.03 120.44 54920.53 88888.00 2021-01-13 01:12:22.000 013 13982.86 121.46 54920.47 88888.00 2021-01-13 01:12:23.000 013 13985.75 123.44 54917.39 88888.00 2021-01-13 01:12:24.000 013 13982.60 120.46 54920.35 88888.00 2021-01-13 01:12:25.000 013 13982.53 120.43 54920.16 88888.00 2021-01-13 01:12:26.000 013 13982.53 120.55 54920.57 88888.00 2021-01-13 01:12:27.000 013 13982.40 120.54 54920.10 88888.00 2021-01-13 01:12:28.000 013 13982.14 120.59 54920.56 88888.00 2021-01-13 01:12:29.000 013 13982.24 120.60 54920.41 88888.00 2021-01-13 01:12:30.000 013 13982.55 120.59 54920.43 88888.00 2021-01-13 01:12:31.000 013 13982.45 120.56 54920.52 88888.00 2021-01-13 01:12:32.000 013 13982.55 121.07 54920.32 88888.00 2021-01-13 01:12:33.000 013 13982.05 120.40 54920.26 88888.00 2021-01-13 01:12:34.000 013 13982.05 120.65 54920.48 88888.00 2021-01-13 01:12:35.000 013 13981.89 120.63 54920.39 88888.00 2021-01-13 01:12:36.000 013 13981.88 120.50 54920.45 88888.00 2021-01-13 01:12:37.000 013 13981.97 120.76 54920.42 88888.00 2021-01-13 01:12:38.000 013 13982.16 123.64 54917.23 88888.00 2021-01-13 01:12:39.000 013 13984.74 120.71 54920.47 88888.00 2021-01-13 01:12:40.000 013 13982.09 120.85 54920.49 88888.00 2021-01-13 01:12:41.000 013 13982.39 121.09 54920.53 88888.00 2021-01-13 01:12:42.000 013 13982.06 120.84 54920.17 88888.00 2021-01-13 01:12:43.000 013 13982.10 120.70 54920.46 88888.00 2021-01-13 01:12:44.000 013 13983.94 123.83 54917.20 88888.00 2021-01-13 01:12:45.000 013 13982.25 120.69 54920.39 88888.00 2021-01-13 01:12:46.000 013 13982.08 120.59 54920.52 88888.00 2021-01-13 01:12:47.000 013 13981.99 120.76 54920.41 88888.00 2021-01-13 01:12:48.000 013 13982.17 120.71 54920.16 88888.00 2021-01-13 01:12:49.000 013 13982.74 120.67 54920.40 88888.00 2021-01-13 01:12:50.000 013 13982.12 120.69 54920.47 88888.00 2021-01-13 01:12:51.000 013 13981.99 120.73 54920.62 88888.00 2021-01-13 01:12:52.000 013 13982.27 120.70 54920.42 88888.00 2021-01-13 01:12:53.000 013 13982.63 120.57 54920.43 88888.00 2021-01-13 01:12:54.000 013 13982.59 120.69 54920.55 88888.00 2021-01-13 01:12:55.000 013 13982.34 120.48 54920.57 88888.00 2021-01-13 01:12:56.000 013 13982.34 120.86 54920.49 88888.00 2021-01-13 01:12:57.000 013 13985.37 123.77 54917.38 88888.00 2021-01-13 01:12:58.000 013 13982.67 120.71 54920.15 88888.00 2021-01-13 01:12:59.000 013 13983.01 120.55 54920.48 88888.00 2021-01-13 01:13:00.000 013 13982.39 120.38 54920.46 88888.00 2021-01-13 01:13:01.000 013 13982.35 120.46 54920.53 88888.00 2021-01-13 01:13:02.000 013 13985.62 123.75 54917.28 88888.00 2021-01-13 01:13:03.000 013 13982.43 120.53 54920.28 88888.00 2021-01-13 01:13:04.000 013 13982.73 121.15 54920.43 88888.00 2021-01-13 01:13:05.000 013 13982.56 120.41 54920.51 88888.00 2021-01-13 01:13:06.000 013 13982.81 120.65 54920.41 88888.00 2021-01-13 01:13:07.000 013 13982.36 120.79 54920.47 88888.00 2021-01-13 01:13:08.000 013 13982.85 120.58 54920.17 88888.00 2021-01-13 01:13:09.000 013 13982.60 120.44 54920.05 88888.00 2021-01-13 01:13:10.000 013 13982.42 120.54 54920.51 88888.00 2021-01-13 01:13:11.000 013 13982.71 120.61 54920.35 88888.00 2021-01-13 01:13:12.000 013 13982.28 120.74 54920.11 88888.00 2021-01-13 01:13:13.000 013 13982.29 120.63 54920.16 88888.00 2021-01-13 01:13:14.000 013 13983.05 120.69 54920.28 88888.00 2021-01-13 01:13:15.000 013 13982.33 120.70 54920.42 88888.00 2021-01-13 01:13:16.000 013 13982.35 120.70 54920.41 88888.00 2021-01-13 01:13:17.000 013 13982.31 120.51 54920.42 88888.00 2021-01-13 01:13:18.000 013 13982.34 120.68 54920.37 88888.00 2021-01-13 01:13:19.000 013 13982.65 120.69 54920.42 88888.00 2021-01-13 01:13:20.000 013 13982.27 120.88 54920.49 88888.00 2021-01-13 01:13:21.000 013 13982.40 120.73 54920.41 88888.00 2021-01-13 01:13:22.000 013 13982.31 120.75 54920.34 88888.00 2021-01-13 01:13:23.000 013 13982.60 120.65 54920.49 88888.00 2021-01-13 01:13:24.000 013 13983.05 120.79 54920.44 88888.00 2021-01-13 01:13:25.000 013 13982.89 120.73 54920.29 88888.00 2021-01-13 01:13:26.000 013 13982.78 120.71 54920.43 88888.00 2021-01-13 01:13:27.000 013 13982.43 120.49 54917.35 88888.00 2021-01-13 01:13:28.000 013 13985.52 122.93 54920.47 88888.00 2021-01-13 01:13:29.000 013 13982.56 120.74 54920.50 88888.00 2021-01-13 01:13:30.000 013 13982.51 120.87 54920.51 88888.00 2021-01-13 01:13:31.000 013 13983.09 120.65 54920.36 88888.00 2021-01-13 01:13:32.000 013 13982.56 120.48 54920.60 88888.00 2021-01-13 01:13:33.000 013 13985.72 123.72 54917.27 88888.00 2021-01-13 01:13:34.000 013 13982.85 120.67 54920.47 88888.00 2021-01-13 01:13:35.000 013 13982.73 120.58 54920.42 88888.00 2021-01-13 01:13:36.000 013 13982.97 120.56 54920.56 88888.00 2021-01-13 01:13:37.000 013 13982.80 120.42 54920.74 88888.00 2021-01-13 01:13:38.000 013 13983.11 120.82 54920.68 88888.00 2021-01-13 01:13:39.000 013 13983.39 120.64 54920.47 88888.00 2021-01-13 01:13:40.000 013 13983.04 120.41 54920.53 88888.00 2021-01-13 01:13:41.000 013 13983.34 120.89 54920.56 88888.00 2021-01-13 01:13:42.000 013 13983.12 120.42 54920.77 88888.00 2021-01-13 01:13:43.000 013 13983.37 120.65 54920.64 88888.00 2021-01-13 01:13:44.000 013 13983.23 120.97 54920.49 88888.00 2021-01-13 01:13:45.000 013 13983.15 120.61 54920.66 88888.00 2021-01-13 01:13:46.000 013 13983.04 120.52 54920.63 88888.00 2021-01-13 01:13:47.000 013 13983.27 120.57 54920.72 88888.00 2021-01-13 01:13:48.000 013 13983.38 120.54 54920.65 88888.00 2021-01-13 01:13:49.000 013 13983.41 121.05 54920.60 88888.00 2021-01-13 01:13:50.000 013 13983.13 120.54 54920.50 88888.00 2021-01-13 01:13:51.000 013 13982.94 120.61 54920.59 88888.00 2021-01-13 01:13:52.000 013 13982.96 120.67 54920.47 88888.00 2021-01-13 01:13:53.000 013 13986.30 124.16 54917.60 88888.00 2021-01-13 01:13:54.000 013 13983.81 120.75 54920.50 88888.00 2021-01-13 01:13:55.000 013 13983.04 120.68 54920.70 88888.00 2021-01-13 01:13:56.000 013 13983.02 120.61 54920.52 88888.00 2021-01-13 01:13:57.000 013 13982.95 120.44 54920.53 88888.00 2021-01-13 01:13:58.000 013 13984.62 123.58 54917.29 88888.00 2021-01-13 01:13:59.000 013 13982.97 120.67 54920.40 88888.00 2021-01-13 01:14:00.000 013 13982.84 120.29 54920.53 88888.00 2021-01-13 01:14:01.000 013 13983.29 120.38 54920.52 88888.00 2021-01-13 01:14:02.000 013 13982.77 120.56 54920.56 88888.00 2021-01-13 01:14:03.000 013 13982.89 120.32 54920.46 88888.00 2021-01-13 01:14:04.000 013 13983.55 120.51 54920.39 88888.00 2021-01-13 01:14:05.000 013 13983.56 120.42 54920.53 88888.00 2021-01-13 01:14:06.000 013 13982.99 120.18 54920.61 88888.00 2021-01-13 01:14:07.000 013 13982.69 120.08 54920.56 88888.00 2021-01-13 01:14:08.000 013 13982.98 120.36 54920.53 88888.00 2021-01-13 01:14:09.000 013 13983.63 120.00 54920.53 88888.00 2021-01-13 01:14:10.000 013 13983.27 120.13 54920.69 88888.00 2021-01-13 01:14:11.000 013 13983.29 120.05 54920.47 88888.00 2021-01-13 01:14:12.000 013 13982.93 119.86 54920.59 88888.00 2021-01-13 01:14:13.000 013 13983.26 120.29 54920.60 88888.00 2021-01-13 01:14:14.000 013 13983.11 119.47 54920.38 88888.00 2021-01-13 01:14:15.000 013 13983.00 119.80 54920.47 88888.00 2021-01-13 01:14:16.000 013 13983.48 119.63 54920.33 88888.00 2021-01-13 01:14:17.000 013 13983.02 119.57 54920.52 88888.00 2021-01-13 01:14:18.000 013 13982.92 120.13 54920.34 88888.00 2021-01-13 01:14:19.000 013 13983.62 119.80 54920.37 88888.00 2021-01-13 01:14:20.000 013 13983.11 119.73 54920.32 88888.00 2021-01-13 01:14:21.000 013 13982.95 119.79 54920.33 88888.00 2021-01-13 01:14:22.000 013 13982.72 119.60 54920.45 88888.00 2021-01-13 01:14:23.000 013 13983.17 119.74 54918.39 88888.00 2021-01-13 01:14:24.000 013 13985.96 123.22 54920.09 88888.00 2021-01-13 01:14:25.000 013 13982.81 119.85 54920.51 88888.00 2021-01-13 01:14:26.000 013 13982.91 119.63 54920.45 88888.00 2021-01-13 01:14:27.000 013 13982.74 119.81 54920.34 88888.00 2021-01-13 01:14:28.000 013 13983.09 119.67 54920.43 88888.00 2021-01-13 01:14:29.000 013 13985.47 122.88 54917.06 88888.00 2021-01-13 01:14:30.000 013 13982.84 120.11 54920.38 88888.00 2021-01-13 01:14:31.000 013 13983.00 119.89 54920.43 88888.00 2021-01-13 01:14:32.000 013 13982.67 119.65 54920.45 88888.00 2021-01-13 01:14:33.000 013 13982.72 120.03 54920.32 88888.00 2021-01-13 01:14:34.000 013 13982.58 119.89 54920.29 88888.00 2021-01-13 01:14:35.000 013 13982.58 119.94 54920.48 88888.00 2021-01-13 01:14:36.000 013 13982.68 119.98 54920.22 88888.00 2021-01-13 01:14:37.000 013 13982.73 119.98 54920.49 88888.00 2021-01-13 01:14:38.000 013 13982.70 120.16 54920.15 88888.00 2021-01-13 01:14:39.000 013 13982.56 124.11 54915.44 88888.00 2021-01-13 01:14:40.000 013 13986.08 123.00 54918.56 88888.00 2021-01-13 01:14:41.000 013 13982.82 119.53 54920.25 88888.00 2021-01-13 01:14:42.000 013 13982.75 119.87 54920.28 88888.00 2021-01-13 01:14:43.000 013 13983.01 119.83 54920.21 88888.00 2021-01-13 01:14:44.000 013 13982.87 120.05 54920.09 88888.00 2021-01-13 01:14:45.000 013 13982.79 122.89 54917.05 88888.00 2021-01-13 01:14:46.000 013 13985.31 120.20 54920.23 88888.00 2021-01-13 01:14:47.000 013 13983.21 119.77 54920.40 88888.00 2021-01-13 01:14:48.000 013 13983.48 119.76 54920.24 88888.00 2021-01-13 01:14:49.000 013 13983.06 119.89 54920.26 88888.00 2021-01-13 01:14:50.000 013 13983.23 120.14 54920.01 88888.00 2021-01-13 01:14:51.000 013 13983.51 119.79 54920.33 88888.00 2021-01-13 01:14:52.000 013 13983.38 119.67 54920.48 88888.00 2021-01-13 01:14:53.000 013 13983.51 119.77 54920.21 88888.00 2021-01-13 01:14:54.000 013 13983.29 119.78 54920.28 88888.00 2021-01-13 01:14:55.000 013 13983.40 119.66 54920.45 88888.00 2021-01-13 01:14:56.000 013 13983.72 119.75 54920.44 88888.00 2021-01-13 01:14:57.000 013 13983.67 119.66 54920.45 88888.00 2021-01-13 01:14:58.000 013 13983.54 119.70 54920.35 88888.00 2021-01-13 01:14:59.000 013 13983.45 119.85 54920.23 88888.00 2021-01-13 01:15:00.000 013 13983.86 119.64 54920.47 88888.00 2021-01-13 01:15:01.000 013 13984.29 119.66 54920.54 88888.00 2021-01-13 01:15:02.000 013 13983.70 119.60 54920.67 88888.00 2021-01-13 01:15:03.000 013 13983.76 119.84 54920.47 88888.00 2021-01-13 01:15:04.000 013 13983.63 119.74 54920.39 88888.00 2021-01-13 01:15:05.000 013 13983.73 119.66 54920.58 88888.00 2021-01-13 01:15:06.000 013 13983.38 119.79 54920.41 88888.00 2021-01-13 01:15:07.000 013 13986.98 122.80 54917.39 88888.00 2021-01-13 01:15:08.000 013 13983.86 119.51 54920.65 88888.00 2021-01-13 01:15:09.000 013 13983.78 119.43 54920.58 88888.00 2021-01-13 01:15:10.000 013 13987.32 122.72 54917.32 88888.00 2021-01-13 01:15:11.000 013 13984.10 119.50 54920.35 88888.00 2021-01-13 01:15:12.000 013 13984.11 119.49 54920.41 88888.00 2021-01-13 01:15:13.000 013 13984.12 119.71 54920.46 88888.00 2021-01-13 01:15:14.000 013 13984.05 119.46 54920.48 88888.00 2021-01-13 01:15:15.000 013 13984.43 119.38 54920.56 88888.00 2021-01-13 01:15:16.000 013 13984.82 122.57 54917.35 88888.00 2021-01-13 01:15:17.000 013 13985.69 119.75 54920.52 88888.00 2021-01-13 01:15:18.000 013 13984.30 119.41 54920.01 88888.00 2021-01-13 01:15:19.000 013 13983.99 119.46 54920.38 88888.00 2021-01-13 01:15:20.000 013 13984.35 119.54 54920.62 88888.00 2021-01-13 01:15:21.000 013 13984.84 119.53 54920.37 88888.00 2021-01-13 01:15:22.000 013 13984.20 119.38 54919.90 88888.00 2021-01-13 01:15:23.000 013 13984.51 119.51 54920.62 88888.00 2021-01-13 01:15:24.000 013 13984.04 119.33 54920.45 88888.00 2021-01-13 01:15:25.000 013 13984.50 119.69 54920.40 88888.00 2021-01-13 01:15:26.000 013 13984.84 119.41 54920.41 88888.00 2021-01-13 01:15:27.000 013 13988.88 123.34 54917.39 88888.00 2021-01-13 01:15:28.000 013 13987.37 119.81 54920.69 88888.00 2021-01-13 01:15:29.000 013 13984.27 119.29 54920.40 88888.00 2021-01-13 01:15:30.000 013 13984.25 119.34 54920.60 88888.00 2021-01-13 01:15:31.000 013 13984.48 119.38 54920.63 88888.00 2021-01-13 01:15:32.000 013 13984.49 119.33 54920.67 88888.00 2021-01-13 01:15:33.000 013 13987.40 122.98 54917.54 88888.00 2021-01-13 01:15:34.000 013 13984.89 119.28 54920.65 88888.00 2021-01-13 01:15:35.000 013 13984.21 119.41 54921.04 88888.00 2021-01-13 01:15:36.000 013 13987.54 122.60 54917.70 88888.00 2021-01-13 01:15:37.000 013 13984.45 119.58 54920.65 88888.00 2021-01-13 01:15:38.000 013 13984.62 119.40 54920.75 88888.00 2021-01-13 01:15:39.000 013 13984.46 119.40 54920.95 88888.00 2021-01-13 01:15:40.000 013 13984.51 119.42 54920.85 88888.00 2021-01-13 01:15:41.000 013 13987.75 122.60 54917.67 88888.00 2021-01-13 01:15:42.000 013 13984.80 119.52 54920.93 88888.00 2021-01-13 01:15:43.000 013 13985.33 119.46 54920.86 88888.00 2021-01-13 01:15:44.000 013 13985.26 119.47 54921.06 88888.00 2021-01-13 01:15:45.000 013 13984.88 119.65 54920.97 88888.00 2021-01-13 01:15:46.000 013 13985.12 120.22 54920.76 88888.00 2021-01-13 01:15:47.000 013 13984.87 119.50 54920.79 88888.00 2021-01-13 01:15:48.000 013 13985.30 119.54 54920.86 88888.00 2021-01-13 01:15:49.000 013 13984.89 119.41 54921.01 88888.00 2021-01-13 01:15:50.000 013 13984.72 119.61 54921.01 88888.00 2021-01-13 01:15:51.000 013 13987.81 122.57 54917.72 88888.00 2021-01-13 01:15:52.000 013 13985.16 119.39 54921.08 88888.00 2021-01-13 01:15:53.000 013 13985.06 119.51 54920.84 88888.00 2021-01-13 01:15:54.000 013 13984.91 119.29 54921.17 88888.00 2021-01-13 01:15:55.000 013 13985.12 119.58 54920.93 88888.00 2021-01-13 01:15:56.000 013 13985.02 119.58 54920.95 88888.00 2021-01-13 01:15:57.000 013 13984.99 119.41 54921.06 88888.00 2021-01-13 01:15:58.000 013 13985.25 119.66 54920.96 88888.00 2021-01-13 01:15:59.000 013 13984.99 119.56 54921.17 88888.00 2021-01-13 01:16:00.000 013 13985.18 119.64 54920.76 88888.00 2021-01-13 01:16:01.000 013 13985.04 122.03 54917.43 88888.00 2021-01-13 01:16:02.000 013 13988.02 119.58 54921.09 88888.00 2021-01-13 01:16:03.000 013 13985.31 119.54 54921.12 88888.00 2021-01-13 01:16:04.000 013 13985.17 119.54 54920.96 88888.00 2021-01-13 01:16:05.000 013 13984.93 119.65 54921.02 88888.00 2021-01-13 01:16:06.000 013 13985.37 119.75 54920.42 88888.00 2021-01-13 01:16:07.000 013 13986.81 122.75 54918.08 88888.00 2021-01-13 01:16:08.000 013 13985.26 119.48 54921.04 88888.00 2021-01-13 01:16:09.000 013 13984.94 119.47 54921.04 88888.00 2021-01-13 01:16:10.000 013 13985.23 119.48 54921.00 88888.00 2021-01-13 01:16:11.000 013 13985.07 119.50 54921.18 88888.00 2021-01-13 01:16:12.000 013 13985.32 119.25 54921.23 88888.00 2021-01-13 01:16:13.000 013 13985.18 119.31 54921.22 88888.00 2021-01-13 01:16:14.000 013 13984.87 119.41 54921.39 88888.00 2021-01-13 01:16:15.000 013 13984.85 119.40 54921.32 88888.00 2021-01-13 01:16:16.000 013 13985.39 119.42 54921.19 88888.00 2021-01-13 01:16:17.000 013 13984.94 119.35 54921.29 88888.00 2021-01-13 01:16:18.000 013 13985.35 119.41 54921.35 88888.00 2021-01-13 01:16:19.000 013 13984.94 119.35 54921.14 88888.00 2021-01-13 01:16:20.000 013 13984.74 123.81 54916.79 88888.00 2021-01-13 01:16:21.000 013 13987.76 122.45 54920.08 88888.00 2021-01-13 01:16:22.000 013 13984.69 119.53 54921.25 88888.00 2021-01-13 01:16:23.000 013 13984.73 119.38 54921.27 88888.00 2021-01-13 01:16:24.000 013 13984.58 119.08 54921.31 88888.00 2021-01-13 01:16:25.000 013 13984.52 119.62 54921.13 88888.00 2021-01-13 01:16:26.000 013 13987.70 122.32 54917.87 88888.00 2021-01-13 01:16:27.000 013 13984.41 118.95 54920.86 88888.00 2021-01-13 01:16:28.000 013 13984.95 118.90 54921.14 88888.00 2021-01-13 01:16:29.000 013 13984.17 118.95 54921.18 88888.00 2021-01-13 01:16:30.000 013 13984.59 119.03 54921.19 88888.00 2021-01-13 01:16:31.000 013 13984.02 119.13 54921.07 88888.00 2021-01-13 01:16:32.000 013 13984.05 119.30 54921.10 88888.00 2021-01-13 01:16:33.000 013 13984.06 118.85 54921.11 88888.00 2021-01-13 01:16:34.000 013 13983.95 119.10 54921.22 88888.00 2021-01-13 01:16:35.000 013 13984.25 118.76 54920.94 88888.00 2021-01-13 01:16:36.000 013 13983.98 118.78 54920.89 88888.00 2021-01-13 01:16:37.000 013 13984.12 118.94 54920.99 88888.00 2021-01-13 01:16:38.000 013 13984.12 118.69 54920.90 88888.00 2021-01-13 01:16:39.000 013 13983.88 118.44 54921.01 88888.00 2021-01-13 01:16:40.000 013 13984.07 118.55 54920.94 88888.00 2021-01-13 01:16:41.000 013 13983.67 118.52 54920.69 88888.00 2021-01-13 01:16:42.000 013 13983.68 118.25 54920.79 88888.00 2021-01-13 01:16:43.000 013 13984.21 118.80 54920.85 88888.00 2021-01-13 01:16:44.000 013 13983.63 118.55 54920.99 88888.00 2021-01-13 01:16:45.000 013 13983.48 118.47 54920.71 88888.00 2021-01-13 01:16:46.000 013 13983.33 118.65 54920.76 88888.00 2021-01-13 01:16:47.000 013 13983.66 118.56 54920.85 88888.00 2021-01-13 01:16:48.000 013 13983.86 118.98 54920.31 88888.00 2021-01-13 01:16:49.000 013 13983.42 118.74 54920.80 88888.00 2021-01-13 01:16:50.000 013 13983.46 118.53 54920.67 88888.00 2021-01-13 01:16:51.000 013 13985.94 121.91 54917.54 88888.00 2021-01-13 01:16:52.000 013 13983.21 118.66 54920.59 88888.00 2021-01-13 01:16:53.000 013 13983.19 119.44 54920.76 88888.00 2021-01-13 01:16:54.000 013 13982.74 118.92 54920.70 88888.00 2021-01-13 01:16:55.000 013 13982.67 119.34 54920.66 88888.00 2021-01-13 01:16:56.000 013 13985.41 122.15 54917.52 88888.00 2021-01-13 01:16:57.000 013 13982.60 119.20 54920.72 88888.00 2021-01-13 01:16:58.000 013 13982.72 119.39 54920.66 88888.00 2021-01-13 01:16:59.000 013 13982.87 119.28 54920.61 88888.00 2021-01-13 01:17:00.000 013 13982.79 119.45 54920.56 88888.00 2021-01-13 01:17:01.000 013 13982.24 119.58 54920.57 88888.00 2021-01-13 01:17:02.000 013 13985.75 122.65 54917.61 88888.00 2021-01-13 01:17:03.000 013 13983.04 119.99 54920.71 88888.00 2021-01-13 01:17:04.000 013 13982.37 119.96 54920.73 88888.00 2021-01-13 01:17:05.000 013 13982.30 119.85 54920.25 88888.00 2021-01-13 01:17:06.000 013 13982.16 119.98 54920.56 88888.00 2021-01-13 01:17:07.000 013 13985.68 122.88 54917.50 88888.00 2021-01-13 01:17:08.000 013 13982.40 119.91 54920.62 88888.00 2021-01-13 01:17:09.000 013 13982.17 119.92 54920.56 88888.00 2021-01-13 01:17:10.000 013 13982.31 120.11 54920.78 88888.00 2021-01-13 01:17:11.000 013 13981.97 119.78 54920.62 88888.00 2021-01-13 01:17:12.000 013 13982.10 119.97 54920.75 88888.00 2021-01-13 01:17:13.000 013 13982.35 119.91 54920.70 88888.00 2021-01-13 01:17:14.000 013 13985.25 122.86 54917.32 88888.00 2021-01-13 01:17:15.000 013 13982.24 119.59 54920.69 88888.00 2021-01-13 01:17:16.000 013 13982.29 119.56 54920.60 88888.00 2021-01-13 01:17:17.000 013 13982.14 119.44 54920.72 88888.00 2021-01-13 01:17:18.000 013 13982.71 119.59 54920.69 88888.00 2021-01-13 01:17:19.000 013 13985.31 122.58 54917.49 88888.00 2021-01-13 01:17:20.000 013 13982.29 119.46 54920.66 88888.00 2021-01-13 01:17:21.000 013 13982.20 119.48 54920.65 88888.00 2021-01-13 01:17:22.000 013 13982.29 119.39 54920.65 88888.00 2021-01-13 01:17:23.000 013 13982.29 119.28 54920.66 88888.00 2021-01-13 01:17:24.000 013 13982.12 119.39 54920.72 88888.00 2021-01-13 01:17:25.000 013 13981.85 119.06 54920.36 88888.00 2021-01-13 01:17:26.000 013 13982.30 119.16 54920.39 88888.00 2021-01-13 01:17:27.000 013 13981.60 119.16 54920.43 88888.00 2021-01-13 01:17:28.000 013 13981.65 119.37 54920.36 88888.00 2021-01-13 01:17:29.000 013 13981.70 119.13 54920.56 88888.00 2021-01-13 01:17:30.000 013 13981.63 119.23 54920.33 88888.00 2021-01-13 01:17:31.000 013 13981.87 119.05 54920.39 88888.00 2021-01-13 01:17:32.000 013 13981.60 119.47 54917.06 88888.00 2021-01-13 01:17:33.000 013 13984.89 121.21 54920.23 88888.00 2021-01-13 01:17:34.000 013 13981.33 118.97 54920.44 88888.00 2021-01-13 01:17:35.000 013 13981.23 119.19 54920.42 88888.00 2021-01-13 01:17:36.000 013 13981.08 119.21 54919.97 88888.00 2021-01-13 01:17:37.000 013 13981.16 119.22 54919.83 88888.00 2021-01-13 01:17:38.000 013 13984.24 122.33 54917.21 88888.00 2021-01-13 01:17:39.000 013 13981.35 119.19 54920.41 88888.00 2021-01-13 01:17:40.000 013 13981.41 119.56 54920.42 88888.00 2021-01-13 01:17:41.000 013 13981.62 119.26 54920.32 88888.00 2021-01-13 01:17:42.000 013 13981.57 119.29 54920.45 88888.00 2021-01-13 01:17:43.000 013 13981.76 119.38 54920.50 88888.00 2021-01-13 01:17:44.000 013 13981.78 119.46 54920.40 88888.00 2021-01-13 01:17:45.000 013 13982.35 119.45 54920.88 88888.00 2021-01-13 01:17:46.000 013 13981.78 119.31 54920.46 88888.00 2021-01-13 01:17:47.000 013 13981.98 119.39 54920.56 88888.00 2021-01-13 01:17:48.000 013 13985.18 122.64 54917.44 88888.00 2021-01-13 01:17:49.000 013 13982.15 119.51 54920.61 88888.00 2021-01-13 01:17:50.000 013 13982.79 119.60 54920.71 88888.00 2021-01-13 01:17:51.000 013 13982.35 119.70 54920.88 88888.00 2021-01-13 01:17:52.000 013 13982.39 119.43 54920.97 88888.00 2021-01-13 01:17:53.000 013 13984.10 122.84 54917.72 88888.00 2021-01-13 01:17:54.000 013 13983.10 119.84 54920.70 88888.00 2021-01-13 01:17:55.000 013 13982.60 120.00 54920.92 88888.00 2021-01-13 01:17:56.000 013 13982.73 119.97 54920.81 88888.00 2021-01-13 01:17:57.000 013 13982.68 119.83 54920.91 88888.00 2021-01-13 01:17:58.000 013 13983.00 120.18 54920.93 88888.00 2021-01-13 01:17:59.000 013 13982.86 120.23 54921.05 88888.00 2021-01-13 01:18:00.000 013 13982.81 119.94 54921.07 88888.00 2021-01-13 01:18:01.000 013 13983.12 120.50 54921.18 88888.00 2021-01-13 01:18:02.000 013 13983.12 120.18 54921.13 88888.00 2021-01-13 01:18:03.000 013 13983.17 122.83 54916.35 88888.00 2021-01-13 01:18:04.000 013 13986.16 123.25 54919.27 88888.00 2021-01-13 01:18:05.000 013 13982.85 120.42 54920.76 88888.00 2021-01-13 01:18:06.000 013 13983.03 120.34 54921.29 88888.00 2021-01-13 01:18:07.000 013 13983.04 120.43 54921.18 88888.00 2021-01-13 01:18:08.000 013 13983.04 120.91 54920.41 88888.00 2021-01-13 01:18:09.000 013 13985.75 123.23 54918.24 88888.00 2021-01-13 01:18:10.000 013 13982.91 120.27 54921.27 88888.00 2021-01-13 01:18:11.000 013 13982.97 120.31 54921.27 88888.00 2021-01-13 01:18:12.000 013 13982.92 120.17 54921.13 88888.00 2021-01-13 01:18:13.000 013 13982.36 120.23 54921.10 88888.00 2021-01-13 01:18:14.000 013 13982.60 120.35 54921.24 88888.00 2021-01-13 01:18:15.000 013 13983.20 120.06 54921.28 88888.00 2021-01-13 01:18:16.000 013 13982.73 120.00 54921.29 88888.00 2021-01-13 01:18:17.000 013 13982.65 119.98 54921.20 88888.00 2021-01-13 01:18:18.000 013 13983.36 119.85 54921.20 88888.00 2021-01-13 01:18:19.000 013 13982.98 119.63 54921.27 88888.00 2021-01-13 01:18:20.000 013 13982.84 119.76 54921.15 88888.00 2021-01-13 01:18:21.000 013 13982.91 119.94 54921.22 88888.00 2021-01-13 01:18:22.000 013 13982.75 119.70 54921.21 88888.00 2021-01-13 01:18:23.000 013 13982.79 119.72 54921.16 88888.00 2021-01-13 01:18:24.000 013 13982.88 119.57 54921.31 88888.00 2021-01-13 01:18:25.000 013 13982.86 119.47 54921.32 88888.00 2021-01-13 01:18:26.000 013 13982.94 119.37 54921.29 88888.00 2021-01-13 01:18:27.000 013 13983.14 119.50 54921.21 88888.00 2021-01-13 01:18:28.000 013 13982.91 119.51 54921.29 88888.00 2021-01-13 01:18:29.000 013 13982.97 119.38 54921.37 88888.00 2021-01-13 01:18:30.000 013 13982.92 119.75 54921.37 88888.00 2021-01-13 01:18:31.000 013 13982.83 119.53 54921.44 88888.00 2021-01-13 01:18:32.000 013 13982.98 119.37 54921.40 88888.00 2021-01-13 01:18:33.000 013 13982.72 119.59 54921.33 88888.00 2021-01-13 01:18:34.000 013 13986.09 122.57 54918.30 88888.00 2021-01-13 01:18:35.000 013 13983.63 119.49 54921.31 88888.00 2021-01-13 01:18:36.000 013 13983.04 119.33 54921.28 88888.00 2021-01-13 01:18:37.000 013 13983.56 119.47 54921.58 88888.00 2021-01-13 01:18:38.000 013 13982.91 119.57 54921.42 88888.00 2021-01-13 01:18:39.000 013 13983.18 119.60 54921.60 88888.00 2021-01-13 01:18:40.000 013 13983.70 123.00 54918.34 88888.00 2021-01-13 01:18:41.000 013 13985.21 119.50 54921.54 88888.00 2021-01-13 01:18:42.000 013 13983.46 119.56 54921.17 88888.00 2021-01-13 01:18:43.000 013 13983.54 119.71 54921.41 88888.00 2021-01-13 01:18:44.000 013 13983.19 119.62 54921.43 88888.00 2021-01-13 01:18:45.000 013 13983.24 119.85 54921.55 88888.00 2021-01-13 01:18:46.000 013 13983.23 119.55 54921.73 88888.00 2021-01-13 01:18:47.000 013 13983.35 119.72 54921.67 88888.00 2021-01-13 01:18:48.000 013 13983.05 119.96 54921.47 88888.00 2021-01-13 01:18:49.000 013 13983.13 119.75 54921.77 88888.00 2021-01-13 01:18:50.000 013 13983.19 120.13 54921.73 88888.00 2021-01-13 01:18:51.000 013 13982.99 119.82 54921.79 88888.00 2021-01-13 01:18:52.000 013 13982.89 119.95 54921.76 88888.00 2021-01-13 01:18:53.000 013 13983.02 119.97 54921.59 88888.00 2021-01-13 01:18:54.000 013 13982.60 124.63 54917.79 88888.00 2021-01-13 01:18:55.000 013 13985.94 123.05 54921.50 88888.00 2021-01-13 01:18:56.000 013 13982.82 119.73 54921.65 88888.00 2021-01-13 01:18:57.000 013 13983.05 119.89 54921.71 88888.00 2021-01-13 01:18:58.000 013 13982.70 119.87 54921.63 88888.00 2021-01-13 01:18:59.000 013 13982.91 119.70 54921.55 88888.00 2021-01-13 01:19:00.000 013 13982.86 123.06 54918.55 88888.00 2021-01-13 01:19:01.000 013 13984.17 119.52 54921.64 88888.00 2021-01-13 01:19:02.000 013 13982.59 119.41 54921.51 88888.00 2021-01-13 01:19:03.000 013 13982.36 119.64 54921.48 88888.00 2021-01-13 01:19:04.000 013 13982.72 119.47 54921.60 88888.00 2021-01-13 01:19:05.000 013 13982.34 119.44 54921.52 88888.00 2021-01-13 01:19:06.000 013 13982.52 119.22 54921.61 88888.00 2021-01-13 01:19:07.000 013 13982.71 119.22 54921.51 88888.00 2021-01-13 01:19:08.000 013 13982.07 119.24 54921.37 88888.00 2021-01-13 01:19:09.000 013 13982.38 119.17 54921.55 88888.00 2021-01-13 01:19:10.000 013 13982.29 119.15 54921.46 88888.00 2021-01-13 01:19:11.000 013 13984.89 122.26 54918.28 88888.00 2021-01-13 01:19:12.000 013 13981.95 118.98 54921.41 88888.00 2021-01-13 01:19:13.000 013 13981.73 119.04 54921.25 88888.00 2021-01-13 01:19:14.000 013 13981.70 118.90 54921.30 88888.00 2021-01-13 01:19:15.000 013 13982.07 118.91 54921.29 88888.00 2021-01-13 01:19:16.000 013 13981.69 118.72 54921.18 88888.00 2021-01-13 01:19:17.000 013 13981.56 118.48 54921.17 88888.00 2021-01-13 01:19:18.000 013 13981.81 118.62 54921.04 88888.00 2021-01-13 01:19:19.000 013 13981.25 118.66 54921.19 88888.00 2021-01-13 01:19:20.000 013 13981.81 118.76 54921.13 88888.00 2021-01-13 01:19:21.000 013 13981.26 118.71 54921.10 88888.00 2021-01-13 01:19:22.000 013 13981.54 118.59 54920.91 88888.00 2021-01-13 01:19:23.000 013 13981.04 119.70 54921.02 88888.00 2021-01-13 01:19:24.000 013 13981.21 118.67 54920.94 88888.00 2021-01-13 01:19:25.000 013 13980.92 118.87 54920.92 88888.00 2021-01-13 01:19:26.000 013 13980.74 120.09 54917.82 88888.00 2021-01-13 01:19:27.000 013 13983.87 119.14 54920.93 88888.00 2021-01-13 01:19:28.000 013 13981.37 118.79 54920.52 88888.00 2021-01-13 01:19:29.000 013 13980.83 118.97 54920.98 88888.00 2021-01-13 01:19:30.000 013 13981.02 119.05 54920.79 88888.00 2021-01-13 01:19:31.000 013 13981.07 118.95 54920.79 88888.00 2021-01-13 01:19:32.000 013 13980.97 121.92 54917.82 88888.00 2021-01-13 01:19:33.000 013 13982.50 119.02 54920.53 88888.00 2021-01-13 01:19:34.000 013 13980.83 119.27 54920.83 88888.00 2021-01-13 01:19:35.000 013 13981.24 119.26 54920.83 88888.00 2021-01-13 01:19:36.000 013 13980.76 119.32 54920.90 88888.00 2021-01-13 01:19:37.000 013 13980.71 119.14 54920.84 88888.00 2021-01-13 01:19:38.000 013 13980.55 119.23 54920.68 88888.00 2021-01-13 01:19:39.000 013 13980.65 119.76 54920.59 88888.00 2021-01-13 01:19:40.000 013 13980.84 119.40 54920.69 88888.00 2021-01-13 01:19:41.000 013 13981.82 124.02 54916.55 88888.00 2021-01-13 01:19:42.000 013 13983.31 122.11 54920.61 88888.00 2021-01-13 01:19:43.000 013 13980.26 119.52 54920.61 88888.00 2021-01-13 01:19:44.000 013 13980.26 119.79 54920.50 88888.00 2021-01-13 01:19:45.000 013 13980.88 119.40 54920.51 88888.00 2021-01-13 01:19:46.000 013 13980.34 119.36 54920.54 88888.00 2021-01-13 01:19:47.000 013 13983.04 122.39 54917.65 88888.00 2021-01-13 01:19:48.000 013 13980.09 119.25 54920.41 88888.00 2021-01-13 01:19:49.000 013 13980.23 119.36 54920.50 88888.00 2021-01-13 01:19:50.000 013 13980.34 119.15 54920.39 88888.00 2021-01-13 01:19:51.000 013 13980.03 119.16 54920.53 88888.00 2021-01-13 01:19:52.000 013 13979.83 119.28 54920.39 88888.00 2021-01-13 01:19:53.000 013 13979.71 119.34 54920.18 88888.00 2021-01-13 01:19:54.000 013 13979.89 119.34 54920.27 88888.00 2021-01-13 01:19:55.000 013 13979.50 119.29 54920.13 88888.00 2021-01-13 01:19:56.000 013 13979.63 119.19 54920.21 88888.00 2021-01-13 01:19:57.000 013 13979.42 119.70 54920.11 88888.00 2021-01-13 01:19:58.000 013 13978.84 119.22 54920.18 88888.00 2021-01-13 01:19:59.000 013 13979.11 119.14 54919.97 88888.00 2021-01-13 01:20:00.000 013 13979.08 119.12 54919.89 88888.00 2021-01-13 01:20:01.000 013 13978.55 119.03 54919.93 88888.00 2021-01-13 01:20:02.000 013 13978.80 119.03 54920.02 88888.00 2021-01-13 01:20:03.000 013 13981.34 122.05 54916.65 88888.00 2021-01-13 01:20:04.000 013 13978.61 119.03 54919.84 88888.00 2021-01-13 01:20:05.000 013 13978.05 119.72 54919.71 88888.00 2021-01-13 01:20:06.000 013 13977.82 119.03 54919.81 88888.00 2021-01-13 01:20:07.000 013 13980.69 122.06 54916.53 88888.00 2021-01-13 01:20:08.000 013 13977.70 118.88 54919.76 88888.00 2021-01-13 01:20:09.000 013 13977.50 119.14 54919.48 88888.00 2021-01-13 01:20:10.000 013 13977.50 119.03 54919.43 88888.00 2021-01-13 01:20:11.000 013 13977.69 118.90 54919.40 88888.00 2021-01-13 01:20:12.000 013 13977.38 119.02 54919.25 88888.00 2021-01-13 01:20:13.000 013 13978.92 122.13 54916.16 88888.00 2021-01-13 01:20:14.000 013 13977.95 118.98 54919.65 88888.00 2021-01-13 01:20:15.000 013 13977.58 119.00 54919.37 88888.00 2021-01-13 01:20:16.000 013 13977.27 119.18 54919.30 88888.00 2021-01-13 01:20:17.000 013 13977.38 119.02 54919.28 88888.00 2021-01-13 01:20:18.000 013 13977.02 119.29 54919.35 88888.00 2021-01-13 01:20:19.000 013 13979.94 122.40 54915.97 88888.00 2021-01-13 01:20:20.000 013 13977.13 119.59 54919.05 88888.00 2021-01-13 01:20:21.000 013 13977.08 119.40 54918.99 88888.00 2021-01-13 01:20:22.000 013 13977.57 119.85 54919.14 88888.00 2021-01-13 01:20:23.000 013 13977.06 119.18 54918.96 88888.00 2021-01-13 01:20:24.000 013 13977.56 119.53 54918.89 88888.00 2021-01-13 01:20:25.000 013 13977.74 119.57 54918.97 88888.00 2021-01-13 01:20:26.000 013 13977.27 119.33 54919.05 88888.00 2021-01-13 01:20:27.000 013 13977.40 119.33 54919.16 88888.00 2021-01-13 01:20:28.000 013 13977.38 119.22 54919.11 88888.00 2021-01-13 01:20:29.000 013 13977.60 119.37 54919.16 88888.00 2021-01-13 01:20:30.000 013 13978.44 119.41 54919.14 88888.00 2021-01-13 01:20:31.000 013 13977.95 119.22 54919.35 88888.00 2021-01-13 01:20:32.000 013 13978.43 119.17 54919.30 88888.00 2021-01-13 01:20:33.000 013 13978.06 119.34 54919.34 88888.00 2021-01-13 01:20:34.000 013 13981.02 122.26 54916.18 88888.00 2021-01-13 01:20:35.000 013 13978.36 119.36 54919.17 88888.00 2021-01-13 01:20:36.000 013 13978.35 119.46 54919.37 88888.00 2021-01-13 01:20:37.000 013 13978.39 119.27 54919.34 88888.00 2021-01-13 01:20:38.000 013 13978.39 119.25 54919.42 88888.00 2021-01-13 01:20:39.000 013 13983.05 124.65 54916.58 88888.00 2021-01-13 01:20:40.000 013 13981.65 119.27 54919.23 88888.00 2021-01-13 01:20:41.000 013 13978.73 119.09 54919.42 88888.00 2021-01-13 01:20:42.000 013 13978.75 119.05 54919.34 88888.00 2021-01-13 01:20:43.000 013 13978.96 118.97 54919.34 88888.00 2021-01-13 01:20:44.000 013 13978.42 118.81 54919.38 88888.00 2021-01-13 01:20:45.000 013 13980.01 122.22 54916.32 88888.00 2021-01-13 01:20:46.000 013 13979.45 118.83 54919.49 88888.00 2021-01-13 01:20:47.000 013 13979.22 119.06 54919.46 88888.00 2021-01-13 01:20:48.000 013 13978.64 118.92 54919.56 88888.00 2021-01-13 01:20:49.000 013 13978.51 118.97 54919.24 88888.00 2021-01-13 01:20:50.000 013 13978.55 118.86 54919.15 88888.00 2021-01-13 01:20:51.000 013 13978.34 118.78 54919.41 88888.00 2021-01-13 01:20:52.000 013 13978.43 118.82 54919.34 88888.00 2021-01-13 01:20:53.000 013 13978.45 118.78 54919.21 88888.00 2021-01-13 01:20:54.000 013 13978.34 119.14 54919.24 88888.00 2021-01-13 01:20:55.000 013 13978.03 118.50 54918.58 88888.00 2021-01-13 01:20:56.000 013 13978.01 118.89 54919.24 88888.00 2021-01-13 01:20:57.000 013 13977.88 118.91 54919.16 88888.00 2021-01-13 01:20:58.000 013 13977.91 118.91 54919.07 88888.00 2021-01-13 01:20:59.000 013 13977.64 118.96 54919.00 88888.00 2021-01-13 01:21:00.000 013 13977.68 119.40 54918.46 88888.00 2021-01-13 01:21:01.000 013 13977.79 119.09 54919.04 88888.00 2021-01-13 01:21:02.000 013 13978.36 119.60 54918.55 88888.00 2021-01-13 01:21:03.000 013 13977.78 119.60 54918.43 88888.00 2021-01-13 01:21:04.000 013 13978.04 119.80 54918.50 88888.00 2021-01-13 01:21:05.000 013 13977.76 119.70 54918.47 88888.00 2021-01-13 01:21:06.000 013 13977.99 119.72 54918.13 88888.00 2021-01-13 01:21:07.000 013 13977.58 119.40 54918.33 88888.00 2021-01-13 01:21:08.000 013 13977.25 119.81 54918.37 88888.00 2021-01-13 01:21:09.000 013 13977.48 119.89 54918.39 88888.00 2021-01-13 01:21:10.000 013 13980.02 123.11 54915.18 88888.00 2021-01-13 01:21:11.000 013 13977.17 120.08 54918.28 88888.00 2021-01-13 01:21:12.000 013 13976.94 120.10 54918.19 88888.00 2021-01-13 01:21:13.000 013 13976.69 119.79 54918.33 88888.00 2021-01-13 01:21:14.000 013 13976.61 120.02 54918.26 88888.00 2021-01-13 01:21:15.000 013 13978.28 123.20 54915.10 88888.00 2021-01-13 01:21:16.000 013 13976.56 120.03 54918.01 88888.00 2021-01-13 01:21:17.000 013 13976.86 120.19 54918.12 88888.00 2021-01-13 01:21:18.000 013 13976.26 119.95 54918.21 88888.00 2021-01-13 01:21:19.000 013 13976.31 120.42 54917.95 88888.00 2021-01-13 01:21:20.000 013 13975.84 120.21 54917.88 88888.00 2021-01-13 01:21:21.000 013 13976.09 120.05 54918.07 88888.00 2021-01-13 01:21:22.000 013 13975.87 120.03 54917.80 88888.00 2021-01-13 01:21:23.000 013 13975.73 119.92 54917.91 88888.00 2021-01-13 01:21:24.000 013 13975.59 120.06 54917.84 88888.00 2021-01-13 01:21:25.000 013 13975.36 119.95 54917.70 88888.00 2021-01-13 01:21:26.000 013 13975.52 119.97 54917.80 88888.00 2021-01-13 01:21:27.000 013 13975.71 120.11 54917.57 88888.00 2021-01-13 01:21:28.000 013 13975.07 119.91 54917.75 88888.00 2021-01-13 01:21:29.000 013 13975.06 119.97 54917.56 88888.00 2021-01-13 01:21:30.000 013 13974.91 119.70 54917.41 88888.00 2021-01-13 01:21:31.000 013 13974.89 119.82 54917.51 88888.00 2021-01-13 01:21:32.000 013 13975.01 119.93 54913.31 88888.00 2021-01-13 01:21:33.000 013 13978.03 122.89 54914.22 88888.00 2021-01-13 01:21:34.000 013 13975.18 119.74 54917.49 88888.00 2021-01-13 01:21:35.000 013 13974.78 119.42 54917.38 88888.00 2021-01-13 01:21:36.000 013 13974.42 119.09 54917.77 88888.00 2021-01-13 01:21:37.000 013 13974.64 119.07 54917.76 88888.00 2021-01-13 01:21:38.000 013 13976.08 122.11 54914.65 88888.00 2021-01-13 01:21:39.000 013 13975.12 118.91 54917.71 88888.00 2021-01-13 01:21:40.000 013 13974.62 119.16 54917.64 88888.00 2021-01-13 01:21:41.000 013 13974.84 119.28 54917.59 88888.00 2021-01-13 01:21:42.000 013 13974.82 119.02 54917.91 88888.00 2021-01-13 01:21:43.000 013 13974.87 119.02 54917.72 88888.00 2021-01-13 01:21:44.000 013 13975.00 118.94 54917.77 88888.00 2021-01-13 01:21:45.000 013 13974.55 118.81 54917.51 88888.00 2021-01-13 01:21:46.000 013 13974.80 118.97 54917.64 88888.00 2021-01-13 01:21:47.000 013 13974.73 118.69 54917.71 88888.00 2021-01-13 01:21:48.000 013 13974.61 119.03 54917.47 88888.00 2021-01-13 01:21:49.000 013 13974.59 119.24 54917.48 88888.00 2021-01-13 01:21:50.000 013 13974.53 119.20 54917.47 88888.00 2021-01-13 01:21:51.000 013 13974.67 119.35 54917.45 88888.00 2021-01-13 01:21:52.000 013 13975.11 119.55 54917.48 88888.00 2021-01-13 01:21:53.000 013 13974.52 119.58 54917.63 88888.00 2021-01-13 01:21:54.000 013 13974.90 119.72 54917.57 88888.00 2021-01-13 01:21:55.000 013 13974.67 119.88 54917.67 88888.00 2021-01-13 01:21:56.000 013 13974.77 120.28 54917.45 88888.00 2021-01-13 01:21:57.000 013 13974.82 120.26 54917.46 88888.00 2021-01-13 01:21:58.000 013 13974.88 120.18 54917.68 88888.00 2021-01-13 01:21:59.000 013 13974.82 120.49 54917.64 88888.00 2021-01-13 01:22:00.000 013 13974.57 120.61 54917.82 88888.00 2021-01-13 01:22:01.000 013 13974.49 120.53 54917.76 88888.00 2021-01-13 01:22:02.000 013 13975.56 120.91 54917.55 88888.00 2021-01-13 01:22:03.000 013 13975.04 123.99 54914.73 88888.00 2021-01-13 01:22:04.000 013 13977.10 121.10 54917.82 88888.00 2021-01-13 01:22:05.000 013 13974.99 121.20 54917.72 88888.00 2021-01-13 01:22:06.000 013 13974.93 121.41 54917.81 88888.00 2021-01-13 01:22:07.000 013 13975.63 121.06 54917.59 88888.00 2021-01-13 01:22:08.000 013 13975.06 121.58 54917.79 88888.00 2021-01-13 01:22:09.000 013 13976.97 124.71 54914.75 88888.00 2021-01-13 01:22:10.000 013 13975.44 121.42 54917.79 88888.00 2021-01-13 01:22:11.000 013 13975.58 121.72 54917.72 88888.00 2021-01-13 01:22:12.000 013 13976.18 121.84 54917.68 88888.00 2021-01-13 01:22:13.000 013 13975.54 121.93 54917.89 88888.00 2021-01-13 01:22:14.000 013 13975.36 121.97 54917.88 88888.00 2021-01-13 01:22:15.000 013 13975.64 121.92 54917.97 88888.00 2021-01-13 01:22:16.000 013 13975.50 121.74 54917.86 88888.00 2021-01-13 01:22:17.000 013 13975.67 121.58 54917.83 88888.00 2021-01-13 01:22:18.000 013 13975.73 121.72 54915.59 88888.00 2021-01-13 01:22:19.000 013 13978.99 124.89 54914.69 88888.00 2021-01-13 01:22:20.000 013 13975.76 121.58 54917.95 88888.00 2021-01-13 01:22:21.000 013 13976.06 121.68 54917.65 88888.00 2021-01-13 01:22:22.000 013 13976.33 121.73 54917.77 88888.00 2021-01-13 01:22:23.000 013 13976.21 121.58 54917.89 88888.00 2021-01-13 01:22:24.000 013 13975.97 124.59 54914.55 88888.00 2021-01-13 01:22:25.000 013 13977.82 121.55 54918.05 88888.00 2021-01-13 01:22:26.000 013 13975.91 121.42 54917.89 88888.00 2021-01-13 01:22:27.000 013 13976.19 121.46 54917.80 88888.00 2021-01-13 01:22:28.000 013 13976.05 121.31 54917.97 88888.00 2021-01-13 01:22:29.000 013 13975.87 121.64 54917.67 88888.00 2021-01-13 01:22:30.000 013 13975.76 121.19 54917.95 88888.00 2021-01-13 01:22:31.000 013 13975.76 121.22 54917.66 88888.00 2021-01-13 01:22:32.000 013 13975.78 121.29 54917.79 88888.00 2021-01-13 01:22:33.000 013 13975.64 121.17 54917.78 88888.00 2021-01-13 01:22:34.000 013 13975.61 120.98 54917.73 88888.00 2021-01-13 01:22:35.000 013 13975.45 120.97 54917.78 88888.00 2021-01-13 01:22:36.000 013 13975.47 121.10 54917.67 88888.00 2021-01-13 01:22:37.000 013 13975.41 121.29 54917.65 88888.00 2021-01-13 01:22:38.000 013 13975.30 121.19 54917.85 88888.00 2021-01-13 01:22:39.000 013 13975.30 121.15 54917.83 88888.00 2021-01-13 01:22:40.000 013 13978.53 124.38 54914.60 88888.00 2021-01-13 01:22:41.000 013 13975.15 121.31 54917.77 88888.00 2021-01-13 01:22:42.000 013 13975.30 121.33 54917.70 88888.00 2021-01-13 01:22:43.000 013 13975.37 121.34 54917.67 88888.00 2021-01-13 01:22:44.000 013 13975.12 121.33 54917.76 88888.00 2021-01-13 01:22:45.000 013 13975.20 121.18 54917.76 88888.00 2021-01-13 01:22:46.000 013 13975.11 121.49 54917.80 88888.00 2021-01-13 01:22:47.000 013 13975.14 121.83 54917.65 88888.00 2021-01-13 01:22:48.000 013 13975.26 121.42 54917.80 88888.00 2021-01-13 01:22:49.000 013 13975.35 121.50 54917.61 88888.00 2021-01-13 01:22:50.000 013 13978.05 124.40 54914.61 88888.00 2021-01-13 01:22:51.000 013 13975.62 121.55 54917.71 88888.00 2021-01-13 01:22:52.000 013 13976.06 122.06 54917.65 88888.00 2021-01-13 01:22:53.000 013 13975.49 121.44 54917.73 88888.00 2021-01-13 01:22:54.000 013 13975.69 121.44 54917.72 88888.00 2021-01-13 01:22:55.000 013 13975.77 121.42 54917.81 88888.00 2021-01-13 01:22:56.000 013 13975.80 124.89 54914.74 88888.00 2021-01-13 01:22:57.000 013 13978.30 121.40 54917.75 88888.00 2021-01-13 01:22:58.000 013 13976.12 121.42 54917.83 88888.00 2021-01-13 01:22:59.000 013 13976.36 121.38 54917.82 88888.00 2021-01-13 01:23:00.000 013 13976.44 121.15 54917.77 88888.00 2021-01-13 01:23:01.000 013 13976.50 121.28 54917.69 88888.00 2021-01-13 01:23:02.000 013 13977.04 121.47 54917.52 88888.00 2021-01-13 01:23:03.000 013 13977.43 121.74 54917.47 88888.00 2021-01-13 01:23:04.000 013 13977.30 121.59 54917.70 88888.00 2021-01-13 01:23:05.000 013 13977.46 121.62 54917.51 88888.00 2021-01-13 01:23:06.000 013 13977.51 121.46 54917.04 88888.00 2021-01-13 01:23:07.000 013 13977.47 123.67 54912.95 88888.00 2021-01-13 01:23:08.000 013 13980.50 124.80 54914.47 88888.00 2021-01-13 01:23:09.000 013 13977.86 121.61 54917.23 88888.00 2021-01-13 01:23:10.000 013 13977.65 121.45 54917.59 88888.00 2021-01-13 01:23:11.000 013 13977.65 121.43 54917.55 88888.00 2021-01-13 01:23:12.000 013 13977.73 121.95 54917.03 88888.00 2021-01-13 01:23:13.000 013 13979.45 124.74 54914.27 88888.00 2021-01-13 01:23:14.000 013 13977.69 121.64 54917.39 88888.00 2021-01-13 01:23:15.000 013 13977.36 121.55 54917.34 88888.00 2021-01-13 01:23:16.000 013 13977.77 121.51 54917.36 88888.00 2021-01-13 01:23:17.000 013 13977.40 122.30 54917.31 88888.00 2021-01-13 01:23:18.000 013 13977.47 121.87 54917.40 88888.00 2021-01-13 01:23:19.000 013 13977.51 121.71 54917.35 88888.00 2021-01-13 01:23:20.000 013 13977.36 121.67 54917.57 88888.00 2021-01-13 01:23:21.000 013 13977.27 121.54 54917.49 88888.00 2021-01-13 01:23:22.000 013 13977.14 121.75 54917.45 88888.00 2021-01-13 01:23:23.000 013 13977.36 121.73 54917.43 88888.00 2021-01-13 01:23:24.000 013 13977.61 121.91 54917.25 88888.00 2021-01-13 01:23:25.000 013 13977.16 121.76 54917.51 88888.00 2021-01-13 01:23:26.000 013 13977.11 121.87 54917.36 88888.00 2021-01-13 01:23:27.000 013 13980.16 124.89 54914.36 88888.00 2021-01-13 01:23:28.000 013 13977.61 122.58 54917.54 88888.00 2021-01-13 01:23:29.000 013 13977.14 122.47 54917.44 88888.00 2021-01-13 01:23:30.000 013 13977.42 121.78 54917.69 88888.00 2021-01-13 01:23:31.000 013 13977.61 121.75 54917.53 88888.00 2021-01-13 01:23:32.000 013 13977.39 121.67 54917.40 88888.00 2021-01-13 01:23:33.000 013 13977.67 121.90 54917.45 88888.00 2021-01-13 01:23:34.000 013 13977.58 122.01 54917.52 88888.00 2021-01-13 01:23:35.000 013 13977.44 121.74 54917.57 88888.00 2021-01-13 01:23:36.000 013 13977.90 121.90 54917.52 88888.00 2021-01-13 01:23:37.000 013 13977.48 121.30 54917.90 88888.00 2021-01-13 01:23:38.000 013 13977.59 121.39 54917.93 88888.00 2021-01-13 01:23:39.000 013 13977.67 121.25 54917.86 88888.00 2021-01-13 01:23:40.000 013 13977.51 121.31 54918.17 88888.00 2021-01-13 01:23:41.000 013 13977.64 121.46 54918.00 88888.00 2021-01-13 01:23:42.000 013 13977.55 122.93 54914.87 88888.00 2021-01-13 01:23:43.000 013 13980.73 121.90 54918.01 88888.00 2021-01-13 01:23:44.000 013 13977.94 121.53 54917.95 88888.00 2021-01-13 01:23:45.000 013 13978.03 121.50 54918.14 88888.00 2021-01-13 01:23:46.000 013 13977.64 121.53 54918.01 88888.00 2021-01-13 01:23:47.000 013 13977.74 121.60 54917.94 88888.00 2021-01-13 01:23:48.000 013 13978.32 124.92 54914.96 88888.00 2021-01-13 01:23:49.000 013 13979.63 121.59 54918.01 88888.00 2021-01-13 01:23:50.000 013 13978.08 121.68 54918.19 88888.00 2021-01-13 01:23:51.000 013 13978.25 121.67 54918.15 88888.00 2021-01-13 01:23:52.000 013 13977.99 121.81 54918.09 88888.00 2021-01-13 01:23:53.000 013 13977.99 121.65 54918.08 88888.00 2021-01-13 01:23:54.000 013 13978.18 121.74 54918.01 88888.00 2021-01-13 01:23:55.000 013 13978.18 121.74 54917.89 88888.00 2021-01-13 01:23:56.000 013 13977.84 122.14 54918.04 88888.00 2021-01-13 01:23:57.000 013 13977.91 121.50 54918.25 88888.00 2021-01-13 01:23:58.000 013 13978.01 121.77 54918.14 88888.00 2021-01-13 01:23:59.000 013 13977.93 121.84 54918.01 88888.00 2021-01-13 01:24:00.000 013 13978.33 122.15 54917.99 88888.00 2021-01-13 01:24:01.000 013 13978.46 122.18 54917.69 88888.00 2021-01-13 01:24:02.000 013 13978.95 125.69 54914.92 88888.00 2021-01-13 01:24:03.000 013 13980.92 122.04 54918.09 88888.00 2021-01-13 01:24:04.000 013 13978.31 122.07 54917.95 88888.00 2021-01-13 01:24:05.000 013 13978.22 121.84 54918.00 88888.00 2021-01-13 01:24:06.000 013 13978.46 121.90 54918.01 88888.00 2021-01-13 01:24:07.000 013 13978.21 121.93 54917.90 88888.00 2021-01-13 01:24:08.000 013 13980.16 125.16 54914.90 88888.00 2021-01-13 01:24:09.000 013 13979.59 122.09 54917.70 88888.00 2021-01-13 01:24:10.000 013 13978.32 121.86 54917.99 88888.00 2021-01-13 01:24:11.000 013 13978.85 121.67 54918.07 88888.00 2021-01-13 01:24:12.000 013 13978.55 121.86 54918.25 88888.00 2021-01-13 01:24:13.000 013 13978.51 122.11 54918.10 88888.00 2021-01-13 01:24:14.000 013 13978.72 122.24 54918.05 88888.00 2021-01-13 01:24:15.000 013 13978.64 122.29 54918.26 88888.00 2021-01-13 01:24:16.000 013 13978.93 122.05 54918.20 88888.00 2021-01-13 01:24:17.000 013 13978.76 122.19 54918.23 88888.00 2021-01-13 01:24:18.000 013 13979.27 121.98 54918.01 88888.00 2021-01-13 01:24:19.000 013 13979.68 122.12 54918.17 88888.00 2021-01-13 01:24:20.000 013 13978.99 122.17 54918.27 88888.00 2021-01-13 01:24:21.000 013 13979.02 121.88 54918.22 88888.00 2021-01-13 01:24:22.000 013 13979.00 122.05 54918.36 88888.00 2021-01-13 01:24:23.000 013 13979.10 122.20 54918.41 88888.00 2021-01-13 01:24:24.000 013 13979.28 122.20 54918.23 88888.00 2021-01-13 01:24:25.000 013 13979.22 122.41 54918.50 88888.00 2021-01-13 01:24:26.000 013 13979.36 122.11 54918.38 88888.00 2021-01-13 01:24:27.000 013 13979.55 121.97 54918.09 88888.00 2021-01-13 01:24:28.000 013 13979.39 122.10 54918.14 88888.00 2021-01-13 01:24:29.000 013 13979.48 121.98 54918.38 88888.00 2021-01-13 01:24:30.000 013 13979.32 122.12 54918.43 88888.00 2021-01-13 01:24:31.000 013 13979.99 122.17 54918.53 88888.00 2021-01-13 01:24:32.000 013 13979.51 122.01 54918.60 88888.00 2021-01-13 01:24:33.000 013 13982.77 125.19 54915.31 88888.00 2021-01-13 01:24:34.000 013 13979.77 122.20 54917.95 88888.00 2021-01-13 01:24:35.000 013 13979.99 122.19 54918.38 88888.00 2021-01-13 01:24:36.000 013 13979.77 122.01 54918.51 88888.00 2021-01-13 01:24:37.000 013 13979.65 122.04 54918.66 88888.00 2021-01-13 01:24:38.000 013 13979.65 122.05 54918.57 88888.00 2021-01-13 01:24:39.000 013 13981.61 124.94 54915.48 88888.00 2021-01-13 01:24:40.000 013 13980.58 122.12 54918.26 88888.00 2021-01-13 01:24:41.000 013 13979.98 122.19 54918.51 88888.00 2021-01-13 01:24:42.000 013 13979.90 121.73 54918.52 88888.00 2021-01-13 01:24:43.000 013 13979.83 121.86 54918.61 88888.00 2021-01-13 01:24:44.000 013 13980.09 122.63 54918.39 88888.00 2021-01-13 01:24:45.000 013 13979.96 121.97 54918.47 88888.00 2021-01-13 01:24:46.000 013 13979.98 121.99 54918.41 88888.00 2021-01-13 01:24:47.000 013 13979.97 121.80 54918.73 88888.00 2021-01-13 01:24:48.000 013 13980.12 122.18 54918.68 88888.00 2021-01-13 01:24:49.000 013 13980.74 121.95 54918.69 88888.00 2021-01-13 01:24:50.000 013 13980.46 122.09 54914.30 88888.00 2021-01-13 01:24:51.000 013 13983.01 125.20 54915.56 88888.00 2021-01-13 01:24:52.000 013 13979.96 121.78 54918.83 88888.00 2021-01-13 01:24:53.000 013 13980.12 122.03 54918.82 88888.00 2021-01-13 01:24:54.000 013 13980.09 121.80 54918.74 88888.00 2021-01-13 01:24:55.000 013 13979.98 121.83 54918.80 88888.00 2021-01-13 01:24:56.000 013 13983.13 124.96 54915.77 88888.00 2021-01-13 01:24:57.000 013 13980.02 121.58 54918.91 88888.00 2021-01-13 01:24:58.000 013 13980.31 121.73 54918.67 88888.00 2021-01-13 01:24:59.000 013 13980.48 121.79 54918.65 88888.00 2021-01-13 01:25:00.000 013 13980.38 121.79 54918.65 88888.00 2021-01-13 01:25:01.000 013 13980.41 121.70 54918.67 88888.00 2021-01-13 01:25:02.000 013 13980.06 122.24 54918.85 88888.00 2021-01-13 01:25:03.000 013 13980.22 121.66 54918.79 88888.00 2021-01-13 01:25:04.000 013 13980.08 121.80 54918.94 88888.00 2021-01-13 01:25:05.000 013 13980.17 121.49 54918.83 88888.00 2021-01-13 01:25:06.000 013 13980.27 121.87 54918.77 88888.00 2021-01-13 01:25:07.000 013 13983.56 124.75 54915.51 88888.00 2021-01-13 01:25:08.000 013 13980.28 121.39 54918.78 88888.00 2021-01-13 01:25:09.000 013 13980.36 121.56 54918.62 88888.00 2021-01-13 01:25:10.000 013 13980.41 121.44 54918.77 88888.00 2021-01-13 01:25:11.000 013 13980.53 121.91 54918.77 88888.00 2021-01-13 01:25:12.000 013 13980.40 121.51 54918.92 88888.00 2021-01-13 01:25:13.000 013 13980.58 121.47 54918.95 88888.00 2021-01-13 01:25:14.000 013 13980.40 121.53 54918.87 88888.00 2021-01-13 01:25:15.000 013 13980.48 121.48 54918.63 88888.00 2021-01-13 01:25:16.000 013 13980.64 121.51 54918.49 88888.00 2021-01-13 01:25:17.000 013 13980.46 121.96 54918.96 88888.00 2021-01-13 01:25:18.000 013 13980.58 121.41 54918.96 88888.00 2021-01-13 01:25:19.000 013 13980.38 121.47 54918.95 88888.00 2021-01-13 01:25:20.000 013 13980.67 121.71 54918.80 88888.00 2021-01-13 01:25:21.000 013 13982.43 124.41 54915.50 88888.00 2021-01-13 01:25:22.000 013 13980.92 121.72 54918.90 88888.00 2021-01-13 01:25:23.000 013 13980.49 121.23 54918.74 88888.00 2021-01-13 01:25:24.000 013 13980.60 121.75 54918.78 88888.00 2021-01-13 01:25:25.000 013 13980.65 121.23 54918.96 88888.00 2021-01-13 01:25:26.000 013 13980.84 121.35 54918.83 88888.00 2021-01-13 01:25:27.000 013 13984.23 124.44 54915.85 88888.00 2021-01-13 01:25:28.000 013 13980.77 121.25 54918.64 88888.00 2021-01-13 01:25:29.000 013 13980.65 121.44 54918.82 88888.00 2021-01-13 01:25:30.000 013 13981.07 121.30 54919.04 88888.00 2021-01-13 01:25:31.000 013 13981.49 121.93 54918.62 88888.00 2021-01-13 01:25:32.000 013 13980.90 121.26 54918.96 88888.00 2021-01-13 01:25:33.000 013 13980.84 121.38 54918.60 88888.00 2021-01-13 01:25:34.000 013 13980.78 121.33 54918.93 88888.00 2021-01-13 01:25:35.000 013 13980.93 121.49 54919.10 88888.00 2021-01-13 01:25:36.000 013 13981.68 121.30 54917.40 88888.00 2021-01-13 01:25:37.000 013 13984.03 124.40 54918.09 88888.00 2021-01-13 01:25:38.000 013 13981.41 121.35 54919.07 88888.00 2021-01-13 01:25:39.000 013 13981.22 121.33 54919.05 88888.00 2021-01-13 01:25:40.000 013 13981.29 121.46 54918.96 88888.00 2021-01-13 01:25:41.000 013 13981.14 121.57 54919.07 88888.00 2021-01-13 01:25:42.000 013 13984.25 124.80 54915.97 88888.00 2021-01-13 01:25:43.000 013 13981.35 121.37 54919.14 88888.00 2021-01-13 01:25:44.000 013 13981.15 121.48 54919.17 88888.00 2021-01-13 01:25:45.000 013 13981.28 121.49 54919.25 88888.00 2021-01-13 01:25:46.000 013 13982.04 121.53 54919.03 88888.00 2021-01-13 01:25:47.000 013 13984.40 124.76 54916.23 88888.00 2021-01-13 01:25:48.000 013 13981.48 121.39 54919.37 88888.00 2021-01-13 01:25:49.000 013 13981.52 121.64 54919.09 88888.00 2021-01-13 01:25:50.000 013 13981.59 121.55 54919.24 88888.00 2021-01-13 01:25:51.000 013 13981.43 121.65 54919.18 88888.00 2021-01-13 01:25:52.000 013 13981.68 121.35 54919.26 88888.00 2021-01-13 01:25:53.000 013 13981.70 121.36 54919.00 88888.00 2021-01-13 01:25:54.000 013 13981.78 121.30 54919.34 88888.00 2021-01-13 01:25:55.000 013 13982.09 121.42 54919.40 88888.00 2021-01-13 01:25:56.000 013 13982.15 121.46 54919.45 88888.00 2021-01-13 01:25:57.000 013 13982.05 121.48 54919.25 88888.00 2021-01-13 01:25:58.000 013 13981.80 121.46 54919.41 88888.00 2021-01-13 01:25:59.000 013 13981.72 121.55 54919.29 88888.00 2021-01-13 01:26:00.000 013 13981.77 121.54 54919.13 88888.00 2021-01-13 01:26:01.000 013 13981.79 121.44 54919.46 88888.00 2021-01-13 01:26:02.000 013 13982.07 121.55 54919.46 88888.00 2021-01-13 01:26:03.000 013 13982.22 121.91 54919.47 88888.00 2021-01-13 01:26:04.000 013 13981.90 121.81 54919.40 88888.00 2021-01-13 01:26:05.000 013 13981.91 121.68 54919.43 88888.00 2021-01-13 01:26:06.000 013 13981.97 121.55 54919.46 88888.00 2021-01-13 01:26:07.000 013 13981.95 121.58 54919.50 88888.00 2021-01-13 01:26:08.000 013 13981.88 121.77 54919.23 88888.00 2021-01-13 01:26:09.000 013 13981.87 121.77 54919.40 88888.00 2021-01-13 01:26:10.000 013 13982.02 121.59 54919.42 88888.00 2021-01-13 01:26:11.000 013 13982.23 121.49 54919.51 88888.00 2021-01-13 01:26:12.000 013 13982.04 122.87 54916.44 88888.00 2021-01-13 01:26:13.000 013 13985.51 122.90 54919.67 88888.00 2021-01-13 01:26:14.000 013 13982.46 121.63 54919.66 88888.00 2021-01-13 01:26:15.000 013 13982.33 121.67 54919.55 88888.00 2021-01-13 01:26:16.000 013 13982.48 121.63 54919.70 88888.00 2021-01-13 01:26:17.000 013 13982.13 121.97 54919.50 88888.00 2021-01-13 01:26:18.000 013 13982.67 124.50 54916.57 88888.00 2021-01-13 01:26:19.000 013 13983.90 121.67 54919.77 88888.00 2021-01-13 01:26:20.000 013 13982.60 122.00 54919.42 88888.00 2021-01-13 01:26:21.000 013 13982.61 121.83 54919.69 88888.00 2021-01-13 01:26:22.000 013 13982.19 121.82 54919.76 88888.00 2021-01-13 01:26:23.000 013 13982.38 121.97 54919.68 88888.00 2021-01-13 01:26:24.000 013 13982.48 121.69 54919.97 88888.00 2021-01-13 01:26:25.000 013 13982.44 121.86 54919.87 88888.00 2021-01-13 01:26:26.000 013 13982.54 121.95 54919.65 88888.00 2021-01-13 01:26:27.000 013 13982.45 122.03 54919.54 88888.00 2021-01-13 01:26:28.000 013 13983.11 121.86 54919.76 88888.00 2021-01-13 01:26:29.000 013 13982.63 121.80 54919.94 88888.00 2021-01-13 01:26:30.000 013 13982.54 121.95 54919.76 88888.00 2021-01-13 01:26:31.000 013 13982.67 122.06 54919.53 88888.00 2021-01-13 01:26:32.000 013 13982.79 121.87 54919.93 88888.00 2021-01-13 01:26:33.000 013 13982.96 122.00 54919.83 88888.00 2021-01-13 01:26:34.000 013 13982.76 121.89 54920.15 88888.00 2021-01-13 01:26:35.000 013 13982.88 121.68 54919.97 88888.00 2021-01-13 01:26:36.000 013 13983.16 122.09 54919.92 88888.00 2021-01-13 01:26:37.000 013 13983.04 122.05 54920.02 88888.00 2021-01-13 01:26:38.000 013 13983.03 122.08 54920.01 88888.00 2021-01-13 01:26:39.000 013 13983.06 122.13 54920.12 88888.00 2021-01-13 01:26:40.000 013 13986.04 125.27 54916.86 88888.00 2021-01-13 01:26:41.000 013 13983.03 122.10 54919.95 88888.00 2021-01-13 01:26:42.000 013 13983.13 122.22 54920.05 88888.00 2021-01-13 01:26:43.000 013 13983.20 122.30 54920.04 88888.00 2021-01-13 01:26:44.000 013 13983.16 122.21 54920.11 88888.00 2021-01-13 01:26:45.000 013 13985.85 125.28 54917.10 88888.00 2021-01-13 01:26:46.000 013 13983.61 122.32 54919.96 88888.00 2021-01-13 01:26:47.000 013 13983.59 122.26 54920.19 88888.00 2021-01-13 01:26:48.000 013 13983.32 122.18 54920.16 88888.00 2021-01-13 01:26:49.000 013 13986.38 125.37 54917.05 88888.00 2021-01-13 01:26:50.000 013 13983.31 122.58 54920.19 88888.00 2021-01-13 01:26:51.000 013 13983.99 122.33 54920.23 88888.00 2021-01-13 01:26:52.000 013 13983.65 122.20 54920.25 88888.00 2021-01-13 01:26:53.000 013 13983.74 122.30 54920.30 88888.00 2021-01-13 01:26:54.000 013 13983.18 122.35 54920.52 88888.00 2021-01-13 01:26:55.000 013 13983.24 122.31 54920.44 88888.00 2021-01-13 01:26:56.000 013 13983.44 122.92 54919.93 88888.00 2021-01-13 01:26:57.000 013 13983.20 122.33 54920.29 88888.00 2021-01-13 01:26:58.000 013 13983.40 122.33 54920.30 88888.00 2021-01-13 01:26:59.000 013 13983.32 122.28 54920.23 88888.00 2021-01-13 01:27:00.000 013 13983.25 122.34 54920.42 88888.00 2021-01-13 01:27:01.000 013 13983.57 123.12 54920.32 88888.00 2021-01-13 01:27:02.000 013 13983.75 122.44 54920.43 88888.00 2021-01-13 01:27:03.000 013 13983.55 122.47 54920.44 88888.00 2021-01-13 01:27:04.000 013 13983.35 122.52 54920.65 88888.00 2021-01-13 01:27:05.000 013 13983.51 122.53 54920.45 88888.00 2021-01-13 01:27:06.000 013 13983.48 122.57 54919.97 88888.00 2021-01-13 01:27:07.000 013 13983.39 122.67 54920.34 88888.00 2021-01-13 01:27:08.000 013 13983.34 122.50 54920.48 88888.00 2021-01-13 01:27:09.000 013 13983.47 122.31 54920.51 88888.00 2021-01-13 01:27:10.000 013 13983.64 122.55 54920.49 88888.00 2021-01-13 01:27:11.000 013 13983.48 122.21 54920.22 88888.00 2021-01-13 01:27:12.000 013 13983.87 122.51 54920.42 88888.00 2021-01-13 01:27:13.000 013 13983.77 122.68 54920.58 88888.00 2021-01-13 01:27:14.000 013 13983.60 122.64 54920.79 88888.00 2021-01-13 01:27:15.000 013 13986.95 125.69 54919.01 88888.00 2021-01-13 01:27:16.000 013 13983.87 122.75 54920.25 88888.00 2021-01-13 01:27:17.000 013 13983.98 122.70 54920.62 88888.00 2021-01-13 01:27:18.000 013 13984.13 123.23 54920.31 88888.00 2021-01-13 01:27:19.000 013 13983.76 122.67 54920.70 88888.00 2021-01-13 01:27:20.000 013 13985.46 125.78 54917.29 88888.00 2021-01-13 01:27:21.000 013 13985.09 122.71 54920.47 88888.00 2021-01-13 01:27:22.000 013 13983.70 122.80 54920.73 88888.00 2021-01-13 01:27:23.000 013 13984.00 122.81 54920.74 88888.00 2021-01-13 01:27:24.000 013 13984.02 122.93 54920.77 88888.00 2021-01-13 01:27:25.000 013 13983.93 122.93 54920.84 88888.00 2021-01-13 01:27:26.000 013 13983.71 122.91 54920.66 88888.00 2021-01-13 01:27:27.000 013 13984.16 122.87 54920.84 88888.00 2021-01-13 01:27:28.000 013 13984.04 122.94 54920.72 88888.00 2021-01-13 01:27:29.000 013 13983.93 123.02 54920.60 88888.00 2021-01-13 01:27:30.000 013 13983.96 122.95 54920.68 88888.00 2021-01-13 01:27:31.000 013 13983.99 123.01 54920.53 88888.00 2021-01-13 01:27:32.000 013 13984.03 122.79 54920.75 88888.00 2021-01-13 01:27:33.000 013 13984.08 123.00 54920.95 88888.00 2021-01-13 01:27:34.000 013 13984.19 123.18 54920.57 88888.00 2021-01-13 01:27:35.000 013 13983.98 122.94 54920.52 88888.00 2021-01-13 01:27:36.000 013 13988.64 126.27 54917.69 88888.00 2021-01-13 01:27:37.000 013 13985.61 123.06 54920.73 88888.00 2021-01-13 01:27:38.000 013 13984.07 122.96 54920.94 88888.00 2021-01-13 01:27:39.000 013 13984.24 123.07 54920.98 88888.00 2021-01-13 01:27:40.000 013 13984.24 122.96 54920.77 88888.00 2021-01-13 01:27:41.000 013 13984.51 123.11 54920.89 88888.00 2021-01-13 01:27:42.000 013 13985.34 126.40 54917.76 88888.00 2021-01-13 01:27:43.000 013 13986.43 123.62 54921.00 88888.00 2021-01-13 01:27:44.000 013 13984.53 123.22 54920.91 88888.00 2021-01-13 01:27:45.000 013 13984.36 123.07 54920.74 88888.00 2021-01-13 01:27:46.000 013 13984.20 123.27 54920.88 88888.00 2021-01-13 01:27:47.000 013 13984.41 123.06 54921.10 88888.00 2021-01-13 01:27:48.000 013 13984.44 123.12 54921.08 88888.00 2021-01-13 01:27:49.000 013 13984.59 123.22 54921.11 88888.00 2021-01-13 01:27:50.000 013 13984.51 123.14 54921.08 88888.00 2021-01-13 01:27:51.000 013 13984.36 123.19 54920.87 88888.00 2021-01-13 01:27:52.000 013 13984.33 123.02 54921.15 88888.00 2021-01-13 01:27:53.000 013 13984.63 122.99 54920.93 88888.00 2021-01-13 01:27:54.000 013 13984.45 123.16 54921.10 88888.00 2021-01-13 01:27:55.000 013 13984.55 123.11 54921.03 88888.00 2021-01-13 01:27:56.000 013 13984.52 123.01 54921.03 88888.00 2021-01-13 01:27:57.000 013 13984.55 123.00 54921.10 88888.00 2021-01-13 01:27:58.000 013 13984.36 122.81 54921.23 88888.00 2021-01-13 01:27:59.000 013 13984.95 123.07 54920.91 88888.00 2021-01-13 01:28:00.000 013 13984.69 123.05 54921.22 88888.00 2021-01-13 01:28:01.000 013 13984.68 123.09 54921.19 88888.00 2021-01-13 01:28:02.000 013 13984.62 123.26 54921.33 88888.00 2021-01-13 01:28:03.000 013 13984.84 123.08 54921.01 88888.00 2021-01-13 01:28:04.000 013 13984.63 123.10 54921.21 88888.00 2021-01-13 01:28:05.000 013 13984.70 123.30 54920.57 88888.00 2021-01-13 01:28:06.000 013 13984.68 123.03 54921.07 88888.00 2021-01-13 01:28:07.000 013 13988.03 126.20 54918.11 88888.00 2021-01-13 01:28:08.000 013 13984.81 123.16 54921.24 88888.00 2021-01-13 01:28:09.000 013 13984.73 123.11 54921.24 88888.00 2021-01-13 01:28:10.000 013 13984.69 123.23 54921.14 88888.00 2021-01-13 01:28:11.000 013 13984.73 123.18 54921.33 88888.00 2021-01-13 01:28:12.000 013 13985.97 126.19 54918.19 88888.00 2021-01-13 01:28:13.000 013 13985.54 123.11 54921.22 88888.00 2021-01-13 01:28:14.000 013 13984.54 123.09 54921.19 88888.00 2021-01-13 01:28:15.000 013 13985.12 123.10 54921.23 88888.00 2021-01-13 01:28:16.000 013 13984.66 123.00 54921.35 88888.00 2021-01-13 01:28:17.000 013 13984.82 123.12 54921.15 88888.00 2021-01-13 01:28:18.000 013 13984.50 123.17 54921.10 88888.00 2021-01-13 01:28:19.000 013 13984.68 123.17 54921.25 88888.00 2021-01-13 01:28:20.000 013 13984.49 123.06 54921.33 88888.00 2021-01-13 01:28:21.000 013 13984.69 123.14 54921.34 88888.00 2021-01-13 01:28:22.000 013 13984.58 123.33 54921.10 88888.00 2021-01-13 01:28:23.000 013 13984.42 123.15 54921.34 88888.00 2021-01-13 01:28:24.000 013 13984.62 123.12 54921.29 88888.00 2021-01-13 01:28:25.000 013 13984.62 123.15 54921.33 88888.00 2021-01-13 01:28:26.000 013 13984.62 123.02 54921.48 88888.00 2021-01-13 01:28:27.000 013 13984.78 123.28 54921.40 88888.00 2021-01-13 01:28:28.000 013 13985.38 125.58 54917.26 88888.00 2021-01-13 01:28:29.000 013 13987.57 125.98 54921.09 88888.00 2021-01-13 01:28:30.000 013 13984.70 123.12 54921.42 88888.00 2021-01-13 01:28:31.000 013 13984.78 123.19 54921.29 88888.00 2021-01-13 01:28:32.000 013 13984.97 123.56 54921.24 88888.00 2021-01-13 01:28:33.000 013 13985.35 123.25 54921.23 88888.00 2021-01-13 01:28:34.000 013 13986.35 126.31 54918.32 88888.00 2021-01-13 01:28:35.000 013 13985.38 123.21 54921.34 88888.00 2021-01-13 01:28:36.000 013 13984.71 123.29 54921.17 88888.00 2021-01-13 01:28:37.000 013 13984.60 123.35 54921.18 88888.00 2021-01-13 01:28:38.000 013 13985.34 123.23 54921.21 88888.00 2021-01-13 01:28:39.000 013 13984.69 123.12 54921.44 88888.00 2021-01-13 01:28:40.000 013 13984.91 123.15 54921.22 88888.00 2021-01-13 01:28:41.000 013 13984.82 123.27 54921.23 88888.00 2021-01-13 01:28:42.000 013 13984.63 123.61 54921.16 88888.00 2021-01-13 01:28:43.000 013 13985.17 123.27 54921.20 88888.00 2021-01-13 01:28:44.000 013 13984.99 123.16 54921.31 88888.00 2021-01-13 01:28:45.000 013 13985.13 123.15 54921.25 88888.00 2021-01-13 01:28:46.000 013 13984.81 123.36 54921.27 88888.00 2021-01-13 01:28:47.000 013 13985.24 123.18 54921.28 88888.00 2021-01-13 01:28:48.000 013 13985.52 123.58 54921.02 88888.00 2021-01-13 01:28:49.000 013 13984.87 123.31 54921.39 88888.00 2021-01-13 01:28:50.000 013 13984.80 123.22 54921.34 88888.00 2021-01-13 01:28:51.000 013 13984.80 123.22 54921.31 88888.00 2021-01-13 01:28:52.000 013 13985.09 123.09 54921.40 88888.00 2021-01-13 01:28:53.000 013 13984.87 123.30 54921.29 88888.00 2021-01-13 01:28:54.000 013 13984.93 123.30 54921.26 88888.00 2021-01-13 01:28:55.000 013 13984.84 123.11 54921.24 88888.00 2021-01-13 01:28:56.000 013 13985.07 123.08 54921.10 88888.00 2021-01-13 01:28:57.000 013 13984.83 123.11 54921.29 88888.00 2021-01-13 01:28:58.000 013 13984.94 123.80 54921.44 88888.00 2021-01-13 01:28:59.000 013 13987.72 126.22 54918.21 88888.00 2021-01-13 01:29:00.000 013 13985.31 123.52 54921.25 88888.00 2021-01-13 01:29:01.000 013 13984.67 123.01 54921.35 88888.00 2021-01-13 01:29:02.000 013 13984.92 123.07 54921.36 88888.00 2021-01-13 01:29:03.000 013 13984.80 123.18 54921.35 88888.00 2021-01-13 01:29:04.000 013 13984.95 123.06 54921.18 88888.00 2021-01-13 01:29:05.000 013 13986.62 126.13 54918.26 88888.00 2021-01-13 01:29:06.000 013 13984.75 123.03 54921.32 88888.00 2021-01-13 01:29:07.000 013 13984.85 123.06 54921.39 88888.00 2021-01-13 01:29:08.000 013 13984.93 123.10 54921.20 88888.00 2021-01-13 01:29:09.000 013 13984.80 123.18 54921.28 88888.00 2021-01-13 01:29:10.000 013 13985.36 123.07 54921.34 88888.00 2021-01-13 01:29:11.000 013 13984.85 123.02 54921.48 88888.00 2021-01-13 01:29:12.000 013 13984.99 123.10 54921.38 88888.00 2021-01-13 01:29:13.000 013 13984.98 123.12 54921.31 88888.00 2021-01-13 01:29:14.000 013 13984.80 123.05 54921.28 88888.00 2021-01-13 01:29:15.000 013 13985.35 123.63 54920.85 88888.00 2021-01-13 01:29:16.000 013 13984.91 123.05 54921.10 88888.00 2021-01-13 01:29:17.000 013 13988.37 126.30 54918.33 88888.00 2021-01-13 01:29:18.000 013 13984.77 123.18 54921.31 88888.00 2021-01-13 01:29:19.000 013 13984.81 123.00 54921.18 88888.00 2021-01-13 01:29:20.000 013 13984.94 123.52 54921.33 88888.00 2021-01-13 01:29:21.000 013 13985.08 123.00 54921.38 88888.00 2021-01-13 01:29:22.000 013 13987.95 126.18 54918.20 88888.00 2021-01-13 01:29:23.000 013 13984.88 123.19 54921.31 88888.00 2021-01-13 01:29:24.000 013 13984.84 123.08 54921.32 88888.00 2021-01-13 01:29:25.000 013 13985.00 123.21 54921.29 88888.00 2021-01-13 01:29:26.000 013 13985.01 123.13 54921.46 88888.00 2021-01-13 01:29:27.000 013 13984.94 123.10 54921.35 88888.00 2021-01-13 01:29:28.000 013 13984.84 123.17 54921.38 88888.00 2021-01-13 01:29:29.000 013 13984.93 123.12 54921.51 88888.00 2021-01-13 01:29:30.000 013 13984.87 123.05 54921.31 88888.00 2021-01-13 01:29:31.000 013 13984.77 123.08 54921.35 88888.00 2021-01-13 01:29:32.000 013 13984.84 123.12 54921.51 88888.00 2021-01-13 01:29:33.000 013 13984.73 123.26 54921.42 88888.00 2021-01-13 01:29:34.000 013 13984.87 123.16 54921.47 88888.00 2021-01-13 01:29:35.000 013 13985.48 123.16 54921.37 88888.00 2021-01-13 01:29:36.000 013 13985.09 123.18 54921.36 88888.00 2021-01-13 01:29:37.000 013 13984.88 123.12 54921.26 88888.00 2021-01-13 01:29:38.000 013 13984.90 123.33 54921.29 88888.00 2021-01-13 01:29:39.000 013 13984.91 123.12 54921.36 88888.00 2021-01-13 01:29:40.000 013 13984.92 123.33 54921.29 88888.00 2021-01-13 01:29:41.000 013 13985.04 123.27 54921.33 88888.00 2021-01-13 01:29:42.000 013 13984.85 123.13 54921.23 88888.00 2021-01-13 01:29:43.000 013 13984.74 123.00 54921.26 88888.00 2021-01-13 01:29:44.000 013 13984.76 123.06 54921.32 88888.00 2021-01-13 01:29:45.000 013 13985.04 122.86 54921.43 88888.00 2021-01-13 01:29:46.000 013 13985.03 122.99 54921.33 88888.00 2021-01-13 01:29:47.000 013 13986.78 126.12 54918.39 88888.00 2021-01-13 01:29:48.000 013 13984.83 123.00 54921.43 88888.00 2021-01-13 01:29:49.000 013 13985.28 123.21 54921.50 88888.00 2021-01-13 01:29:50.000 013 13985.63 123.22 54921.50 88888.00 2021-01-13 01:29:51.000 013 13984.92 123.09 54921.51 88888.00 2021-01-13 01:29:52.000 013 13985.00 123.40 54921.48 88888.00 2021-01-13 01:29:53.000 013 13988.01 126.07 54918.39 88888.00 2021-01-13 01:29:54.000 013 13985.02 123.07 54921.46 88888.00 2021-01-13 01:29:55.000 013 13985.06 123.26 54921.48 88888.00 2021-01-13 01:29:56.000 013 13984.99 123.05 54921.66 88888.00 2021-01-13 01:29:57.000 013 13985.41 123.48 54921.55 88888.00 2021-01-13 01:29:58.000 013 13985.12 123.07 54921.48 88888.00 2021-01-13 01:29:59.000 013 13984.93 123.17 54921.37 88888.00 2021-01-13 01:30:00.000 013 13985.76 123.93 54921.51 88888.00 2021-01-13 01:30:01.000 013 13985.33 123.16 54921.67 88888.00 2021-01-13 01:30:02.000 013 13985.25 123.19 54921.34 88888.00 2021-01-13 01:30:03.000 013 13985.10 123.29 54921.31 88888.00 2021-01-13 01:30:04.000 013 13985.04 123.39 54921.61 88888.00 2021-01-13 01:30:05.000 013 13985.46 123.29 54921.54 88888.00 2021-01-13 01:30:06.000 013 13985.36 123.18 54921.67 88888.00 2021-01-13 01:30:07.000 013 13988.47 126.43 54918.46 88888.00 2021-01-13 01:30:08.000 013 13985.67 123.26 54921.42 88888.00 2021-01-13 01:30:09.000 013 13985.45 123.36 54921.57 88888.00 2021-01-13 01:30:10.000 013 13985.33 123.28 54921.67 88888.00 2021-01-13 01:30:11.000 013 13985.50 123.36 54921.78 88888.00 2021-01-13 01:30:12.000 013 13985.37 123.32 54921.60 88888.00 2021-01-13 01:30:13.000 013 13985.36 123.49 54921.43 88888.00 2021-01-13 01:30:14.000 013 13985.58 125.31 54917.27 88888.00 2021-01-13 01:30:15.000 013 13988.60 126.37 54918.79 88888.00 2021-01-13 01:30:16.000 013 13985.59 123.57 54921.94 88888.00 2021-01-13 01:30:17.000 013 13985.68 123.40 54921.61 88888.00 2021-01-13 01:30:18.000 013 13985.75 123.32 54921.75 88888.00 2021-01-13 01:30:19.000 013 13985.67 123.51 54921.97 88888.00 2021-01-13 01:30:20.000 013 13987.45 126.61 54918.64 88888.00 2021-01-13 01:30:21.000 013 13986.20 123.51 54921.79 88888.00 2021-01-13 01:30:22.000 013 13985.99 123.42 54921.77 88888.00 2021-01-13 01:30:23.000 013 13985.80 123.31 54921.78 88888.00 2021-01-13 01:30:24.000 013 13989.02 126.51 54918.64 88888.00 2021-01-13 01:30:25.000 013 13985.98 123.00 54921.78 88888.00 2021-01-13 01:30:26.000 013 13986.57 123.42 54921.62 88888.00 2021-01-13 01:30:27.000 013 13985.88 123.42 54921.84 88888.00 2021-01-13 01:30:28.000 013 13985.91 123.31 54921.79 88888.00 2021-01-13 01:30:29.000 013 13985.87 123.42 54921.76 88888.00 2021-01-13 01:30:30.000 013 13986.69 123.59 54921.84 88888.00 2021-01-13 01:30:31.000 013 13985.86 123.35 54921.98 88888.00 2021-01-13 01:30:32.000 013 13986.39 123.37 54921.86 88888.00 2021-01-13 01:30:33.000 013 13985.83 123.25 54921.94 88888.00 2021-01-13 01:30:34.000 013 13989.05 126.48 54918.77 88888.00 2021-01-13 01:30:35.000 013 13986.23 123.41 54921.86 88888.00 2021-01-13 01:30:36.000 013 13986.17 123.52 54921.90 88888.00 2021-01-13 01:30:37.000 013 13985.94 123.41 54921.90 88888.00 2021-01-13 01:30:38.000 013 13985.88 123.28 54922.16 88888.00 2021-01-13 01:30:39.000 013 13989.06 126.69 54918.83 88888.00 2021-01-13 01:30:40.000 013 13985.98 124.13 54921.79 88888.00 2021-01-13 01:30:41.000 013 13986.27 123.47 54921.79 88888.00 2021-01-13 01:30:42.000 013 13985.87 123.53 54921.95 88888.00 2021-01-13 01:30:43.000 013 13986.13 123.37 54922.13 88888.00 2021-01-13 01:30:44.000 013 13986.26 123.72 54921.99 88888.00 2021-01-13 01:30:45.000 013 13986.06 123.73 54921.89 88888.00 2021-01-13 01:30:46.000 013 13985.90 123.43 54922.13 88888.00 2021-01-13 01:30:47.000 013 13985.98 123.42 54921.92 88888.00 2021-01-13 01:30:48.000 013 13986.02 123.43 54922.20 88888.00 2021-01-13 01:30:49.000 013 13986.13 125.00 54919.02 88888.00 2021-01-13 01:30:50.000 013 13989.13 124.44 54921.96 88888.00 2021-01-13 01:30:51.000 013 13986.08 123.51 54921.89 88888.00 2021-01-13 01:30:52.000 013 13986.25 123.69 54922.00 88888.00 2021-01-13 01:30:53.000 013 13985.87 123.65 54922.08 88888.00 2021-01-13 01:30:54.000 013 13986.25 123.81 54922.07 88888.00 2021-01-13 01:30:55.000 013 13986.56 126.78 54918.86 88888.00 2021-01-13 01:30:56.000 013 13987.10 123.92 54922.03 88888.00 2021-01-13 01:30:57.000 013 13986.06 123.59 54922.04 88888.00 2021-01-13 01:30:58.000 013 13985.85 123.67 54922.02 88888.00 2021-01-13 01:30:59.000 013 13986.21 123.86 54922.07 88888.00 2021-01-13 01:31:00.000 013 13985.92 123.60 54922.09 88888.00 2021-01-13 01:31:01.000 013 13985.79 123.78 54922.17 88888.00 2021-01-13 01:31:02.000 013 13988.72 126.65 54919.06 88888.00 2021-01-13 01:31:03.000 013 13985.84 123.60 54922.07 88888.00 2021-01-13 01:31:04.000 013 13986.12 123.52 54922.00 88888.00 2021-01-13 01:31:05.000 013 13986.48 123.59 54921.94 88888.00 2021-01-13 01:31:06.000 013 13985.81 123.56 54921.96 88888.00 2021-01-13 01:31:07.000 013 13985.73 123.45 54921.94 88888.00 2021-01-13 01:31:08.000 013 13988.67 126.58 54918.97 88888.00 2021-01-13 01:31:09.000 013 13985.78 123.53 54922.12 88888.00 2021-01-13 01:31:10.000 013 13985.77 123.53 54921.96 88888.00 2021-01-13 01:31:11.000 013 13986.05 123.48 54921.98 88888.00 2021-01-13 01:31:12.000 013 13985.81 123.50 54922.02 88888.00 2021-01-13 01:31:13.000 013 13985.66 123.31 54921.94 88888.00 2021-01-13 01:31:14.000 013 13985.91 123.31 54922.04 88888.00 2021-01-13 01:31:15.000 013 13985.60 123.56 54921.97 88888.00 2021-01-13 01:31:16.000 013 13985.45 123.50 54922.04 88888.00 2021-01-13 01:31:17.000 013 13985.34 123.45 54922.05 88888.00 2021-01-13 01:31:18.000 013 13985.46 123.27 54922.23 88888.00 2021-01-13 01:31:19.000 013 13985.37 123.42 54922.04 88888.00 2021-01-13 01:31:20.000 013 13985.46 123.50 54922.03 88888.00 2021-01-13 01:31:21.000 013 13985.47 123.38 54921.89 88888.00 2021-01-13 01:31:22.000 013 13985.94 123.62 54922.00 88888.00 2021-01-13 01:31:23.000 013 13985.98 123.27 54922.15 88888.00 2021-01-13 01:31:24.000 013 13985.15 123.37 54921.95 88888.00 2021-01-13 01:31:25.000 013 13985.31 123.61 54922.17 88888.00 2021-01-13 01:31:26.000 013 13985.35 123.61 54921.99 88888.00 2021-01-13 01:31:27.000 013 13985.78 123.44 54921.86 88888.00 2021-01-13 01:31:28.000 013 13985.13 123.32 54922.12 88888.00 2021-01-13 01:31:29.000 013 13985.27 123.38 54922.02 88888.00 2021-01-13 01:31:30.000 013 13985.26 123.46 54921.89 88888.00 2021-01-13 01:31:31.000 013 13985.28 123.44 54921.88 88888.00 2021-01-13 01:31:32.000 013 13984.95 123.44 54921.87 88888.00 2021-01-13 01:31:33.000 013 13988.26 126.28 54918.87 88888.00 2021-01-13 01:31:34.000 013 13985.11 123.38 54922.13 88888.00 2021-01-13 01:31:35.000 013 13985.08 123.50 54921.78 88888.00 2021-01-13 01:31:36.000 013 13985.31 123.36 54921.78 88888.00 2021-01-13 01:31:37.000 013 13984.90 123.63 54921.79 88888.00 2021-01-13 01:31:38.000 013 13984.98 126.53 54918.81 88888.00 2021-01-13 01:31:39.000 013 13986.66 123.50 54921.85 88888.00 2021-01-13 01:31:40.000 013 13984.73 123.58 54921.71 88888.00 2021-01-13 01:31:41.000 013 13984.78 123.52 54921.86 88888.00 2021-01-13 01:31:42.000 013 13985.37 123.44 54921.23 88888.00 2021-01-13 01:31:43.000 013 13985.10 123.37 54921.84 88888.00 2021-01-13 01:31:44.000 013 13985.00 123.78 54921.79 88888.00 2021-01-13 01:31:45.000 013 13984.73 123.57 54921.78 88888.00 2021-01-13 01:31:46.000 013 13985.14 123.30 54921.79 88888.00 2021-01-13 01:31:47.000 013 13984.76 123.31 54921.67 88888.00 2021-01-13 01:31:48.000 013 13984.68 123.37 54921.73 88888.00 2021-01-13 01:31:49.000 013 13984.80 123.38 54921.73 88888.00 2021-01-13 01:31:50.000 013 13984.56 123.37 54921.67 88888.00 2021-01-13 01:31:51.000 013 13984.94 123.26 54921.80 88888.00 2021-01-13 01:31:52.000 013 13984.87 123.37 54921.73 88888.00 2021-01-13 01:31:53.000 013 13984.72 123.23 54921.76 88888.00 2021-01-13 01:31:54.000 013 13984.76 123.29 54921.69 88888.00 2021-01-13 01:31:55.000 013 13984.92 123.08 54921.71 88888.00 2021-01-13 01:31:56.000 013 13984.39 123.54 54921.81 88888.00 2021-01-13 01:31:57.000 013 13984.64 123.32 54921.79 88888.00 2021-01-13 01:31:58.000 013 13984.44 123.31 54916.98 88888.00 2021-01-13 01:31:59.000 013 13987.81 126.60 54920.16 88888.00 2021-01-13 01:32:00.000 013 13984.43 123.80 54921.62 88888.00 2021-01-13 01:32:01.000 013 13984.68 123.10 54921.65 88888.00 2021-01-13 01:32:02.000 013 13984.62 123.35 54921.53 88888.00 2021-01-13 01:32:03.000 013 13984.41 123.21 54921.54 88888.00 2021-01-13 01:32:04.000 013 13987.54 126.56 54918.52 88888.00 2021-01-13 01:32:05.000 013 13984.35 123.11 54921.62 88888.00 2021-01-13 01:32:06.000 013 13984.39 123.51 54921.73 88888.00 2021-01-13 01:32:07.000 013 13984.60 123.28 54921.62 88888.00 2021-01-13 01:32:08.000 013 13984.18 123.12 54921.64 88888.00 2021-01-13 01:32:09.000 013 13984.46 123.20 54921.73 88888.00 2021-01-13 01:32:10.000 013 13984.41 123.04 54921.56 88888.00 2021-01-13 01:32:11.000 013 13984.38 123.58 54921.48 88888.00 2021-01-13 01:32:12.000 013 13984.42 123.56 54921.67 88888.00 2021-01-13 01:32:13.000 013 13984.36 123.19 54921.76 88888.00 2021-01-13 01:32:14.000 013 13984.55 123.06 54921.59 88888.00 2021-01-13 01:32:15.000 013 13984.30 123.28 54921.55 88888.00 2021-01-13 01:32:16.000 013 13984.53 123.33 54921.52 88888.00 2021-01-13 01:32:17.000 013 13984.43 123.14 54921.66 88888.00 2021-01-13 01:32:18.000 013 13984.36 123.12 54921.69 88888.00 2021-01-13 01:32:19.000 013 13984.41 123.17 54921.66 88888.00 2021-01-13 01:32:20.000 013 13984.27 123.22 54921.84 88888.00 2021-01-13 01:32:21.000 013 13984.55 123.41 54921.14 88888.00 2021-01-13 01:32:22.000 013 13984.36 123.31 54921.65 88888.00 2021-01-13 01:32:23.000 013 13984.23 123.24 54921.66 88888.00 2021-01-13 01:32:24.000 013 13984.43 123.33 54921.67 88888.00 2021-01-13 01:32:25.000 013 13984.17 123.18 54921.33 88888.00 2021-01-13 01:32:26.000 013 13984.06 123.28 54921.49 88888.00 2021-01-13 01:32:27.000 013 13984.37 123.67 54921.56 88888.00 2021-01-13 01:32:28.000 013 13983.96 122.99 54921.55 88888.00 2021-01-13 01:32:29.000 013 13985.46 126.33 54918.47 88888.00 2021-01-13 01:32:30.000 013 13984.79 123.27 54921.51 88888.00 2021-01-13 01:32:31.000 013 13983.86 123.12 54921.48 88888.00 2021-01-13 01:32:32.000 013 13984.79 123.76 54921.52 88888.00 2021-01-13 01:32:33.000 013 13984.36 123.09 54921.58 88888.00 2021-01-13 01:32:34.000 013 13984.24 123.06 54921.46 88888.00 2021-01-13 01:32:35.000 013 13986.94 126.21 54918.39 88888.00 2021-01-13 01:32:36.000 013 13984.05 122.89 54921.57 88888.00 2021-01-13 01:32:37.000 013 13984.80 122.97 54921.57 88888.00 2021-01-13 01:32:38.000 013 13984.47 123.33 54921.60 88888.00 2021-01-13 01:32:39.000 013 13984.24 122.94 54921.47 88888.00 2021-01-13 01:32:40.000 013 13984.33 122.78 54921.46 88888.00 2021-01-13 01:32:41.000 013 13984.01 122.86 54921.67 88888.00 2021-01-13 01:32:42.000 013 13984.01 122.99 54921.41 88888.00 2021-01-13 01:32:43.000 013 13984.17 122.99 54921.58 88888.00 2021-01-13 01:32:44.000 013 13984.11 122.79 54921.36 88888.00 2021-01-13 01:32:45.000 013 13984.01 124.98 54916.87 88888.00 2021-01-13 01:32:46.000 013 13986.97 125.97 54918.43 88888.00 2021-01-13 01:32:47.000 013 13984.12 122.99 54921.40 88888.00 2021-01-13 01:32:48.000 013 13984.33 122.97 54921.61 88888.00 2021-01-13 01:32:49.000 013 13983.93 123.36 54921.52 88888.00 2021-01-13 01:32:50.000 013 13983.72 122.79 54921.52 88888.00 2021-01-13 01:32:51.000 013 13985.13 125.95 54918.45 88888.00 2021-01-13 01:32:52.000 013 13985.70 123.44 54921.38 88888.00 2021-01-13 01:32:53.000 013 13983.88 122.97 54921.66 88888.00 2021-01-13 01:32:54.000 013 13983.99 123.01 54921.59 88888.00 2021-01-13 01:32:55.000 013 13983.85 122.88 54921.62 88888.00 2021-01-13 01:32:56.000 013 13983.81 122.97 54921.41 88888.00 2021-01-13 01:32:57.000 013 13984.07 122.76 54921.35 88888.00 2021-01-13 01:32:58.000 013 13983.96 122.82 54921.32 88888.00 2021-01-13 01:32:59.000 013 13984.23 123.32 54921.43 88888.00 2021-01-13 01:33:00.000 013 13983.92 122.81 54921.62 88888.00 2021-01-13 01:33:01.000 013 13983.82 123.02 54921.40 88888.00 2021-01-13 01:33:02.000 013 13984.32 123.01 54921.36 88888.00 2021-01-13 01:33:03.000 013 13984.03 123.06 54921.44 88888.00 2021-01-13 01:33:04.000 013 13984.74 123.30 54921.16 88888.00 2021-01-13 01:33:05.000 013 13984.11 123.02 54921.49 88888.00 2021-01-13 01:33:06.000 013 13984.05 122.88 54921.19 88888.00 2021-01-13 01:33:07.000 013 13984.66 123.20 54921.23 88888.00 2021-01-13 01:33:08.000 013 13984.06 122.98 54921.41 88888.00 2021-01-13 01:33:09.000 013 13984.62 123.18 54921.28 88888.00 2021-01-13 01:33:10.000 013 13984.61 123.07 54921.38 88888.00 2021-01-13 01:33:11.000 013 13984.49 123.15 54921.35 88888.00 2021-01-13 01:33:12.000 013 13984.23 123.25 54921.26 88888.00 2021-01-13 01:33:13.000 013 13984.58 123.38 54921.43 88888.00 2021-01-13 01:33:14.000 013 13984.48 123.11 54921.42 88888.00 2021-01-13 01:33:15.000 013 13984.20 123.12 54921.39 88888.00 2021-01-13 01:33:16.000 013 13987.38 126.49 54918.20 88888.00 2021-01-13 01:33:17.000 013 13984.26 123.24 54921.35 88888.00 2021-01-13 01:33:18.000 013 13984.23 123.27 54921.49 88888.00 2021-01-13 01:33:19.000 013 13984.21 123.27 54921.55 88888.00 2021-01-13 01:33:20.000 013 13984.43 123.29 54921.47 88888.00 2021-01-13 01:33:21.000 013 13984.25 123.75 54921.41 88888.00 2021-01-13 01:33:22.000 013 13985.95 126.52 54918.36 88888.00 2021-01-13 01:33:23.000 013 13985.19 123.44 54921.81 88888.00 2021-01-13 01:33:24.000 013 13984.24 123.56 54921.65 88888.00 2021-01-13 01:33:25.000 013 13984.41 123.61 54921.83 88888.00 2021-01-13 01:33:26.000 013 13984.33 123.37 54921.58 88888.00 2021-01-13 01:33:27.000 013 13984.38 123.56 54921.51 88888.00 2021-01-13 01:33:28.000 013 13984.74 123.56 54921.62 88888.00 2021-01-13 01:33:29.000 013 13984.65 123.63 54921.65 88888.00 2021-01-13 01:33:30.000 013 13984.69 123.54 54921.53 88888.00 2021-01-13 01:33:31.000 013 13984.96 123.87 54921.82 88888.00 2021-01-13 01:33:32.000 013 13984.38 123.65 54921.12 88888.00 2021-01-13 01:33:33.000 013 13984.78 125.53 54917.01 88888.00 2021-01-13 01:33:34.000 013 13987.84 126.83 54918.66 88888.00 2021-01-13 01:33:35.000 013 13984.69 123.70 54921.83 88888.00 2021-01-13 01:33:36.000 013 13984.65 123.81 54921.86 88888.00 2021-01-13 01:33:37.000 013 13984.92 124.66 54921.67 88888.00 2021-01-13 01:33:38.000 013 13984.93 123.83 54921.72 88888.00 2021-01-13 01:33:39.000 013 13987.84 127.21 54918.66 88888.00 2021-01-13 01:33:40.000 013 13984.81 123.75 54921.88 88888.00 2021-01-13 01:33:41.000 013 13985.31 123.93 54921.86 88888.00 2021-01-13 01:33:42.000 013 13985.30 123.94 54921.86 88888.00 2021-01-13 01:33:43.000 013 13985.22 123.85 54921.79 88888.00 2021-01-13 01:33:44.000 013 13985.39 123.88 54921.75 88888.00 2021-01-13 01:33:45.000 013 13985.29 124.02 54921.94 88888.00 2021-01-13 01:33:46.000 013 13985.41 123.79 54921.87 88888.00 2021-01-13 01:33:47.000 013 13985.18 124.05 54921.86 88888.00 2021-01-13 01:33:48.000 013 13985.11 124.05 54921.88 88888.00 2021-01-13 01:33:49.000 013 13985.87 123.94 54922.02 88888.00 2021-01-13 01:33:50.000 013 13984.97 124.05 54922.01 88888.00 2021-01-13 01:33:51.000 013 13985.47 124.00 54921.95 88888.00 2021-01-13 01:33:52.000 013 13985.76 124.07 54921.83 88888.00 2021-01-13 01:33:53.000 013 13988.23 127.03 54918.77 88888.00 2021-01-13 01:33:54.000 013 13985.44 123.89 54922.02 88888.00 2021-01-13 01:33:55.000 013 13985.33 123.88 54922.01 88888.00 2021-01-13 01:33:56.000 013 13985.72 123.92 54922.15 88888.00 2021-01-13 01:33:57.000 013 13985.32 124.09 54921.95 88888.00 2021-01-13 01:33:58.000 013 13985.69 123.94 54921.98 88888.00 2021-01-13 01:33:59.000 013 13985.32 124.11 54922.00 88888.00 2021-01-13 01:34:00.000 013 13985.60 123.94 54922.19 88888.00 2021-01-13 01:34:01.000 013 13985.63 123.99 54922.05 88888.00 2021-01-13 01:34:02.000 013 13985.37 123.95 54921.96 88888.00 2021-01-13 01:34:03.000 013 13985.84 124.02 54921.97 88888.00 2021-01-13 01:34:04.000 013 13985.40 124.11 54922.13 88888.00 2021-01-13 01:34:05.000 013 13985.71 124.06 54922.27 88888.00 2021-01-13 01:34:06.000 013 13985.66 124.12 54922.21 88888.00 2021-01-13 01:34:07.000 013 13985.44 123.98 54922.10 88888.00 2021-01-13 01:34:08.000 013 13985.89 127.05 54919.00 88888.00 2021-01-13 01:34:09.000 013 13987.82 124.12 54922.29 88888.00 2021-01-13 01:34:10.000 013 13985.75 123.95 54922.23 88888.00 2021-01-13 01:34:11.000 013 13986.00 124.06 54922.13 88888.00 2021-01-13 01:34:12.000 013 13985.58 123.91 54922.10 88888.00 2021-01-13 01:34:13.000 013 13985.90 123.82 54922.28 88888.00 2021-01-13 01:34:14.000 013 13987.31 127.17 54919.09 88888.00 2021-01-13 01:34:15.000 013 13985.84 123.91 54922.21 88888.00 2021-01-13 01:34:16.000 013 13985.56 124.17 54922.28 88888.00 2021-01-13 01:34:17.000 013 13985.74 123.94 54922.19 88888.00 2021-01-13 01:34:18.000 013 13985.77 123.94 54922.43 88888.00 2021-01-13 01:34:19.000 013 13985.97 124.36 54922.35 88888.00 2021-01-13 01:34:20.000 013 13985.70 124.13 54922.41 88888.00 2021-01-13 01:34:21.000 013 13985.81 124.16 54922.36 88888.00 2021-01-13 01:34:22.000 013 13985.69 123.84 54922.51 88888.00 2021-01-13 01:34:23.000 013 13986.07 124.07 54922.11 88888.00 2021-01-13 01:34:24.000 013 13985.86 124.21 54922.12 88888.00 2021-01-13 01:34:25.000 013 13985.77 123.99 54922.24 88888.00 2021-01-13 01:34:26.000 013 13985.67 124.12 54922.23 88888.00 2021-01-13 01:34:27.000 013 13989.56 127.30 54919.27 88888.00 2021-01-13 01:34:28.000 013 13986.12 124.59 54922.38 88888.00 2021-01-13 01:34:29.000 013 13986.31 124.40 54922.15 88888.00 2021-01-13 01:34:30.000 013 13985.72 124.50 54922.31 88888.00 2021-01-13 01:34:31.000 013 13985.64 124.27 54922.27 88888.00 2021-01-13 01:34:32.000 013 13985.54 124.28 54922.42 88888.00 2021-01-13 01:34:33.000 013 13988.66 127.54 54919.21 88888.00 2021-01-13 01:34:34.000 013 13985.62 124.25 54922.21 88888.00 2021-01-13 01:34:35.000 013 13985.41 124.44 54922.32 88888.00 2021-01-13 01:34:36.000 013 13985.51 124.10 54922.36 88888.00 2021-01-13 01:34:37.000 013 13985.52 124.31 54922.33 88888.00 2021-01-13 01:34:38.000 013 13985.38 124.12 54922.28 88888.00 2021-01-13 01:34:39.000 013 13985.37 124.28 54922.23 88888.00 2021-01-13 01:34:40.000 013 13985.57 124.22 54922.31 88888.00 2021-01-13 01:34:41.000 013 13985.46 124.20 54922.24 88888.00 2021-01-13 01:34:42.000 013 13985.49 124.08 54922.29 88888.00 2021-01-13 01:34:43.000 013 13985.29 124.12 54922.18 88888.00 2021-01-13 01:34:44.000 013 13985.37 123.99 54922.17 88888.00 2021-01-13 01:34:45.000 013 13985.29 124.19 54922.19 88888.00 2021-01-13 01:34:46.000 013 13985.75 124.08 54922.23 88888.00 2021-01-13 01:34:47.000 013 13985.22 124.14 54922.05 88888.00 2021-01-13 01:34:48.000 013 13985.13 123.99 54922.12 88888.00 2021-01-13 01:34:49.000 013 13985.12 124.05 54922.15 88888.00 2021-01-13 01:34:50.000 013 13985.20 123.95 54922.30 88888.00 2021-01-13 01:34:51.000 013 13985.12 123.91 54922.20 88888.00 2021-01-13 01:34:52.000 013 13984.94 123.90 54922.41 88888.00 2021-01-13 01:34:53.000 013 13985.40 123.69 54922.21 88888.00 2021-01-13 01:34:54.000 013 13985.79 124.08 54922.30 88888.00 2021-01-13 01:34:55.000 013 13985.12 123.83 54922.20 88888.00 2021-01-13 01:34:56.000 013 13985.43 123.92 54922.11 88888.00 2021-01-13 01:34:57.000 013 13984.89 123.69 54922.04 88888.00 2021-01-13 01:34:58.000 013 13988.15 126.92 54918.96 88888.00 2021-01-13 01:34:59.000 013 13985.06 124.00 54922.00 88888.00 2021-01-13 01:35:00.000 013 13985.21 124.21 54921.82 88888.00 2021-01-13 01:35:01.000 013 13987.21 123.87 54921.91 88888.00 2021-01-13 01:35:02.000 013 13984.79 123.68 54922.12 88888.00 2021-01-13 01:35:03.000 013 13987.86 127.22 54918.83 88888.00 2021-01-13 01:35:04.000 013 13984.87 123.73 54921.94 88888.00 2021-01-13 01:35:05.000 013 13985.08 123.79 54921.77 88888.00 2021-01-13 01:35:06.000 013 13985.14 123.67 54921.80 88888.00 2021-01-13 01:35:07.000 013 13984.97 123.60 54922.07 88888.00 2021-01-13 01:35:08.000 013 13984.87 123.81 54921.84 88888.00 2021-01-13 01:35:09.000 013 13985.23 123.77 54921.75 88888.00 2021-01-13 01:35:10.000 013 13984.57 123.76 54921.86 88888.00 2021-01-13 01:35:11.000 013 13984.66 123.58 54921.70 88888.00 2021-01-13 01:35:12.000 013 13984.49 123.58 54921.96 88888.00 2021-01-13 01:35:13.000 013 13984.54 123.61 54921.80 88888.00 2021-01-13 01:35:14.000 013 13984.45 123.65 54921.77 88888.00 2021-01-13 01:35:15.000 013 13984.37 123.66 54921.79 88888.00 2021-01-13 01:35:16.000 013 13984.85 123.56 54921.77 88888.00 2021-01-13 01:35:17.000 013 13984.31 123.58 54921.68 88888.00 2021-01-13 01:35:18.000 013 13984.30 123.71 54921.69 88888.00 2021-01-13 01:35:19.000 013 13984.43 123.63 54921.63 88888.00 2021-01-13 01:35:20.000 013 13984.59 123.50 54921.56 88888.00 2021-01-13 01:35:21.000 013 13984.24 123.23 54921.58 88888.00 2021-01-13 01:35:22.000 013 13984.24 123.45 54921.60 88888.00 2021-01-13 01:35:23.000 013 13984.26 123.68 54917.57 88888.00 2021-01-13 01:35:24.000 013 13987.35 126.48 54919.99 88888.00 2021-01-13 01:35:25.000 013 13984.30 123.69 54921.60 88888.00 2021-01-13 01:35:26.000 013 13984.86 123.50 54921.63 88888.00 2021-01-13 01:35:27.000 013 13984.24 123.62 54921.74 88888.00 2021-01-13 01:35:28.000 013 13984.39 123.49 54921.67 88888.00 2021-01-13 01:35:29.000 013 13985.69 126.65 54918.45 88888.00 2021-01-13 01:35:30.000 013 13984.39 123.21 54921.69 88888.00 2021-01-13 01:35:31.000 013 13984.30 123.62 54921.31 88888.00 2021-01-13 01:35:32.000 013 13987.51 126.55 54918.48 88888.00 2021-01-13 01:35:33.000 013 13984.22 123.65 54921.48 88888.00 2021-01-13 01:35:34.000 013 13984.21 124.20 54921.40 88888.00 2021-01-13 01:35:35.000 013 13984.18 123.47 54921.56 88888.00 2021-01-13 01:35:36.000 013 13984.59 123.83 54921.39 88888.00 2021-01-13 01:35:37.000 013 13987.35 126.52 54918.24 88888.00 2021-01-13 01:35:38.000 013 13984.36 123.39 54921.49 88888.00 2021-01-13 01:35:39.000 013 13984.27 123.72 54921.31 88888.00 2021-01-13 01:35:40.000 013 13984.54 123.66 54921.54 88888.00 2021-01-13 01:35:41.000 013 13984.34 123.41 54921.48 88888.00 2021-01-13 01:35:42.000 013 13984.24 123.45 54921.49 88888.00 2021-01-13 01:35:43.000 013 13983.89 123.39 54921.42 88888.00 2021-01-13 01:35:44.000 013 13984.05 124.10 54921.36 88888.00 2021-01-13 01:35:45.000 013 13984.25 123.51 54921.35 88888.00 2021-01-13 01:35:46.000 013 13984.27 123.41 54921.30 88888.00 2021-01-13 01:35:47.000 013 13984.06 123.38 54921.32 88888.00 2021-01-13 01:35:48.000 013 13984.05 123.37 54921.48 88888.00 2021-01-13 01:35:49.000 013 13983.94 123.06 54921.38 88888.00 2021-01-13 01:35:50.000 013 13983.95 123.53 54921.44 88888.00 2021-01-13 01:35:51.000 013 13984.10 123.49 54921.31 88888.00 2021-01-13 01:35:52.000 013 13984.13 123.36 54921.25 88888.00 2021-01-13 01:35:53.000 013 13983.99 123.43 54921.38 88888.00 2021-01-13 01:35:54.000 013 13983.96 123.81 54921.34 88888.00 2021-01-13 01:35:55.000 013 13983.83 123.50 54921.37 88888.00 2021-01-13 01:35:56.000 013 13984.54 123.62 54921.25 88888.00 2021-01-13 01:35:57.000 013 13984.00 124.94 54918.27 88888.00 2021-01-13 01:35:58.000 013 13986.81 123.51 54921.29 88888.00 2021-01-13 01:35:59.000 013 13983.82 123.58 54921.29 88888.00 2021-01-13 01:36:00.000 013 13984.11 123.63 54921.19 88888.00 2021-01-13 01:36:01.000 013 13983.97 123.61 54921.29 88888.00 2021-01-13 01:36:02.000 013 13983.73 123.56 54921.25 88888.00 2021-01-13 01:36:03.000 013 13984.85 126.57 54918.06 88888.00 2021-01-13 01:36:04.000 013 13984.99 123.84 54921.34 88888.00 2021-01-13 01:36:05.000 013 13983.99 123.77 54921.47 88888.00 2021-01-13 01:36:06.000 013 13984.43 123.75 54921.29 88888.00 2021-01-13 01:36:07.000 013 13983.77 123.58 54921.41 88888.00 2021-01-13 01:36:08.000 013 13984.05 123.51 54921.30 88888.00 2021-01-13 01:36:09.000 013 13983.94 123.46 54916.79 88888.00 2021-01-13 01:36:10.000 013 13986.59 126.75 54918.20 88888.00 2021-01-13 01:36:11.000 013 13984.09 124.31 54921.28 88888.00 2021-01-13 01:36:12.000 013 13983.55 123.50 54921.36 88888.00 2021-01-13 01:36:13.000 013 13984.06 123.72 54921.26 88888.00 2021-01-13 01:36:14.000 013 13983.59 123.80 54920.91 88888.00 2021-01-13 01:36:15.000 013 13983.99 126.70 54918.01 88888.00 2021-01-13 01:36:16.000 013 13985.49 124.36 54920.75 88888.00 2021-01-13 01:36:17.000 013 13983.80 123.66 54921.29 88888.00 2021-01-13 01:36:18.000 013 13983.77 123.61 54921.19 88888.00 2021-01-13 01:36:19.000 013 13983.53 123.70 54921.26 88888.00 2021-01-13 01:36:20.000 013 13983.65 123.70 54921.31 88888.00 2021-01-13 01:36:21.000 013 13983.77 123.81 54921.17 88888.00 2021-01-13 01:36:22.000 013 13984.12 123.90 54921.26 88888.00 2021-01-13 01:36:23.000 013 13983.96 123.74 54920.93 88888.00 2021-01-13 01:36:24.000 013 13983.73 123.68 54921.26 88888.00 2021-01-13 01:36:25.000 013 13984.11 123.75 54921.29 88888.00 2021-01-13 01:36:26.000 013 13983.85 123.82 54921.23 88888.00 2021-01-13 01:36:27.000 013 13983.83 123.74 54921.35 88888.00 2021-01-13 01:36:28.000 013 13983.81 123.64 54921.40 88888.00 2021-01-13 01:36:29.000 013 13983.83 123.70 54921.10 88888.00 2021-01-13 01:36:30.000 013 13983.74 123.78 54921.21 88888.00 2021-01-13 01:36:31.000 013 13983.85 123.81 54921.16 88888.00 2021-01-13 01:36:32.000 013 13983.82 123.93 54921.18 88888.00 2021-01-13 01:36:33.000 013 13983.89 123.68 54921.21 88888.00 2021-01-13 01:36:34.000 013 13983.74 123.64 54921.34 88888.00 2021-01-13 01:36:35.000 013 13983.88 123.86 54921.20 88888.00 2021-01-13 01:36:36.000 013 13984.18 123.84 54921.20 88888.00 2021-01-13 01:36:37.000 013 13983.99 123.87 54921.28 88888.00 2021-01-13 01:36:38.000 013 13983.57 123.79 54921.28 88888.00 2021-01-13 01:36:39.000 013 13983.60 123.86 54921.35 88888.00 2021-01-13 01:36:40.000 013 13986.64 126.83 54917.84 88888.00 2021-01-13 01:36:41.000 013 13983.94 123.61 54921.23 88888.00 2021-01-13 01:36:42.000 013 13983.59 123.75 54921.16 88888.00 2021-01-13 01:36:43.000 013 13983.95 123.92 54921.23 88888.00 2021-01-13 01:36:44.000 013 13983.59 123.74 54921.57 88888.00 2021-01-13 01:36:45.000 013 13983.71 123.94 54921.19 88888.00 2021-01-13 01:36:46.000 013 13984.80 127.18 54918.03 88888.00 2021-01-13 01:36:47.000 013 13985.50 123.63 54921.05 88888.00 2021-01-13 01:36:48.000 013 13984.14 123.74 54921.22 88888.00 2021-01-13 01:36:49.000 013 13983.81 123.57 54921.29 88888.00 2021-01-13 01:36:50.000 013 13983.92 123.61 54921.16 88888.00 2021-01-13 01:36:51.000 013 13984.38 124.25 54921.13 88888.00 2021-01-13 01:36:52.000 013 13983.69 123.63 54921.07 88888.00 2021-01-13 01:36:53.000 013 13983.72 123.66 54921.48 88888.00 2021-01-13 01:36:54.000 013 13984.05 123.84 54921.38 88888.00 2021-01-13 01:36:55.000 013 13984.05 123.66 54921.23 88888.00 2021-01-13 01:36:56.000 013 13983.83 123.56 54921.08 88888.00 2021-01-13 01:36:57.000 013 13983.74 123.50 54921.14 88888.00 2021-01-13 01:36:58.000 013 13983.56 123.63 54921.29 88888.00 2021-01-13 01:36:59.000 013 13983.74 123.61 54921.24 88888.00 2021-01-13 01:37:00.000 013 13983.68 123.65 54921.34 88888.00 2021-01-13 01:37:01.000 013 13983.48 123.69 54921.23 88888.00 2021-01-13 01:37:02.000 013 13983.74 123.66 54921.26 88888.00 2021-01-13 01:37:03.000 013 13983.80 123.70 54921.32 88888.00 2021-01-13 01:37:04.000 013 13987.35 128.41 54918.13 88888.00 2021-01-13 01:37:05.000 013 13987.01 125.16 54921.14 88888.00 2021-01-13 01:37:06.000 013 13983.45 123.73 54921.18 88888.00 2021-01-13 01:37:07.000 013 13983.75 123.62 54921.16 88888.00 2021-01-13 01:37:08.000 013 13983.66 123.81 54921.17 88888.00 2021-01-13 01:37:09.000 013 13983.73 123.80 54921.35 88888.00 2021-01-13 01:37:10.000 013 13986.76 126.82 54918.22 88888.00 2021-01-13 01:37:11.000 013 13983.80 123.76 54921.25 88888.00 2021-01-13 01:37:12.000 013 13984.05 123.65 54921.16 88888.00 2021-01-13 01:37:13.000 013 13983.92 123.72 54920.85 88888.00 2021-01-13 01:37:14.000 013 13983.65 123.50 54921.36 88888.00 2021-01-13 01:37:15.000 013 13983.92 123.61 54921.18 88888.00 2021-01-13 01:37:16.000 013 13984.05 123.69 54921.18 88888.00 2021-01-13 01:37:17.000 013 13987.12 126.85 54918.28 88888.00 2021-01-13 01:37:18.000 013 13984.06 123.71 54921.29 88888.00 2021-01-13 01:37:19.000 013 13983.85 123.74 54921.31 88888.00 2021-01-13 01:37:20.000 013 13983.74 123.66 54920.98 88888.00 2021-01-13 01:37:21.000 013 13983.97 123.77 54921.44 88888.00 2021-01-13 01:37:22.000 013 13983.81 123.71 54921.25 88888.00 2021-01-13 01:37:23.000 013 13984.24 123.68 54921.27 88888.00 2021-01-13 01:37:24.000 013 13983.69 123.61 54921.11 88888.00 2021-01-13 01:37:25.000 013 13983.73 123.71 54921.15 88888.00 2021-01-13 01:37:26.000 013 13983.63 123.67 54921.24 88888.00 2021-01-13 01:37:27.000 013 13983.97 123.65 54921.22 88888.00 2021-01-13 01:37:28.000 013 13983.78 123.43 54921.21 88888.00 2021-01-13 01:37:29.000 013 13983.74 123.40 54921.11 88888.00 2021-01-13 01:37:30.000 013 13984.11 123.42 54921.25 88888.00 2021-01-13 01:37:31.000 013 13983.80 123.56 54921.18 88888.00 2021-01-13 01:37:32.000 013 13983.71 123.63 54921.18 88888.00 2021-01-13 01:37:33.000 013 13984.31 123.46 54921.26 88888.00 2021-01-13 01:37:34.000 013 13983.66 123.42 54921.43 88888.00 2021-01-13 01:37:35.000 013 13983.79 123.38 54921.21 88888.00 2021-01-13 01:37:36.000 013 13984.15 123.41 54921.10 88888.00 2021-01-13 01:37:37.000 013 13983.69 123.31 54918.05 88888.00 2021-01-13 01:37:38.000 013 13987.11 125.16 54920.90 88888.00 2021-01-13 01:37:39.000 013 13983.74 123.27 54921.19 88888.00 2021-01-13 01:37:40.000 013 13983.75 123.27 54921.23 88888.00 2021-01-13 01:37:41.000 013 13983.67 123.46 54921.09 88888.00 2021-01-13 01:37:42.000 013 13983.67 123.31 54921.16 88888.00 2021-01-13 01:37:43.000 013 13986.92 126.36 54918.13 88888.00 2021-01-13 01:37:44.000 013 13983.74 123.23 54921.35 88888.00 2021-01-13 01:37:45.000 013 13983.73 123.58 54920.98 88888.00 2021-01-13 01:37:46.000 013 13983.70 123.41 54921.02 88888.00 2021-01-13 01:37:47.000 013 13983.80 123.36 54921.10 88888.00 2021-01-13 01:37:48.000 013 13983.89 123.37 54921.13 88888.00 2021-01-13 01:37:49.000 013 13983.85 123.35 54921.29 88888.00 2021-01-13 01:37:50.000 013 13983.61 123.28 54921.09 88888.00 2021-01-13 01:37:51.000 013 13983.81 123.40 54920.93 88888.00 2021-01-13 01:37:52.000 013 13983.54 123.56 54920.92 88888.00 2021-01-13 01:37:53.000 013 13983.61 123.69 54921.01 88888.00 2021-01-13 01:37:54.000 013 13983.60 123.47 54921.11 88888.00 2021-01-13 01:37:55.000 013 13983.55 123.36 54921.04 88888.00 2021-01-13 01:37:56.000 013 13984.14 123.29 54920.97 88888.00 2021-01-13 01:37:57.000 013 13983.59 123.33 54921.08 88888.00 2021-01-13 01:37:58.000 013 13983.77 123.77 54921.13 88888.00 2021-01-13 01:37:59.000 013 13983.61 123.14 54921.15 88888.00 2021-01-13 01:38:00.000 013 13983.46 123.15 54921.08 88888.00 2021-01-13 01:38:01.000 013 13983.74 125.58 54916.53 88888.00 2021-01-13 01:38:02.000 013 13986.50 126.57 54918.93 88888.00 2021-01-13 01:38:03.000 013 13983.64 123.25 54921.10 88888.00 2021-01-13 01:38:04.000 013 13983.44 123.39 54921.18 88888.00 2021-01-13 01:38:05.000 013 13983.70 123.40 54921.15 88888.00 2021-01-13 01:38:06.000 013 13983.66 123.07 54921.10 88888.00 2021-01-13 01:38:07.000 013 13986.60 126.35 54917.76 88888.00 2021-01-13 01:38:08.000 013 13983.90 123.19 54921.09 88888.00 2021-01-13 01:38:09.000 013 13983.68 123.06 54920.95 88888.00 2021-01-13 01:38:10.000 013 13983.53 123.12 54921.11 88888.00 2021-01-13 01:38:11.000 013 13983.65 122.93 54920.80 88888.00 2021-01-13 01:38:12.000 013 13983.55 123.12 54920.98 88888.00 2021-01-13 01:38:13.000 013 13983.56 123.15 54921.00 88888.00 2021-01-13 01:38:14.000 013 13986.59 126.08 54917.86 88888.00 2021-01-13 01:38:15.000 013 13983.71 123.08 54920.86 88888.00 2021-01-13 01:38:16.000 013 13983.71 122.93 54920.94 88888.00 2021-01-13 01:38:17.000 013 13983.58 122.88 54920.88 88888.00 2021-01-13 01:38:18.000 013 13983.87 122.70 54920.83 88888.00 2021-01-13 01:38:19.000 013 13983.61 122.90 54921.02 88888.00 2021-01-13 01:38:20.000 013 13983.74 123.39 54920.62 88888.00 2021-01-13 01:38:21.000 013 13983.84 123.14 54920.95 88888.00 2021-01-13 01:38:22.000 013 13983.66 123.08 54920.93 88888.00 2021-01-13 01:38:23.000 013 13983.73 123.63 54920.78 88888.00 2021-01-13 01:38:24.000 013 13983.48 123.00 54920.93 88888.00 2021-01-13 01:38:25.000 013 13983.51 122.91 54920.92 88888.00 2021-01-13 01:38:26.000 013 13983.36 122.74 54920.79 88888.00 2021-01-13 01:38:27.000 013 13983.61 122.99 54920.94 88888.00 2021-01-13 01:38:28.000 013 13983.42 123.53 54920.86 88888.00 2021-01-13 01:38:29.000 013 13983.48 122.79 54920.93 88888.00 2021-01-13 01:38:30.000 013 13983.66 122.87 54920.76 88888.00 2021-01-13 01:38:31.000 013 13983.35 122.95 54920.68 88888.00 2021-01-13 01:38:32.000 013 13983.20 122.84 54920.76 88888.00 2021-01-13 01:38:33.000 013 13983.72 122.36 54920.87 88888.00 2021-01-13 01:38:34.000 013 13983.32 125.77 54917.66 88888.00 2021-01-13 01:38:35.000 013 13985.04 123.07 54920.82 88888.00 2021-01-13 01:38:36.000 013 13983.27 122.72 54920.68 88888.00 2021-01-13 01:38:37.000 013 13983.53 122.72 54920.80 88888.00 2021-01-13 01:38:38.000 013 13983.78 122.82 54920.78 88888.00 2021-01-13 01:38:39.000 013 13983.35 122.68 54920.73 88888.00 2021-01-13 01:38:40.000 013 13986.11 125.82 54917.60 88888.00 2021-01-13 01:38:41.000 013 13983.95 122.58 54920.71 88888.00 2021-01-13 01:38:42.000 013 13983.51 122.63 54920.76 88888.00 2021-01-13 01:38:43.000 013 13983.65 122.62 54920.59 88888.00 2021-01-13 01:38:44.000 013 13983.54 122.82 54920.84 88888.00 2021-01-13 01:38:45.000 013 13983.59 122.85 54920.60 88888.00 2021-01-13 01:38:46.000 013 13983.78 122.54 54921.02 88888.00 2021-01-13 01:38:47.000 013 13983.86 122.61 54920.82 88888.00 2021-01-13 01:38:48.000 013 13983.55 122.66 54920.73 88888.00 2021-01-13 01:38:49.000 013 13983.63 122.61 54920.79 88888.00 2021-01-13 01:38:50.000 013 13986.39 125.75 54917.77 88888.00 2021-01-13 01:38:51.000 013 13983.67 122.57 54920.76 88888.00 2021-01-13 01:38:52.000 013 13984.00 122.67 54920.80 88888.00 2021-01-13 01:38:53.000 013 13983.35 122.74 54920.68 88888.00 2021-01-13 01:38:54.000 013 13983.25 122.75 54920.72 88888.00 2021-01-13 01:38:55.000 013 13983.92 125.65 54917.61 88888.00 2021-01-13 01:38:56.000 013 13985.14 122.50 54920.73 88888.00 2021-01-13 01:38:57.000 013 13983.74 122.67 54920.72 88888.00 2021-01-13 01:38:58.000 013 13983.81 122.61 54920.68 88888.00 2021-01-13 01:38:59.000 013 13983.35 122.50 54920.86 88888.00 2021-01-13 01:39:00.000 013 13983.65 122.74 54920.82 88888.00 2021-01-13 01:39:01.000 013 13983.67 122.74 54920.91 88888.00 2021-01-13 01:39:02.000 013 13983.81 122.71 54920.80 88888.00 2021-01-13 01:39:03.000 013 13983.74 122.91 54920.75 88888.00 2021-01-13 01:39:04.000 013 13984.09 122.74 54920.73 88888.00 2021-01-13 01:39:05.000 013 13983.80 123.22 54920.84 88888.00 2021-01-13 01:39:06.000 013 13983.86 122.69 54920.91 88888.00 2021-01-13 01:39:07.000 013 13983.76 122.90 54920.79 88888.00 2021-01-13 01:39:08.000 013 13983.63 122.96 54920.72 88888.00 2021-01-13 01:39:09.000 013 13983.50 122.97 54920.95 88888.00 2021-01-13 01:39:10.000 013 13983.42 122.87 54920.79 88888.00 2021-01-13 01:39:11.000 013 13983.59 123.44 54920.93 88888.00 2021-01-13 01:39:12.000 013 13983.59 123.06 54920.45 88888.00 2021-01-13 01:39:13.000 013 13984.01 122.89 54920.78 88888.00 2021-01-13 01:39:14.000 013 13984.22 122.78 54920.88 88888.00 2021-01-13 01:39:15.000 013 13983.60 122.69 54920.97 88888.00 2021-01-13 01:39:16.000 013 13983.68 122.79 54920.81 88888.00 2021-01-13 01:39:17.000 013 13983.99 122.77 54920.91 88888.00 2021-01-13 01:39:18.000 013 13983.70 122.81 54920.85 88888.00 2021-01-13 01:39:19.000 013 13983.99 122.62 54921.02 88888.00 2021-01-13 01:39:20.000 013 13983.97 124.57 54917.89 88888.00 2021-01-13 01:39:21.000 013 13986.91 122.83 54920.95 88888.00 2021-01-13 01:39:22.000 013 13983.86 122.75 54920.91 88888.00 2021-01-13 01:39:23.000 013 13984.18 122.76 54920.88 88888.00 2021-01-13 01:39:24.000 013 13984.10 122.87 54920.97 88888.00 2021-01-13 01:39:25.000 013 13984.17 122.68 54920.94 88888.00 2021-01-13 01:39:26.000 013 13984.61 125.93 54917.89 88888.00 2021-01-13 01:39:27.000 013 13985.81 122.62 54920.91 88888.00 2021-01-13 01:39:28.000 013 13984.43 123.03 54920.83 88888.00 2021-01-13 01:39:29.000 013 13984.02 122.68 54921.10 88888.00 2021-01-13 01:39:30.000 013 13984.44 122.65 54920.94 88888.00 2021-01-13 01:39:31.000 013 13983.86 124.81 54916.49 88888.00 2021-01-13 01:39:32.000 013 13986.87 125.65 54918.36 88888.00 2021-01-13 01:39:33.000 013 13984.48 122.78 54920.97 88888.00 2021-01-13 01:39:34.000 013 13984.09 122.57 54920.88 88888.00 2021-01-13 01:39:35.000 013 13983.99 122.62 54920.90 88888.00 2021-01-13 01:39:36.000 013 13983.86 122.45 54921.02 88888.00 2021-01-13 01:39:37.000 013 13984.52 125.64 54917.89 88888.00 2021-01-13 01:39:38.000 013 13985.48 123.14 54920.91 88888.00 2021-01-13 01:39:39.000 013 13983.99 122.57 54921.08 88888.00 2021-01-13 01:39:40.000 013 13984.50 122.87 54921.07 88888.00 2021-01-13 01:39:41.000 013 13984.05 122.80 54921.11 88888.00 2021-01-13 01:39:42.000 013 13984.12 122.24 54921.17 88888.00 2021-01-13 01:39:43.000 013 13984.23 122.68 54921.06 88888.00 2021-01-13 01:39:44.000 013 13984.46 122.50 54921.00 88888.00 2021-01-13 01:39:45.000 013 13984.33 122.64 54921.10 88888.00 2021-01-13 01:39:46.000 013 13984.11 122.37 54921.25 88888.00 2021-01-13 01:39:47.000 013 13984.18 122.63 54921.16 88888.00 2021-01-13 01:39:48.000 013 13984.12 122.69 54921.11 88888.00 2021-01-13 01:39:49.000 013 13984.55 122.78 54921.18 88888.00 2021-01-13 01:39:50.000 013 13984.79 122.59 54921.29 88888.00 2021-01-13 01:39:51.000 013 13984.25 122.50 54921.37 88888.00 2021-01-13 01:39:52.000 013 13984.59 122.67 54921.29 88888.00 2021-01-13 01:39:53.000 013 13984.10 122.42 54921.21 88888.00 2021-01-13 01:39:54.000 013 13984.75 122.65 54921.25 88888.00 2021-01-13 01:39:55.000 013 13984.64 122.82 54920.89 88888.00 2021-01-13 01:39:56.000 013 13984.23 122.64 54921.35 88888.00 2021-01-13 01:39:57.000 013 13984.30 122.84 54921.31 88888.00 2021-01-13 01:39:58.000 013 13984.24 122.87 54921.28 88888.00 2021-01-13 01:39:59.000 013 13984.35 122.77 54921.30 88888.00 2021-01-13 01:40:00.000 013 13984.32 123.37 54921.08 88888.00 2021-01-13 01:40:01.000 013 13986.47 124.00 54921.34 88888.00 2021-01-13 01:40:02.000 013 13987.76 125.99 54918.42 88888.00 2021-01-13 01:40:03.000 013 13984.45 123.16 54921.41 88888.00 2021-01-13 01:40:04.000 013 13984.47 123.00 54921.54 88888.00 2021-01-13 01:40:05.000 013 13984.49 123.08 54921.62 88888.00 2021-01-13 01:40:06.000 013 13984.55 123.26 54921.67 88888.00 2021-01-13 01:40:07.000 013 13986.36 126.30 54918.18 88888.00 2021-01-13 01:40:08.000 013 13984.83 123.25 54921.45 88888.00 2021-01-13 01:40:09.000 013 13984.66 123.11 54921.61 88888.00 2021-01-13 01:40:10.000 013 13984.60 123.33 54921.54 88888.00 2021-01-13 01:40:11.000 013 13984.27 123.22 54921.41 88888.00 2021-01-13 01:40:12.000 013 13984.66 123.30 54921.11 88888.00 2021-01-13 01:40:13.000 013 13984.30 123.25 54921.35 88888.00 2021-01-13 01:40:14.000 013 13984.04 123.20 54921.66 88888.00 2021-01-13 01:40:15.000 013 13984.36 123.26 54921.54 88888.00 2021-01-13 01:40:16.000 013 13984.52 123.37 54921.54 88888.00 2021-01-13 01:40:17.000 013 13984.58 123.06 54921.43 88888.00 2021-01-13 01:40:18.000 013 13984.09 123.11 54921.22 88888.00 2021-01-13 01:40:19.000 013 13984.13 123.12 54921.60 88888.00 2021-01-13 01:40:20.000 013 13984.24 123.09 54921.40 88888.00 2021-01-13 01:40:21.000 013 13984.07 123.04 54921.54 88888.00 2021-01-13 01:40:22.000 013 13984.11 123.29 54921.41 88888.00 2021-01-13 01:40:23.000 013 13983.88 123.09 54921.47 88888.00 2021-01-13 01:40:24.000 013 13983.92 123.00 54921.57 88888.00 2021-01-13 01:40:25.000 013 13984.00 122.99 54921.54 88888.00 2021-01-13 01:40:26.000 013 13983.99 122.87 54921.50 88888.00 2021-01-13 01:40:27.000 013 13983.89 122.85 54921.59 88888.00 2021-01-13 01:40:28.000 013 13983.57 123.52 54921.44 88888.00 2021-01-13 01:40:29.000 013 13983.49 123.09 54921.55 88888.00 2021-01-13 01:40:30.000 013 13984.22 123.61 54916.69 88888.00 2021-01-13 01:40:31.000 013 13986.63 126.08 54918.50 88888.00 2021-01-13 01:40:32.000 013 13983.01 123.03 54921.02 88888.00 2021-01-13 01:40:33.000 013 13986.30 126.22 54918.33 88888.00 2021-01-13 01:40:34.000 013 13983.31 123.14 54921.35 88888.00 2021-01-13 01:40:35.000 013 13983.77 123.10 54921.37 88888.00 2021-01-13 01:40:36.000 013 13985.95 126.16 54918.19 88888.00 2021-01-13 01:40:37.000 013 13982.65 123.03 54921.34 88888.00 2021-01-13 01:40:38.000 013 13985.82 126.10 54917.97 88888.00 2021-01-13 01:40:39.000 013 13982.77 122.82 54921.23 88888.00 2021-01-13 01:40:40.000 013 13982.69 123.05 54921.19 88888.00 2021-01-13 01:40:41.000 013 13982.51 122.99 54921.18 88888.00 2021-01-13 01:40:42.000 013 13982.79 122.90 54921.32 88888.00 2021-01-13 01:40:43.000 013 13982.33 123.09 54921.47 88888.00 2021-01-13 01:40:44.000 013 13982.41 123.00 54921.13 88888.00 2021-01-13 01:40:45.000 013 13982.16 123.01 54921.12 88888.00 2021-01-13 01:40:46.000 013 13982.24 123.06 54921.08 88888.00 2021-01-13 01:40:47.000 013 13982.15 122.89 54920.85 88888.00 2021-01-13 01:40:48.000 013 13982.17 123.03 54921.11 88888.00 2021-01-13 01:40:49.000 013 13981.99 122.97 54921.05 88888.00 2021-01-13 01:40:50.000 013 13982.33 122.89 54920.53 88888.00 2021-01-13 01:40:51.000 013 13982.04 122.82 54921.01 88888.00 2021-01-13 01:40:52.000 013 13982.25 122.73 54921.04 88888.00 2021-01-13 01:40:53.000 013 13981.82 122.75 54920.62 88888.00 2021-01-13 01:40:54.000 013 13981.84 122.76 54920.79 88888.00 2021-01-13 01:40:55.000 013 13982.36 122.72 54920.35 88888.00 2021-01-13 01:40:56.000 013 13981.58 122.65 54920.76 88888.00 2021-01-13 01:40:57.000 013 13981.66 122.47 54920.90 88888.00 2021-01-13 01:40:58.000 013 13981.55 122.42 54920.72 88888.00 2021-01-13 01:40:59.000 013 13981.68 122.54 54920.74 88888.00 2021-01-13 01:41:00.000 013 13982.05 122.74 54920.66 88888.00 2021-01-13 01:41:01.000 013 13981.55 122.39 54920.54 88888.00 2021-01-13 01:41:02.000 013 13981.66 122.14 54920.69 88888.00 2021-01-13 01:41:03.000 013 13981.12 122.42 54919.27 88888.00 2021-01-13 01:41:04.000 013 13984.14 125.22 54920.33 88888.00 2021-01-13 01:41:05.000 013 13981.10 122.14 54920.52 88888.00 2021-01-13 01:41:06.000 013 13980.97 122.33 54920.40 88888.00 2021-01-13 01:41:07.000 013 13981.36 122.34 54920.62 88888.00 2021-01-13 01:41:08.000 013 13980.71 121.93 54920.59 88888.00 2021-01-13 01:41:09.000 013 13983.62 124.96 54917.19 88888.00 2021-01-13 01:41:10.000 013 13980.71 122.18 54920.20 88888.00 2021-01-13 01:41:11.000 013 13980.36 122.27 54920.07 88888.00 2021-01-13 01:41:12.000 013 13980.87 121.54 54920.29 88888.00 2021-01-13 01:41:13.000 013 13980.46 121.86 54919.87 88888.00 2021-01-13 01:41:14.000 013 13980.36 121.52 54920.09 88888.00 2021-01-13 01:41:15.000 013 13980.93 121.45 54920.06 88888.00 2021-01-13 01:41:16.000 013 13980.40 121.36 54920.13 88888.00 2021-01-13 01:41:17.000 013 13980.74 121.27 54920.04 88888.00 2021-01-13 01:41:18.000 013 13980.23 121.23 54920.20 88888.00 2021-01-13 01:41:19.000 013 13980.39 121.35 54919.90 88888.00 2021-01-13 01:41:20.000 013 13980.12 121.16 54919.75 88888.00 2021-01-13 01:41:21.000 013 13980.33 121.00 54920.04 88888.00 2021-01-13 01:41:22.000 013 13980.42 120.97 54919.93 88888.00 2021-01-13 01:41:23.000 013 13979.81 120.81 54919.97 88888.00 2021-01-13 01:41:24.000 013 13979.82 120.87 54919.78 88888.00 2021-01-13 01:41:25.000 013 13979.71 120.80 54919.69 88888.00 2021-01-13 01:41:26.000 013 13982.77 123.82 54916.78 88888.00 2021-01-13 01:41:27.000 013 13980.05 120.85 54919.64 88888.00 2021-01-13 01:41:28.000 013 13979.96 120.64 54919.58 88888.00 2021-01-13 01:41:29.000 013 13979.67 120.79 54919.73 88888.00 2021-01-13 01:41:30.000 013 13979.77 120.80 54919.53 88888.00 2021-01-13 01:41:31.000 013 13979.75 120.92 54919.46 88888.00 2021-01-13 01:41:32.000 013 13981.11 123.72 54916.19 88888.00 2021-01-13 01:41:33.000 013 13979.86 120.59 54919.59 88888.00 2021-01-13 01:41:34.000 013 13979.64 120.67 54919.44 88888.00 2021-01-13 01:41:35.000 013 13979.86 120.74 54919.44 88888.00 2021-01-13 01:41:36.000 013 13979.71 121.05 54919.39 88888.00 2021-01-13 01:41:37.000 013 13979.96 120.46 54919.40 88888.00 2021-01-13 01:41:38.000 013 13979.74 120.61 54919.47 88888.00 2021-01-13 01:41:39.000 013 13980.08 120.72 54919.05 88888.00 2021-01-13 01:41:40.000 013 13983.00 123.78 54916.13 88888.00 2021-01-13 01:41:41.000 013 13979.77 121.04 54919.25 88888.00 2021-01-13 01:41:42.000 013 13979.70 120.68 54919.05 88888.00 2021-01-13 01:41:43.000 013 13979.69 120.60 54919.27 88888.00 2021-01-13 01:41:44.000 013 13979.72 120.64 54919.27 88888.00 2021-01-13 01:41:45.000 013 13979.99 120.76 54919.22 88888.00 2021-01-13 01:41:46.000 013 13979.82 120.86 54919.18 88888.00 2021-01-13 01:41:47.000 013 13979.93 120.76 54919.25 88888.00 2021-01-13 01:41:48.000 013 13980.03 120.64 54919.30 88888.00 2021-01-13 01:41:49.000 013 13980.20 120.61 54919.21 88888.00 2021-01-13 01:41:50.000 013 13980.01 120.67 54919.12 88888.00 2021-01-13 01:41:51.000 013 13980.04 120.69 54919.27 88888.00 2021-01-13 01:41:52.000 013 13980.83 121.11 54919.32 88888.00 2021-01-13 01:41:53.000 013 13980.13 120.69 54919.46 88888.00 2021-01-13 01:41:54.000 013 13980.24 120.81 54919.08 88888.00 2021-01-13 01:41:55.000 013 13980.26 120.82 54919.32 88888.00 2021-01-13 01:41:56.000 013 13980.50 120.90 54919.23 88888.00 2021-01-13 01:41:57.000 013 13980.87 120.94 54919.28 88888.00 2021-01-13 01:41:58.000 013 13980.32 120.77 54919.43 88888.00 2021-01-13 01:41:59.000 013 13980.68 120.94 54919.39 88888.00 2021-01-13 01:42:00.000 013 13980.52 122.66 54916.27 88888.00 2021-01-13 01:42:01.000 013 13983.67 120.86 54919.46 88888.00 2021-01-13 01:42:02.000 013 13980.54 121.00 54919.53 88888.00 2021-01-13 01:42:03.000 013 13980.49 121.05 54919.71 88888.00 2021-01-13 01:42:04.000 013 13980.91 121.17 54919.23 88888.00 2021-01-13 01:42:05.000 013 13980.63 121.41 54919.34 88888.00 2021-01-13 01:42:06.000 013 13981.83 124.23 54916.36 88888.00 2021-01-13 01:42:07.000 013 13981.74 121.33 54919.59 88888.00 2021-01-13 01:42:08.000 013 13980.83 121.37 54919.70 88888.00 2021-01-13 01:42:09.000 013 13981.20 121.56 54919.66 88888.00 2021-01-13 01:42:10.000 013 13980.99 121.65 54919.55 88888.00 2021-01-13 01:42:11.000 013 13980.74 121.48 54919.83 88888.00 2021-01-13 01:42:12.000 013 13981.07 121.58 54919.40 88888.00 2021-01-13 01:42:13.000 013 13981.25 121.69 54919.89 88888.00 2021-01-13 01:42:14.000 013 13981.19 121.66 54919.53 88888.00 2021-01-13 01:42:15.000 013 13981.20 121.89 54919.71 88888.00 2021-01-13 01:42:16.000 013 13981.55 121.70 54919.81 88888.00 2021-01-13 01:42:17.000 013 13981.44 121.83 54919.33 88888.00 2021-01-13 01:42:18.000 013 13981.10 121.79 54919.78 88888.00 2021-01-13 01:42:19.000 013 13981.82 126.70 54915.84 88888.00 2021-01-13 01:42:20.000 013 13984.11 125.06 54919.71 88888.00 2021-01-13 01:42:21.000 013 13981.20 122.01 54919.77 88888.00 2021-01-13 01:42:22.000 013 13981.37 122.06 54919.33 88888.00 2021-01-13 01:42:23.000 013 13981.41 122.16 54919.63 88888.00 2021-01-13 01:42:24.000 013 13981.62 122.17 54919.80 88888.00 2021-01-13 01:42:25.000 013 13982.73 125.03 54916.80 88888.00 2021-01-13 01:42:26.000 013 13981.58 122.12 54919.71 88888.00 2021-01-13 01:42:27.000 013 13982.22 122.33 54919.78 88888.00 2021-01-13 01:42:28.000 013 13981.48 122.22 54919.83 88888.00 2021-01-13 01:42:29.000 013 13981.94 122.32 54919.97 88888.00 2021-01-13 01:42:30.000 013 13981.32 122.07 54920.03 88888.00 2021-01-13 01:42:31.000 013 13981.77 122.21 54919.96 88888.00 2021-01-13 01:42:32.000 013 13981.72 122.22 54919.90 88888.00 2021-01-13 01:42:33.000 013 13981.85 122.24 54919.93 88888.00 2021-01-13 01:42:34.000 013 13981.75 122.24 54920.09 88888.00 2021-01-13 01:42:35.000 013 13981.78 122.03 54919.52 88888.00 2021-01-13 01:42:36.000 013 13982.19 122.37 54920.23 88888.00 2021-01-13 01:42:37.000 013 13981.92 122.24 54919.58 88888.00 2021-01-13 01:42:38.000 013 13981.95 122.17 54920.11 88888.00 2021-01-13 01:42:39.000 013 13981.91 122.14 54919.85 88888.00 2021-01-13 01:42:40.000 013 13981.91 122.30 54920.09 88888.00 2021-01-13 01:42:41.000 013 13981.86 122.24 54920.26 88888.00 2021-01-13 01:42:42.000 013 13982.05 122.26 54920.10 88888.00 2021-01-13 01:42:43.000 013 13982.29 122.09 54920.29 88888.00 2021-01-13 01:42:44.000 013 13982.02 122.63 54920.28 88888.00 2021-01-13 01:42:45.000 013 13981.98 122.30 54919.51 88888.00 2021-01-13 01:42:46.000 013 13982.48 122.20 54920.26 88888.00 2021-01-13 01:42:47.000 013 13982.16 122.25 54919.84 88888.00 2021-01-13 01:42:48.000 013 13982.21 122.15 54920.25 88888.00 2021-01-13 01:42:49.000 013 13982.29 122.12 54920.31 88888.00 2021-01-13 01:42:50.000 013 13984.97 125.32 54917.21 88888.00 2021-01-13 01:42:51.000 013 13982.35 122.18 54920.01 88888.00 2021-01-13 01:42:52.000 013 13982.23 122.25 54920.05 88888.00 2021-01-13 01:42:53.000 013 13982.35 122.05 54920.27 88888.00 2021-01-13 01:42:54.000 013 13982.09 121.86 54920.34 88888.00 2021-01-13 01:42:55.000 013 13985.01 125.13 54917.25 88888.00 2021-01-13 01:42:56.000 013 13982.39 122.13 54920.09 88888.00 2021-01-13 01:42:57.000 013 13982.29 122.14 54920.39 88888.00 2021-01-13 01:42:58.000 013 13982.16 122.23 54920.40 88888.00 2021-01-13 01:42:59.000 013 13982.32 122.30 54920.03 88888.00 2021-01-13 01:43:00.000 013 13982.08 122.24 54920.30 88888.00 2021-01-13 01:43:01.000 013 13981.97 122.21 54919.68 88888.00 2021-01-13 01:43:02.000 013 13982.12 122.18 54919.78 88888.00 2021-01-13 01:43:03.000 013 13982.04 122.22 54920.34 88888.00 2021-01-13 01:43:04.000 013 13982.00 122.24 54920.25 88888.00 2021-01-13 01:43:05.000 013 13981.86 122.16 54920.15 88888.00 2021-01-13 01:43:06.000 013 13984.93 125.33 54917.06 88888.00 2021-01-13 01:43:07.000 013 13982.41 122.27 54920.15 88888.00 2021-01-13 01:43:08.000 013 13981.93 122.19 54920.03 88888.00 2021-01-13 01:43:09.000 013 13981.95 122.26 54920.15 88888.00 2021-01-13 01:43:10.000 013 13981.89 121.98 54919.99 88888.00 2021-01-13 01:43:11.000 013 13982.24 122.07 54920.14 88888.00 2021-01-13 01:43:12.000 013 13982.08 122.73 54920.22 88888.00 2021-01-13 01:43:13.000 013 13984.99 125.34 54917.04 88888.00 2021-01-13 01:43:14.000 013 13983.55 122.03 54920.18 88888.00 2021-01-13 01:43:15.000 013 13981.82 121.83 54919.91 88888.00 2021-01-13 01:43:16.000 013 13981.90 121.90 54920.03 88888.00 2021-01-13 01:43:17.000 013 13981.94 121.89 54920.17 88888.00 2021-01-13 01:43:18.000 013 13982.01 121.89 54920.13 88888.00 2021-01-13 01:43:19.000 013 13983.51 125.41 54916.96 88888.00 2021-01-13 01:43:20.000 013 13982.14 121.82 54920.22 88888.00 2021-01-13 01:43:21.000 013 13982.24 121.93 54920.18 88888.00 2021-01-13 01:43:22.000 013 13981.85 121.75 54920.05 88888.00 2021-01-13 01:43:23.000 013 13981.58 121.76 54920.27 88888.00 2021-01-13 01:43:24.000 013 13982.28 121.82 54920.16 88888.00 2021-01-13 01:43:25.000 013 13981.70 122.05 54920.25 88888.00 2021-01-13 01:43:26.000 013 13981.85 121.87 54920.12 88888.00 2021-01-13 01:43:27.000 013 13982.09 121.79 54920.09 88888.00 2021-01-13 01:43:28.000 013 13981.84 121.88 54920.13 88888.00 2021-01-13 01:43:29.000 013 13981.78 121.66 54920.19 88888.00 2021-01-13 01:43:30.000 013 13981.72 121.55 54920.22 88888.00 2021-01-13 01:43:31.000 013 13981.64 121.58 54920.09 88888.00 2021-01-13 01:43:32.000 013 13982.42 121.66 54919.90 88888.00 2021-01-13 01:43:33.000 013 13981.87 121.87 54920.22 88888.00 2021-01-13 01:43:34.000 013 13981.57 121.30 54920.24 88888.00 2021-01-13 01:43:35.000 013 13981.37 121.38 54920.09 88888.00 2021-01-13 01:43:36.000 013 13981.53 121.53 54920.19 88888.00 2021-01-13 01:43:37.000 013 13984.71 125.00 54918.03 88888.00 2021-01-13 01:43:38.000 013 13981.67 121.61 54920.13 88888.00 2021-01-13 01:43:39.000 013 13981.81 122.05 54919.98 88888.00 2021-01-13 01:43:40.000 013 13981.70 121.65 54919.85 88888.00 2021-01-13 01:43:41.000 013 13981.56 121.58 54920.11 88888.00 2021-01-13 01:43:42.000 013 13981.85 121.57 54920.10 88888.00 2021-01-13 01:43:43.000 013 13981.91 121.68 54919.91 88888.00 2021-01-13 01:43:44.000 013 13981.53 121.60 54920.13 88888.00 2021-01-13 01:43:45.000 013 13981.61 121.80 54920.21 88888.00 2021-01-13 01:43:46.000 013 13981.49 121.70 54919.77 88888.00 2021-01-13 01:43:47.000 013 13984.72 124.70 54916.49 88888.00 2021-01-13 01:43:48.000 013 13981.81 121.64 54920.12 88888.00 2021-01-13 01:43:49.000 013 13981.43 121.49 54920.10 88888.00 2021-01-13 01:43:50.000 013 13981.81 121.51 54920.15 88888.00 2021-01-13 01:43:51.000 013 13981.41 121.41 54919.98 88888.00 2021-01-13 01:43:52.000 013 13983.14 124.65 54916.70 88888.00 2021-01-13 01:43:53.000 013 13983.13 121.40 54920.03 88888.00 2021-01-13 01:43:54.000 013 13981.71 121.48 54920.03 88888.00 2021-01-13 01:43:55.000 013 13981.65 121.44 54919.89 88888.00 2021-01-13 01:43:56.000 013 13981.92 121.34 54920.06 88888.00 2021-01-13 01:43:57.000 013 13981.66 121.24 54919.75 88888.00 2021-01-13 01:43:58.000 013 13981.86 121.41 54920.01 88888.00 2021-01-13 01:43:59.000 013 13982.35 121.32 54919.97 88888.00 2021-01-13 01:44:00.000 013 13982.29 121.29 54920.08 88888.00 2021-01-13 01:44:01.000 013 13981.63 121.23 54920.03 88888.00 2021-01-13 01:44:02.000 013 13981.67 121.37 54919.70 88888.00 2021-01-13 01:44:03.000 013 13981.38 121.39 54919.71 88888.00 2021-01-13 01:44:04.000 013 13982.20 121.26 54920.13 88888.00 2021-01-13 01:44:05.000 013 13981.63 121.07 54920.20 88888.00 2021-01-13 01:44:06.000 013 13981.53 121.17 54919.92 88888.00 2021-01-13 01:44:07.000 013 13981.60 121.28 54920.06 88888.00 2021-01-13 01:44:08.000 013 13981.68 121.23 54919.85 88888.00 2021-01-13 01:44:09.000 013 13982.04 121.30 54920.16 88888.00 2021-01-13 01:44:10.000 013 13984.37 124.19 54917.13 88888.00 2021-01-13 01:44:11.000 013 13981.53 121.20 54920.08 88888.00 2021-01-13 01:44:12.000 013 13981.46 121.44 54920.42 88888.00 2021-01-13 01:44:13.000 013 13981.71 121.32 54920.07 88888.00 2021-01-13 01:44:14.000 013 13982.02 121.39 54920.14 88888.00 2021-01-13 01:44:15.000 013 13981.46 124.44 54916.79 88888.00 2021-01-13 01:44:16.000 013 13982.98 121.56 54920.15 88888.00 2021-01-13 01:44:17.000 013 13981.36 121.38 54919.88 88888.00 2021-01-13 01:44:18.000 013 13981.44 121.43 54920.09 88888.00 2021-01-13 01:44:19.000 013 13981.70 121.37 54920.13 88888.00 2021-01-13 01:44:20.000 013 13981.59 121.23 54920.11 88888.00 2021-01-13 01:44:21.000 013 13981.54 121.33 54920.15 88888.00 2021-01-13 01:44:22.000 013 13981.41 121.39 54919.99 88888.00 2021-01-13 01:44:23.000 013 13984.66 124.63 54917.01 88888.00 2021-01-13 01:44:24.000 013 13981.61 121.43 54920.09 88888.00 2021-01-13 01:44:25.000 013 13981.75 121.40 54920.12 88888.00 2021-01-13 01:44:26.000 013 13981.41 121.41 54920.15 88888.00 2021-01-13 01:44:27.000 013 13981.22 121.38 54919.97 88888.00 2021-01-13 01:44:28.000 013 13981.59 121.39 54920.16 88888.00 2021-01-13 01:44:29.000 013 13981.45 121.55 54920.02 88888.00 2021-01-13 01:44:30.000 013 13981.30 121.42 54920.18 88888.00 2021-01-13 01:44:31.000 013 13981.83 121.68 54919.97 88888.00 2021-01-13 01:44:32.000 013 13981.26 121.31 54919.93 88888.00 2021-01-13 01:44:33.000 013 13981.28 121.48 54919.90 88888.00 2021-01-13 01:44:34.000 013 13981.25 121.39 54919.97 88888.00 2021-01-13 01:44:35.000 013 13981.21 121.44 54920.00 88888.00 2021-01-13 01:44:36.000 013 13981.15 121.35 54920.03 88888.00 2021-01-13 01:44:37.000 013 13981.01 121.34 54919.88 88888.00 2021-01-13 01:44:38.000 013 13981.43 121.64 54919.97 88888.00 2021-01-13 01:44:39.000 013 13981.46 121.38 54919.90 88888.00 2021-01-13 01:44:40.000 013 13981.13 121.25 54919.93 88888.00 2021-01-13 01:44:41.000 013 13981.41 121.29 54920.00 88888.00 2021-01-13 01:44:42.000 013 13980.90 121.22 54919.95 88888.00 2021-01-13 01:44:43.000 013 13981.13 121.17 54916.76 88888.00 2021-01-13 01:44:44.000 013 13983.89 123.18 54919.87 88888.00 2021-01-13 01:44:45.000 013 13980.84 121.55 54919.97 88888.00 2021-01-13 01:44:46.000 013 13981.11 121.54 54919.84 88888.00 2021-01-13 01:44:47.000 013 13980.54 121.41 54919.89 88888.00 2021-01-13 01:44:48.000 013 13980.72 121.89 54919.60 88888.00 2021-01-13 01:44:49.000 013 13983.64 124.66 54916.78 88888.00 2021-01-13 01:44:50.000 013 13980.71 121.59 54919.90 88888.00 2021-01-13 01:44:51.000 013 13980.84 121.30 54919.87 88888.00 2021-01-13 01:44:52.000 013 13980.23 121.37 54919.69 88888.00 2021-01-13 01:44:53.000 013 13980.49 121.48 54919.88 88888.00 2021-01-13 01:44:54.000 013 13980.72 121.71 54919.40 88888.00 2021-01-13 01:44:55.000 013 13980.27 121.44 54919.75 88888.00 2021-01-13 01:44:56.000 013 13980.14 121.36 54919.69 88888.00 2021-01-13 01:44:57.000 013 13980.15 121.38 54919.90 88888.00 2021-01-13 01:44:58.000 013 13979.99 121.68 54919.65 88888.00 2021-01-13 01:44:59.000 013 13980.73 121.57 54919.78 88888.00 2021-01-13 01:45:00.000 013 13979.96 121.48 54919.76 88888.00 2021-01-13 01:45:01.000 013 13979.94 124.99 54919.71 88888.00 2021-01-13 01:45:02.000 013 13979.84 121.26 54919.94 88888.00 2021-01-13 01:45:03.000 013 13979.93 121.48 54919.56 88888.00 2021-01-13 01:45:04.000 013 13984.27 124.44 54916.50 88888.00 2021-01-13 01:45:05.000 013 13981.17 121.44 54919.68 88888.00 2021-01-13 01:45:06.000 013 13979.65 121.44 54919.62 88888.00 2021-01-13 01:45:07.000 013 13979.65 121.52 54919.65 88888.00 2021-01-13 01:45:08.000 013 13979.71 121.42 54919.83 88888.00 2021-01-13 01:45:09.000 013 13980.20 121.49 54919.32 88888.00 2021-01-13 01:45:10.000 013 13982.39 124.25 54916.52 88888.00 2021-01-13 01:45:11.000 013 13979.77 121.36 54919.49 88888.00 2021-01-13 01:45:12.000 013 13979.44 121.27 54919.35 88888.00 2021-01-13 01:45:13.000 013 13979.39 121.17 54919.32 88888.00 2021-01-13 01:45:14.000 013 13978.77 121.18 54919.46 88888.00 2021-01-13 01:45:15.000 013 13979.43 121.13 54919.26 88888.00 2021-01-13 01:45:16.000 013 13979.44 121.17 54919.34 88888.00 2021-01-13 01:45:17.000 013 13980.52 124.07 54916.14 88888.00 2021-01-13 01:45:18.000 013 13980.25 120.94 54919.11 88888.00 2021-01-13 01:45:19.000 013 13978.82 121.05 54919.08 88888.00 2021-01-13 01:45:20.000 013 13982.15 124.01 54915.81 88888.00 2021-01-13 01:45:21.000 013 13978.95 121.28 54918.95 88888.00 2021-01-13 01:45:22.000 013 13978.70 120.83 54919.21 88888.00 2021-01-13 01:45:23.000 013 13978.64 120.98 54919.01 88888.00 2021-01-13 01:45:24.000 013 13978.76 120.90 54919.01 88888.00 2021-01-13 01:45:25.000 013 13978.98 121.02 54919.13 88888.00 2021-01-13 01:45:26.000 013 13979.09 120.79 54919.02 88888.00 2021-01-13 01:45:27.000 013 13978.58 120.73 54918.94 88888.00 2021-01-13 01:45:28.000 013 13978.58 120.74 54918.96 88888.00 2021-01-13 01:45:29.000 013 13978.60 120.72 54918.96 88888.00 2021-01-13 01:45:30.000 013 13978.46 121.04 54918.85 88888.00 2021-01-13 01:45:31.000 013 13979.08 120.57 54918.81 88888.00 2021-01-13 01:45:32.000 013 13978.42 120.73 54919.00 88888.00 2021-01-13 01:45:33.000 013 13978.41 120.57 54918.84 88888.00 2021-01-13 01:45:34.000 013 13978.91 120.53 54918.85 88888.00 2021-01-13 01:45:35.000 013 13981.38 123.56 54915.68 88888.00 2021-01-13 01:45:36.000 013 13978.91 120.52 54918.61 88888.00 2021-01-13 01:45:37.000 013 13978.20 120.27 54918.77 88888.00 2021-01-13 01:45:38.000 013 13978.45 120.39 54918.70 88888.00 2021-01-13 01:45:39.000 013 13979.14 120.58 54918.55 88888.00 2021-01-13 01:45:40.000 013 13978.32 120.72 54918.74 88888.00 2021-01-13 01:45:41.000 013 13978.88 123.14 54915.49 88888.00 2021-01-13 01:45:42.000 013 13980.17 120.16 54918.71 88888.00 2021-01-13 01:45:43.000 013 13978.70 120.12 54918.55 88888.00 2021-01-13 01:45:44.000 013 13978.38 120.17 54918.40 88888.00 2021-01-13 01:45:45.000 013 13979.01 120.54 54918.57 88888.00 2021-01-13 01:45:46.000 013 13978.44 120.00 54918.39 88888.00 2021-01-13 01:45:47.000 013 13978.75 119.98 54918.61 88888.00 2021-01-13 01:45:48.000 013 13978.64 120.12 54918.35 88888.00 2021-01-13 01:45:49.000 013 13978.64 120.23 54918.08 88888.00 2021-01-13 01:45:50.000 013 13978.82 119.98 54918.39 88888.00 2021-01-13 01:45:51.000 013 13978.46 120.36 54918.34 88888.00 2021-01-13 01:45:52.000 013 13978.56 120.02 54918.42 88888.00 2021-01-13 01:45:53.000 013 13981.46 123.54 54915.23 88888.00 2021-01-13 01:45:54.000 013 13978.46 120.26 54917.45 88888.00 2021-01-13 01:45:55.000 013 13978.40 120.20 54918.17 88888.00 2021-01-13 01:45:56.000 013 13978.45 120.11 54918.37 88888.00 2021-01-13 01:45:57.000 013 13978.35 120.14 54918.26 88888.00 2021-01-13 01:45:58.000 013 13980.17 123.27 54915.00 88888.00 2021-01-13 01:45:59.000 013 13978.51 120.34 54918.27 88888.00 2021-01-13 01:46:00.000 013 13978.77 120.14 54918.27 88888.00 2021-01-13 01:46:01.000 013 13978.86 120.71 54918.06 88888.00 2021-01-13 01:46:02.000 013 13978.49 120.19 54918.26 88888.00 2021-01-13 01:46:03.000 013 13978.60 120.10 54918.21 88888.00 2021-01-13 01:46:04.000 013 13978.54 120.32 54918.14 88888.00 2021-01-13 01:46:05.000 013 13978.97 120.50 54918.25 88888.00 2021-01-13 01:46:06.000 013 13978.65 120.23 54918.27 88888.00 2021-01-13 01:46:07.000 013 13978.76 120.13 54918.24 88888.00 2021-01-13 01:46:08.000 013 13979.11 120.18 54918.17 88888.00 2021-01-13 01:46:09.000 013 13978.80 120.30 54918.17 88888.00 2021-01-13 01:46:10.000 013 13978.83 120.06 54918.36 88888.00 2021-01-13 01:46:11.000 013 13979.26 120.52 54918.31 88888.00 2021-01-13 01:46:12.000 013 13979.15 120.42 54918.42 88888.00 2021-01-13 01:46:13.000 013 13978.99 120.45 54918.28 88888.00 2021-01-13 01:46:14.000 013 13979.00 120.45 54918.16 88888.00 2021-01-13 01:46:15.000 013 13979.11 120.43 54918.38 88888.00 2021-01-13 01:46:16.000 013 13979.48 120.57 54918.26 88888.00 2021-01-13 01:46:17.000 013 13979.27 120.54 54918.20 88888.00 2021-01-13 01:46:18.000 013 13979.58 120.63 54918.38 88888.00 2021-01-13 01:46:19.000 013 13979.58 120.75 54918.24 88888.00 2021-01-13 01:46:20.000 013 13979.58 120.79 54918.43 88888.00 2021-01-13 01:46:21.000 013 13979.78 120.92 54918.27 88888.00 2021-01-13 01:46:22.000 013 13979.27 120.80 54918.36 88888.00 2021-01-13 01:46:23.000 013 13979.46 123.89 54915.31 88888.00 2021-01-13 01:46:24.000 013 13980.98 120.99 54918.38 88888.00 2021-01-13 01:46:25.000 013 13979.47 120.98 54918.04 88888.00 2021-01-13 01:46:26.000 013 13979.52 121.20 54918.43 88888.00 2021-01-13 01:46:27.000 013 13979.69 121.05 54918.50 88888.00 2021-01-13 01:46:28.000 013 13979.73 121.13 54918.48 88888.00 2021-01-13 01:46:29.000 013 13982.54 124.35 54915.31 88888.00 2021-01-13 01:46:30.000 013 13980.13 121.31 54918.47 88888.00 2021-01-13 01:46:31.000 013 13979.92 121.34 54918.33 88888.00 2021-01-13 01:46:32.000 013 13979.94 121.33 54918.58 88888.00 2021-01-13 01:46:33.000 013 13979.99 121.49 54918.43 88888.00 2021-01-13 01:46:34.000 013 13979.96 121.23 54918.51 88888.00 2021-01-13 01:46:35.000 013 13979.90 121.52 54918.62 88888.00 2021-01-13 01:46:36.000 013 13980.66 121.66 54918.52 88888.00 2021-01-13 01:46:37.000 013 13980.27 121.61 54918.55 88888.00 2021-01-13 01:46:38.000 013 13980.53 121.64 54918.72 88888.00 2021-01-13 01:46:39.000 013 13980.29 121.68 54918.44 88888.00 2021-01-13 01:46:40.000 013 13980.46 122.09 54918.52 88888.00 2021-01-13 01:46:41.000 013 13980.26 121.81 54918.63 88888.00 2021-01-13 01:46:42.000 013 13980.40 121.85 54918.67 88888.00 2021-01-13 01:46:43.000 013 13980.53 121.86 54918.69 88888.00 2021-01-13 01:46:44.000 013 13980.40 121.96 54918.67 88888.00 2021-01-13 01:46:45.000 013 13980.35 121.93 54918.74 88888.00 2021-01-13 01:46:46.000 013 13981.19 121.90 54918.76 88888.00 2021-01-13 01:46:47.000 013 13980.70 121.79 54918.83 88888.00 2021-01-13 01:46:48.000 013 13981.01 122.03 54918.81 88888.00 2021-01-13 01:46:49.000 013 13980.64 121.93 54918.78 88888.00 2021-01-13 01:46:50.000 013 13980.54 122.15 54918.77 88888.00 2021-01-13 01:46:51.000 013 13981.25 122.21 54918.87 88888.00 2021-01-13 01:46:52.000 013 13980.87 122.22 54919.09 88888.00 2021-01-13 01:46:53.000 013 13984.68 125.51 54915.63 88888.00 2021-01-13 01:46:54.000 013 13980.88 122.25 54918.98 88888.00 2021-01-13 01:46:55.000 013 13980.94 122.35 54919.02 88888.00 2021-01-13 01:46:56.000 013 13981.09 122.50 54919.00 88888.00 2021-01-13 01:46:57.000 013 13981.02 122.42 54918.97 88888.00 2021-01-13 01:46:58.000 013 13981.60 122.45 54919.07 88888.00 2021-01-13 01:46:59.000 013 13984.16 125.63 54916.00 88888.00 2021-01-13 01:47:00.000 013 13981.41 122.60 54919.21 88888.00 2021-01-13 01:47:01.000 013 13981.05 122.72 54919.15 88888.00 2021-01-13 01:47:02.000 013 13981.42 122.64 54918.96 88888.00 2021-01-13 01:47:03.000 013 13981.66 122.70 54919.15 88888.00 2021-01-13 01:47:04.000 013 13981.13 122.62 54919.33 88888.00 2021-01-13 01:47:05.000 013 13981.33 122.59 54919.25 88888.00 2021-01-13 01:47:06.000 013 13981.51 123.25 54919.23 88888.00 2021-01-13 01:47:07.000 013 13981.60 123.12 54919.02 88888.00 2021-01-13 01:47:08.000 013 13981.50 123.15 54919.27 88888.00 2021-01-13 01:47:09.000 013 13982.03 122.81 54919.29 88888.00 2021-01-13 01:47:10.000 013 13981.48 122.93 54919.38 88888.00 2021-01-13 01:47:11.000 013 13981.53 123.07 54919.30 88888.00 2021-01-13 01:47:12.000 013 13981.97 123.16 54919.25 88888.00 2021-01-13 01:47:13.000 013 13981.91 123.04 54919.32 88888.00 2021-01-13 01:47:14.000 013 13981.85 122.86 54919.44 88888.00 2021-01-13 01:47:15.000 013 13981.81 123.10 54919.43 88888.00 2021-01-13 01:47:16.000 013 13982.32 123.31 54919.32 88888.00 2021-01-13 01:47:17.000 013 13981.95 123.14 54919.45 88888.00 2021-01-13 01:47:18.000 013 13981.91 123.27 54919.38 88888.00 2021-01-13 01:47:19.000 013 13981.92 123.39 54919.63 88888.00 2021-01-13 01:47:20.000 013 13982.02 123.56 54919.44 88888.00 2021-01-13 01:47:21.000 013 13982.72 123.45 54919.46 88888.00 2021-01-13 01:47:22.000 013 13981.94 123.44 54919.62 88888.00 2021-01-13 01:47:23.000 013 13982.03 123.43 54919.14 88888.00 2021-01-13 01:47:24.000 013 13984.91 126.55 54916.50 88888.00 2021-01-13 01:47:25.000 013 13982.30 123.38 54919.48 88888.00 2021-01-13 01:47:26.000 013 13982.34 123.46 54919.46 88888.00 2021-01-13 01:47:27.000 013 13981.98 123.37 54919.62 88888.00 2021-01-13 01:47:28.000 013 13982.16 123.76 54919.61 88888.00 2021-01-13 01:47:29.000 013 13984.83 126.62 54916.43 88888.00 2021-01-13 01:47:30.000 013 13981.72 123.69 54919.59 88888.00 2021-01-13 01:47:31.000 013 13982.17 123.63 54919.85 88888.00 2021-01-13 01:47:32.000 013 13982.11 123.55 54919.77 88888.00 2021-01-13 01:47:33.000 013 13982.70 123.69 54919.68 88888.00 2021-01-13 01:47:34.000 013 13982.29 123.50 54919.67 88888.00 2021-01-13 01:47:35.000 013 13982.09 123.58 54919.65 88888.00 2021-01-13 01:47:36.000 013 13982.81 124.29 54919.65 88888.00 2021-01-13 01:47:37.000 013 13982.13 123.63 54919.71 88888.00 2021-01-13 01:47:38.000 013 13982.19 123.61 54919.86 88888.00 2021-01-13 01:47:39.000 013 13982.18 123.76 54919.87 88888.00 2021-01-13 01:47:40.000 013 13982.06 123.74 54919.92 88888.00 2021-01-13 01:47:41.000 013 13981.91 123.81 54919.72 88888.00 2021-01-13 01:47:42.000 013 13982.53 123.71 54919.88 88888.00 2021-01-13 01:47:43.000 013 13982.42 123.79 54919.71 88888.00 2021-01-13 01:47:44.000 013 13982.31 123.77 54919.97 88888.00 2021-01-13 01:47:45.000 013 13982.27 123.86 54919.84 88888.00 2021-01-13 01:47:46.000 013 13982.41 123.96 54919.75 88888.00 2021-01-13 01:47:47.000 013 13982.05 124.94 54915.97 88888.00 2021-01-13 01:47:48.000 013 13985.48 127.02 54919.72 88888.00 2021-01-13 01:47:49.000 013 13982.27 123.72 54919.92 88888.00 2021-01-13 01:47:50.000 013 13982.41 123.88 54919.91 88888.00 2021-01-13 01:47:51.000 013 13982.47 123.98 54919.84 88888.00 2021-01-13 01:47:52.000 013 13982.61 123.94 54919.85 88888.00 2021-01-13 01:47:53.000 013 13985.54 127.11 54916.90 88888.00 2021-01-13 01:47:54.000 013 13982.44 123.82 54920.01 88888.00 2021-01-13 01:47:55.000 013 13982.75 123.88 54920.12 88888.00 2021-01-13 01:47:56.000 013 13982.46 124.07 54919.99 88888.00 2021-01-13 01:47:57.000 013 13982.54 123.85 54920.01 88888.00 2021-01-13 01:47:58.000 013 13982.83 124.10 54920.03 88888.00 2021-01-13 01:47:59.000 013 13982.69 123.93 54920.11 88888.00 2021-01-13 01:48:00.000 013 13985.67 127.19 54916.76 88888.00 2021-01-13 01:48:01.000 013 13982.74 124.00 54919.77 88888.00 2021-01-13 01:48:02.000 013 13982.71 124.13 54919.82 88888.00 2021-01-13 01:48:03.000 013 13983.27 124.01 54920.28 88888.00 2021-01-13 01:48:04.000 013 13982.51 123.86 54920.19 88888.00 2021-01-13 01:48:05.000 013 13982.57 123.95 54920.14 88888.00 2021-01-13 01:48:06.000 013 13982.67 123.89 54920.06 88888.00 2021-01-13 01:48:07.000 013 13982.55 123.63 54920.19 88888.00 2021-01-13 01:48:08.000 013 13983.21 123.76 54920.10 88888.00 2021-01-13 01:48:09.000 013 13982.79 123.83 54920.04 88888.00 2021-01-13 01:48:10.000 013 13982.55 124.23 54920.22 88888.00 2021-01-13 01:48:11.000 013 13982.54 123.97 54919.95 88888.00 2021-01-13 01:48:12.000 013 13982.54 123.81 54920.16 88888.00 2021-01-13 01:48:13.000 013 13982.66 123.94 54920.08 88888.00 2021-01-13 01:48:14.000 013 13982.58 123.88 54920.34 88888.00 2021-01-13 01:48:15.000 013 13982.60 123.72 54920.06 88888.00 2021-01-13 01:48:16.000 013 13982.73 123.92 54920.09 88888.00 2021-01-13 01:48:17.000 013 13982.56 123.70 54920.21 88888.00 2021-01-13 01:48:18.000 013 13982.63 124.36 54920.24 88888.00 2021-01-13 01:48:19.000 013 13982.67 123.88 54920.29 88888.00 2021-01-13 01:48:20.000 013 13982.87 126.96 54917.23 88888.00 2021-01-13 01:48:21.000 013 13983.86 123.69 54920.16 88888.00 2021-01-13 01:48:22.000 013 13982.41 123.86 54920.32 88888.00 2021-01-13 01:48:23.000 013 13982.60 123.89 54920.17 88888.00 2021-01-13 01:48:24.000 013 13982.54 123.89 54920.10 88888.00 2021-01-13 01:48:25.000 013 13982.37 123.86 54920.19 88888.00 2021-01-13 01:48:26.000 013 13985.02 127.05 54916.99 88888.00 2021-01-13 01:48:27.000 013 13982.48 123.94 54920.27 88888.00 2021-01-13 01:48:28.000 013 13982.85 124.00 54920.19 88888.00 2021-01-13 01:48:29.000 013 13982.37 123.90 54920.42 88888.00 2021-01-13 01:48:30.000 013 13982.46 123.78 54920.36 88888.00 2021-01-13 01:48:31.000 013 13982.34 124.02 54920.29 88888.00 2021-01-13 01:48:32.000 013 13982.60 123.95 54920.33 88888.00 2021-01-13 01:48:33.000 013 13982.41 123.95 54920.33 88888.00 2021-01-13 01:48:34.000 013 13982.56 123.97 54920.15 88888.00 2021-01-13 01:48:35.000 013 13982.40 124.16 54920.28 88888.00 2021-01-13 01:48:36.000 013 13982.43 123.73 54920.25 88888.00 2021-01-13 01:48:37.000 013 13982.58 123.79 54920.34 88888.00 2021-01-13 01:48:38.000 013 13982.74 123.86 54915.66 88888.00 2021-01-13 01:48:39.000 013 13985.95 127.11 54917.08 88888.00 2021-01-13 01:48:40.000 013 13982.90 123.79 54920.26 88888.00 2021-01-13 01:48:41.000 013 13982.64 123.78 54920.21 88888.00 2021-01-13 01:48:42.000 013 13982.69 123.92 54920.06 88888.00 2021-01-13 01:48:43.000 013 13982.48 123.93 54920.34 88888.00 2021-01-13 01:48:44.000 013 13985.92 127.02 54917.19 88888.00 2021-01-13 01:48:45.000 013 13982.72 123.94 54920.22 88888.00 2021-01-13 01:48:46.000 013 13982.57 123.81 54920.20 88888.00 2021-01-13 01:48:47.000 013 13982.56 123.96 54920.22 88888.00 2021-01-13 01:48:48.000 013 13983.20 123.95 54920.23 88888.00 2021-01-13 01:48:49.000 013 13982.67 123.92 54920.34 88888.00 2021-01-13 01:48:50.000 013 13982.33 123.79 54920.16 88888.00 2021-01-13 01:48:51.000 013 13982.24 124.00 54920.09 88888.00 2021-01-13 01:48:52.000 013 13982.31 124.07 54920.20 88888.00 2021-01-13 01:48:53.000 013 13982.72 124.43 54920.20 88888.00 2021-01-13 01:48:54.000 013 13981.94 123.88 54920.24 88888.00 2021-01-13 01:48:55.000 013 13982.20 123.98 54920.27 88888.00 2021-01-13 01:48:56.000 013 13982.13 123.92 54920.15 88888.00 2021-01-13 01:48:57.000 013 13982.34 124.34 54920.27 88888.00 2021-01-13 01:48:58.000 013 13982.74 123.95 54920.23 88888.00 2021-01-13 01:48:59.000 013 13982.48 124.10 54920.50 88888.00 2021-01-13 01:49:00.000 013 13981.89 124.11 54920.25 88888.00 2021-01-13 01:49:01.000 013 13982.02 124.25 54919.54 88888.00 2021-01-13 01:49:02.000 013 13981.86 124.17 54920.17 88888.00 2021-01-13 01:49:03.000 013 13981.91 124.27 54920.23 88888.00 2021-01-13 01:49:04.000 013 13981.91 124.02 54920.28 88888.00 2021-01-13 01:49:05.000 013 13981.84 124.25 54920.18 88888.00 2021-01-13 01:49:06.000 013 13981.68 124.16 54920.16 88888.00 2021-01-13 01:49:07.000 013 13981.92 124.12 54920.24 88888.00 2021-01-13 01:49:08.000 013 13981.91 124.32 54920.09 88888.00 2021-01-13 01:49:09.000 013 13984.42 127.31 54917.20 88888.00 2021-01-13 01:49:10.000 013 13981.71 124.16 54920.13 88888.00 2021-01-13 01:49:11.000 013 13981.52 124.00 54920.32 88888.00 2021-01-13 01:49:12.000 013 13982.07 124.13 54920.16 88888.00 2021-01-13 01:49:13.000 013 13981.81 124.07 54920.09 88888.00 2021-01-13 01:49:14.000 013 13981.57 124.24 54920.16 88888.00 2021-01-13 01:49:15.000 013 13984.56 126.95 54917.04 88888.00 2021-01-13 01:49:16.000 013 13981.34 124.00 54920.31 88888.00 2021-01-13 01:49:17.000 013 13981.35 124.01 54920.16 88888.00 2021-01-13 01:49:18.000 013 13981.57 124.22 54920.04 88888.00 2021-01-13 01:49:19.000 013 13981.50 124.19 54920.10 88888.00 2021-01-13 01:49:20.000 013 13981.63 124.10 54920.04 88888.00 2021-01-13 01:49:21.000 013 13981.42 123.96 54920.25 88888.00 2021-01-13 01:49:22.000 013 13981.19 124.32 54920.06 88888.00 2021-01-13 01:49:23.000 013 13981.27 124.07 54919.95 88888.00 2021-01-13 01:49:24.000 013 13981.47 124.18 54919.99 88888.00 2021-01-13 01:49:25.000 013 13980.78 124.38 54919.34 88888.00 2021-01-13 01:49:26.000 013 13981.34 123.96 54920.21 88888.00 2021-01-13 01:49:27.000 013 13981.13 124.15 54920.00 88888.00 2021-01-13 01:49:28.000 013 13981.21 124.15 54919.87 88888.00 2021-01-13 01:49:29.000 013 13981.03 124.13 54919.87 88888.00 2021-01-13 01:49:30.000 013 13981.18 124.14 54916.03 88888.00 2021-01-13 01:49:31.000 013 13984.01 127.25 54916.71 88888.00 2021-01-13 01:49:32.000 013 13980.92 124.01 54919.85 88888.00 2021-01-13 01:49:33.000 013 13981.19 124.10 54919.73 88888.00 2021-01-13 01:49:34.000 013 13980.36 124.33 54919.67 88888.00 2021-01-13 01:49:35.000 013 13980.29 124.07 54919.61 88888.00 2021-01-13 01:49:36.000 013 13980.40 127.27 54916.76 88888.00 2021-01-13 01:49:37.000 013 13982.45 123.68 54919.71 88888.00 2021-01-13 01:49:38.000 013 13981.03 123.94 54919.69 88888.00 2021-01-13 01:49:39.000 013 13980.29 123.94 54919.71 88888.00 2021-01-13 01:49:40.000 013 13980.24 123.93 54919.81 88888.00 2021-01-13 01:49:41.000 013 13980.24 123.95 54919.84 88888.00 2021-01-13 01:49:42.000 013 13980.15 123.91 54919.59 88888.00 2021-01-13 01:49:43.000 013 13980.02 123.91 54919.45 88888.00 2021-01-13 01:49:44.000 013 13980.09 123.77 54919.59 88888.00 2021-01-13 01:49:45.000 013 13979.96 123.75 54919.60 88888.00 2021-01-13 01:49:46.000 013 13979.96 123.81 54919.66 88888.00 2021-01-13 01:49:47.000 013 13980.26 123.74 54919.56 88888.00 2021-01-13 01:49:48.000 013 13979.96 123.85 54919.45 88888.00 2021-01-13 01:49:49.000 013 13979.64 123.64 54919.50 88888.00 2021-01-13 01:49:50.000 013 13979.75 123.60 54919.39 88888.00 2021-01-13 01:49:51.000 013 13979.72 123.54 54919.40 88888.00 2021-01-13 01:49:52.000 013 13979.71 123.50 54919.34 88888.00 2021-01-13 01:49:53.000 013 13980.23 123.60 54919.30 88888.00 2021-01-13 01:49:54.000 013 13979.67 123.51 54919.06 88888.00 2021-01-13 01:49:55.000 013 13979.71 123.53 54919.22 88888.00 2021-01-13 01:49:56.000 013 13979.55 123.77 54919.06 88888.00 2021-01-13 01:49:57.000 013 13979.26 123.68 54919.45 88888.00 2021-01-13 01:49:58.000 013 13979.46 123.26 54918.96 88888.00 2021-01-13 01:49:59.000 013 13979.32 123.16 54919.12 88888.00 2021-01-13 01:50:00.000 013 13979.43 123.22 54919.11 88888.00 2021-01-13 01:50:01.000 013 13982.23 126.44 54913.51 88888.00 2021-01-13 01:50:02.000 013 13979.35 123.47 54919.08 88888.00 2021-01-13 01:50:03.000 013 13979.17 123.19 54918.99 88888.00 2021-01-13 01:50:04.000 013 13979.25 123.25 54919.10 88888.00 2021-01-13 01:50:05.000 013 13978.89 123.27 54919.09 88888.00 2021-01-13 01:50:06.000 013 13978.97 123.07 54918.97 88888.00 2021-01-13 01:50:07.000 013 13979.02 126.11 54915.81 88888.00 2021-01-13 01:50:08.000 013 13980.57 123.54 54918.83 88888.00 2021-01-13 01:50:09.000 013 13979.14 123.26 54918.88 88888.00 2021-01-13 01:50:10.000 013 13978.61 122.87 54918.74 88888.00 2021-01-13 01:50:11.000 013 13978.62 122.74 54918.90 88888.00 2021-01-13 01:50:12.000 013 13978.67 122.64 54918.71 88888.00 2021-01-13 01:50:13.000 013 13978.66 122.80 54918.68 88888.00 2021-01-13 01:50:14.000 013 13978.97 122.54 54918.64 88888.00 2021-01-13 01:50:15.000 013 13978.16 122.49 54918.38 88888.00 2021-01-13 01:50:16.000 013 13978.81 122.29 54918.72 88888.00 2021-01-13 01:50:17.000 013 13978.71 122.66 54918.49 88888.00 2021-01-13 01:50:18.000 013 13978.39 122.30 54918.62 88888.00 2021-01-13 01:50:19.000 013 13978.46 122.24 54918.57 88888.00 2021-01-13 01:50:20.000 013 13979.02 122.23 54918.54 88888.00 2021-01-13 01:50:21.000 013 13978.37 122.05 54918.64 88888.00 2021-01-13 01:50:22.000 013 13978.44 122.02 54918.64 88888.00 2021-01-13 01:50:23.000 013 13978.35 122.01 54918.39 88888.00 2021-01-13 01:50:24.000 013 13978.51 122.12 54918.29 88888.00 2021-01-13 01:50:25.000 013 13978.66 122.00 54918.48 88888.00 2021-01-13 01:50:26.000 013 13978.31 121.86 54918.59 88888.00 2021-01-13 01:50:27.000 013 13981.28 125.02 54915.45 88888.00 2021-01-13 01:50:28.000 013 13978.24 121.79 54918.37 88888.00 2021-01-13 01:50:29.000 013 13978.58 121.99 54918.37 88888.00 2021-01-13 01:50:30.000 013 13978.89 122.40 54918.40 88888.00 2021-01-13 01:50:31.000 013 13978.55 121.55 54918.46 88888.00 2021-01-13 01:50:32.000 013 13981.17 124.69 54915.19 88888.00 2021-01-13 01:50:33.000 013 13978.09 121.62 54918.17 88888.00 2021-01-13 01:50:34.000 013 13978.48 121.61 54918.26 88888.00 2021-01-13 01:50:35.000 013 13978.86 121.68 54918.24 88888.00 2021-01-13 01:50:36.000 013 13978.31 121.65 54918.38 88888.00 2021-01-13 01:50:37.000 013 13978.26 121.59 54918.14 88888.00 2021-01-13 01:50:38.000 013 13979.10 124.86 54914.89 88888.00 2021-01-13 01:50:39.000 013 13979.67 121.54 54918.14 88888.00 2021-01-13 01:50:40.000 013 13978.47 122.18 54918.10 88888.00 2021-01-13 01:50:41.000 013 13978.39 121.54 54918.16 88888.00 2021-01-13 01:50:42.000 013 13978.69 123.30 54914.97 88888.00 2021-01-13 01:50:43.000 013 13981.25 121.45 54917.98 88888.00 2021-01-13 01:50:44.000 013 13978.48 121.55 54918.09 88888.00 2021-01-13 01:50:45.000 013 13978.85 121.61 54918.09 88888.00 2021-01-13 01:50:46.000 013 13978.65 121.55 54918.03 88888.00 2021-01-13 01:50:47.000 013 13978.54 121.19 54918.00 88888.00 2021-01-13 01:50:48.000 013 13978.68 121.64 54917.51 88888.00 2021-01-13 01:50:49.000 013 13978.64 121.52 54918.06 88888.00 2021-01-13 01:50:50.000 013 13978.77 121.66 54917.99 88888.00 2021-01-13 01:50:51.000 013 13978.85 121.76 54918.16 88888.00 2021-01-13 01:50:52.000 013 13978.73 121.75 54918.06 88888.00 2021-01-13 01:50:53.000 013 13978.64 121.67 54917.24 88888.00 2021-01-13 01:50:54.000 013 13979.20 121.63 54918.08 88888.00 2021-01-13 01:50:55.000 013 13978.86 121.60 54917.94 88888.00 2021-01-13 01:50:56.000 013 13978.95 121.57 54917.97 88888.00 2021-01-13 01:50:57.000 013 13979.30 121.76 54918.02 88888.00 2021-01-13 01:50:58.000 013 13981.90 124.61 54914.79 88888.00 2021-01-13 01:50:59.000 013 13979.37 121.62 54917.93 88888.00 2021-01-13 01:51:00.000 013 13979.71 121.81 54917.95 88888.00 2021-01-13 01:51:01.000 013 13979.07 121.55 54918.07 88888.00 2021-01-13 01:51:02.000 013 13979.50 121.33 54918.01 88888.00 2021-01-13 01:51:03.000 013 13982.34 124.75 54914.78 88888.00 2021-01-13 01:51:04.000 013 13979.44 121.68 54917.90 88888.00 2021-01-13 01:51:05.000 013 13979.23 121.82 54917.91 88888.00 2021-01-13 01:51:06.000 013 13979.33 121.67 54918.09 88888.00 2021-01-13 01:51:07.000 013 13979.80 121.80 54917.59 88888.00 2021-01-13 01:51:08.000 013 13979.77 121.76 54918.00 88888.00 2021-01-13 01:51:09.000 013 13979.66 121.78 54918.10 88888.00 2021-01-13 01:51:10.000 013 13979.68 121.85 54918.02 88888.00 2021-01-13 01:51:11.000 013 13979.87 121.61 54918.08 88888.00 2021-01-13 01:51:12.000 013 13979.77 121.93 54918.17 88888.00 2021-01-13 01:51:13.000 013 13979.82 121.86 54918.01 88888.00 2021-01-13 01:51:14.000 013 13980.11 121.99 54918.37 88888.00 2021-01-13 01:51:15.000 013 13979.85 121.64 54918.29 88888.00 2021-01-13 01:51:16.000 013 13979.94 121.83 54918.17 88888.00 2021-01-13 01:51:17.000 013 13980.31 121.98 54918.14 88888.00 2021-01-13 01:51:18.000 013 13980.02 121.99 54918.11 88888.00 2021-01-13 01:51:19.000 013 13979.91 121.98 54918.17 88888.00 2021-01-13 01:51:20.000 013 13980.76 122.07 54918.14 88888.00 2021-01-13 01:51:21.000 013 13980.15 121.83 54918.33 88888.00 2021-01-13 01:51:22.000 013 13983.09 125.16 54915.01 88888.00 2021-01-13 01:51:23.000 013 13980.09 122.29 54918.36 88888.00 2021-01-13 01:51:24.000 013 13980.34 122.17 54918.46 88888.00 2021-01-13 01:51:25.000 013 13980.77 122.21 54918.75 88888.00 2021-01-13 01:51:26.000 013 13980.82 122.20 54918.39 88888.00 2021-01-13 01:51:27.000 013 13983.60 125.65 54915.23 88888.00 2021-01-13 01:51:28.000 013 13980.65 122.36 54918.22 88888.00 2021-01-13 01:51:29.000 013 13980.72 122.28 54918.33 88888.00 2021-01-13 01:51:30.000 013 13980.83 122.50 54918.25 88888.00 2021-01-13 01:51:31.000 013 13980.68 122.49 54918.54 88888.00 2021-01-13 01:51:32.000 013 13981.27 122.58 54918.52 88888.00 2021-01-13 01:51:33.000 013 13980.98 122.40 54918.08 88888.00 2021-01-13 01:51:34.000 013 13984.09 125.72 54915.41 88888.00 2021-01-13 01:51:35.000 013 13981.17 122.68 54918.43 88888.00 2021-01-13 01:51:36.000 013 13981.37 122.63 54918.46 88888.00 2021-01-13 01:51:37.000 013 13981.18 122.67 54918.58 88888.00 2021-01-13 01:51:38.000 013 13981.32 122.62 54918.52 88888.00 2021-01-13 01:51:39.000 013 13981.78 123.03 54918.60 88888.00 2021-01-13 01:51:40.000 013 13981.44 122.66 54918.53 88888.00 2021-01-13 01:51:41.000 013 13981.66 122.68 54918.55 88888.00 2021-01-13 01:51:42.000 013 13982.20 122.77 54918.68 88888.00 2021-01-13 01:51:43.000 013 13981.73 122.56 54918.64 88888.00 2021-01-13 01:51:44.000 013 13981.93 122.81 54918.65 88888.00 2021-01-13 01:51:45.000 013 13982.23 122.98 54918.69 88888.00 2021-01-13 01:51:46.000 013 13981.93 122.85 54918.94 88888.00 2021-01-13 01:51:47.000 013 13982.52 122.60 54918.88 88888.00 2021-01-13 01:51:48.000 013 13982.02 122.75 54919.02 88888.00 2021-01-13 01:51:49.000 013 13982.29 122.97 54919.02 88888.00 2021-01-13 01:51:50.000 013 13982.16 122.87 54918.59 88888.00 2021-01-13 01:51:51.000 013 13982.21 122.79 54918.75 88888.00 2021-01-13 01:51:52.000 013 13982.71 122.97 54919.07 88888.00 2021-01-13 01:51:53.000 013 13982.48 122.78 54919.11 88888.00 2021-01-13 01:51:54.000 013 13982.45 126.09 54916.05 88888.00 2021-01-13 01:51:55.000 013 13984.30 122.99 54919.02 88888.00 2021-01-13 01:51:56.000 013 13982.29 122.82 54919.24 88888.00 2021-01-13 01:51:57.000 013 13982.33 123.02 54919.23 88888.00 2021-01-13 01:51:58.000 013 13982.54 122.81 54919.45 88888.00 2021-01-13 01:51:59.000 013 13982.43 122.87 54919.33 88888.00 2021-01-13 01:52:00.000 013 13984.82 126.26 54916.17 88888.00 2021-01-13 01:52:01.000 013 13982.82 123.00 54919.50 88888.00 2021-01-13 01:52:02.000 013 13982.57 123.12 54919.10 88888.00 2021-01-13 01:52:03.000 013 13982.56 123.04 54919.27 88888.00 2021-01-13 01:52:04.000 013 13982.91 123.07 54919.15 88888.00 2021-01-13 01:52:05.000 013 13982.45 123.81 54919.24 88888.00 2021-01-13 01:52:06.000 013 13982.83 122.98 54919.46 88888.00 2021-01-13 01:52:07.000 013 13982.80 123.19 54919.46 88888.00 2021-01-13 01:52:08.000 013 13982.64 123.02 54919.42 88888.00 2021-01-13 01:52:09.000 013 13985.75 126.39 54916.33 88888.00 2021-01-13 01:52:10.000 013 13983.20 123.17 54919.41 88888.00 2021-01-13 01:52:11.000 013 13982.83 123.21 54919.54 88888.00 2021-01-13 01:52:12.000 013 13982.96 123.22 54919.49 88888.00 2021-01-13 01:52:13.000 013 13983.02 123.23 54919.54 88888.00 2021-01-13 01:52:14.000 013 13983.75 126.32 54916.29 88888.00 2021-01-13 01:52:15.000 013 13984.31 123.27 54919.50 88888.00 2021-01-13 01:52:16.000 013 13982.79 123.60 54919.29 88888.00 2021-01-13 01:52:17.000 013 13983.26 123.30 54919.48 88888.00 2021-01-13 01:52:18.000 013 13982.91 123.31 54919.71 88888.00 2021-01-13 01:52:19.000 013 13983.04 123.19 54919.75 88888.00 2021-01-13 01:52:20.000 013 13983.50 123.38 54919.60 88888.00 2021-01-13 01:52:21.000 013 13983.11 123.39 54919.60 88888.00 2021-01-13 01:52:22.000 013 13983.19 123.35 54919.53 88888.00 2021-01-13 01:52:23.000 013 13983.10 123.24 54919.61 88888.00 2021-01-13 01:52:24.000 013 13983.09 123.31 54919.61 88888.00 2021-01-13 01:52:25.000 013 13983.25 123.31 54919.56 88888.00 2021-01-13 01:52:26.000 013 13983.16 123.69 54919.73 88888.00 2021-01-13 01:52:27.000 013 13983.75 123.45 54919.70 88888.00 2021-01-13 01:52:28.000 013 13983.12 123.22 54919.84 88888.00 2021-01-13 01:52:29.000 013 13983.53 123.22 54919.74 88888.00 2021-01-13 01:52:30.000 013 13983.12 123.50 54920.05 88888.00 2021-01-13 01:52:31.000 013 13983.31 123.32 54919.78 88888.00 2021-01-13 01:52:32.000 013 13983.35 123.18 54919.77 88888.00 2021-01-13 01:52:33.000 013 13983.30 123.39 54919.97 88888.00 2021-01-13 01:52:34.000 013 13983.17 123.39 54919.78 88888.00 2021-01-13 01:52:35.000 013 13983.17 123.63 54919.75 88888.00 2021-01-13 01:52:36.000 013 13983.49 123.57 54919.94 88888.00 2021-01-13 01:52:37.000 013 13983.30 124.01 54919.97 88888.00 2021-01-13 01:52:38.000 013 13983.41 123.57 54920.11 88888.00 2021-01-13 01:52:39.000 013 13983.33 123.56 54919.98 88888.00 2021-01-13 01:52:40.000 013 13986.34 126.88 54918.33 88888.00 2021-01-13 01:52:41.000 013 13983.25 123.69 54920.09 88888.00 2021-01-13 01:52:42.000 013 13983.36 123.63 54920.06 88888.00 2021-01-13 01:52:43.000 013 13983.51 123.58 54920.01 88888.00 2021-01-13 01:52:44.000 013 13983.52 123.59 54920.01 88888.00 2021-01-13 01:52:45.000 013 13984.73 126.76 54916.92 88888.00 2021-01-13 01:52:46.000 013 13984.06 123.66 54920.09 88888.00 2021-01-13 01:52:47.000 013 13983.32 123.70 54920.17 88888.00 2021-01-13 01:52:48.000 013 13983.41 123.64 54920.20 88888.00 2021-01-13 01:52:49.000 013 13983.32 123.69 54920.04 88888.00 2021-01-13 01:52:50.000 013 13983.12 123.72 54920.01 88888.00 2021-01-13 01:52:51.000 013 13983.30 123.69 54920.18 88888.00 2021-01-13 01:52:52.000 013 13983.16 123.75 54920.13 88888.00 2021-01-13 01:52:53.000 013 13983.61 124.01 54920.28 88888.00 2021-01-13 01:52:54.000 013 13983.57 123.72 54920.03 88888.00 2021-01-13 01:52:55.000 013 13983.36 123.62 54920.13 88888.00 2021-01-13 01:52:56.000 013 13983.41 123.80 54920.19 88888.00 2021-01-13 01:52:57.000 013 13983.78 123.81 54920.21 88888.00 2021-01-13 01:52:58.000 013 13983.39 123.84 54920.32 88888.00 2021-01-13 01:52:59.000 013 13986.77 127.11 54917.02 88888.00 2021-01-13 01:53:00.000 013 13983.32 123.85 54919.53 88888.00 2021-01-13 01:53:01.000 013 13983.45 123.93 54920.39 88888.00 2021-01-13 01:53:02.000 013 13983.77 123.88 54920.20 88888.00 2021-01-13 01:53:03.000 013 13983.63 123.84 54920.28 88888.00 2021-01-13 01:53:04.000 013 13983.55 124.15 54920.20 88888.00 2021-01-13 01:53:05.000 013 13985.06 127.37 54916.92 88888.00 2021-01-13 01:53:06.000 013 13983.92 123.68 54920.16 88888.00 2021-01-13 01:53:07.000 013 13983.60 123.75 54920.25 88888.00 2021-01-13 01:53:08.000 013 13983.76 123.73 54920.25 88888.00 2021-01-13 01:53:09.000 013 13983.55 123.76 54920.28 88888.00 2021-01-13 01:53:10.000 013 13983.29 123.64 54920.27 88888.00 2021-01-13 01:53:11.000 013 13983.81 123.80 54920.29 88888.00 2021-01-13 01:53:12.000 013 13983.53 124.42 54920.21 88888.00 2021-01-13 01:53:13.000 013 13983.52 123.84 54920.29 88888.00 2021-01-13 01:53:14.000 013 13983.76 123.78 54920.45 88888.00 2021-01-13 01:53:15.000 013 13983.86 123.59 54920.43 88888.00 2021-01-13 01:53:16.000 013 13983.56 123.84 54920.44 88888.00 2021-01-13 01:53:17.000 013 13983.36 123.82 54920.47 88888.00 2021-01-13 01:53:18.000 013 13983.46 123.78 54920.37 88888.00 2021-01-13 01:53:19.000 013 13983.35 124.13 54920.43 88888.00 2021-01-13 01:53:20.000 013 13983.24 123.56 54920.62 88888.00 2021-01-13 01:53:21.000 013 13983.19 123.39 54920.31 88888.00 2021-01-13 01:53:22.000 013 13983.04 123.81 54920.30 88888.00 2021-01-13 01:53:23.000 013 13983.12 123.65 54920.54 88888.00 2021-01-13 01:53:24.000 013 13983.00 123.60 54920.54 88888.00 2021-01-13 01:53:25.000 013 13983.02 123.66 54920.54 88888.00 2021-01-13 01:53:26.000 013 13983.10 123.70 54920.22 88888.00 2021-01-13 01:53:27.000 013 13982.94 123.75 54920.41 88888.00 2021-01-13 01:53:28.000 013 13982.94 123.67 54920.31 88888.00 2021-01-13 01:53:29.000 013 13982.98 123.71 54918.78 88888.00 2021-01-13 01:53:30.000 013 13985.82 126.86 54920.29 88888.00 2021-01-13 01:53:31.000 013 13982.92 123.65 54920.41 88888.00 2021-01-13 01:53:32.000 013 13983.20 124.29 54920.34 88888.00 2021-01-13 01:53:33.000 013 13982.97 123.45 54920.42 88888.00 2021-01-13 01:53:34.000 013 13982.97 123.69 54920.40 88888.00 2021-01-13 01:53:35.000 013 13985.93 126.77 54917.10 88888.00 2021-01-13 01:53:36.000 013 13983.06 123.74 54920.16 88888.00 2021-01-13 01:53:37.000 013 13983.15 124.38 54920.23 88888.00 2021-01-13 01:53:38.000 013 13982.79 123.63 54920.38 88888.00 2021-01-13 01:53:39.000 013 13982.72 123.76 54920.32 88888.00 2021-01-13 01:53:40.000 013 13982.84 123.87 54920.41 88888.00 2021-01-13 01:53:41.000 013 13982.73 124.02 54919.93 88888.00 2021-01-13 01:53:42.000 013 13983.20 123.69 54920.21 88888.00 2021-01-13 01:53:43.000 013 13982.67 123.66 54920.38 88888.00 2021-01-13 01:53:44.000 013 13982.83 123.79 54920.23 88888.00 2021-01-13 01:53:45.000 013 13982.68 123.79 54920.22 88888.00 2021-01-13 01:53:46.000 013 13986.06 126.84 54917.15 88888.00 2021-01-13 01:53:47.000 013 13982.95 123.79 54920.13 88888.00 2021-01-13 01:53:48.000 013 13982.99 123.81 54920.31 88888.00 2021-01-13 01:53:49.000 013 13982.90 123.75 54919.84 88888.00 2021-01-13 01:53:50.000 013 13983.04 123.61 54920.16 88888.00 2021-01-13 01:53:51.000 013 13983.07 127.40 54917.18 88888.00 2021-01-13 01:53:52.000 013 13984.41 124.54 54920.25 88888.00 2021-01-13 01:53:53.000 013 13982.99 123.73 54920.21 88888.00 2021-01-13 01:53:54.000 013 13982.55 123.84 54920.20 88888.00 2021-01-13 01:53:55.000 013 13982.80 123.67 54920.44 88888.00 2021-01-13 01:53:56.000 013 13982.55 123.72 54920.37 88888.00 2021-01-13 01:53:57.000 013 13982.94 123.83 54920.22 88888.00 2021-01-13 01:53:58.000 013 13983.04 123.68 54920.31 88888.00 2021-01-13 01:53:59.000 013 13982.88 123.82 54920.33 88888.00 2021-01-13 01:54:00.000 013 13982.71 123.56 54920.42 88888.00 2021-01-13 01:54:01.000 013 13982.56 123.61 54920.54 88888.00 2021-01-13 01:54:02.000 013 13982.56 123.81 54920.31 88888.00 2021-01-13 01:54:03.000 013 13982.92 123.71 54920.38 88888.00 2021-01-13 01:54:04.000 013 13982.81 123.40 54920.31 88888.00 2021-01-13 01:54:05.000 013 13982.60 123.61 54920.42 88888.00 2021-01-13 01:54:06.000 013 13982.41 123.69 54920.37 88888.00 2021-01-13 01:54:07.000 013 13982.79 123.81 54920.13 88888.00 2021-01-13 01:54:08.000 013 13982.56 123.71 54920.24 88888.00 2021-01-13 01:54:09.000 013 13982.62 123.69 54920.32 88888.00 2021-01-13 01:54:10.000 013 13982.46 123.63 54920.21 88888.00 2021-01-13 01:54:11.000 013 13982.50 123.75 54920.22 88888.00 2021-01-13 01:54:12.000 013 13983.17 123.92 54919.89 88888.00 2021-01-13 01:54:13.000 013 13982.61 123.61 54920.35 88888.00 2021-01-13 01:54:14.000 013 13982.75 123.73 54920.29 88888.00 2021-01-13 01:54:15.000 013 13982.39 123.75 54920.33 88888.00 2021-01-13 01:54:16.000 013 13982.31 125.26 54917.45 88888.00 2021-01-13 01:54:17.000 013 13985.25 124.29 54920.24 88888.00 2021-01-13 01:54:18.000 013 13982.35 123.62 54920.40 88888.00 2021-01-13 01:54:19.000 013 13982.56 123.85 54920.16 88888.00 2021-01-13 01:54:20.000 013 13982.39 123.75 54920.42 88888.00 2021-01-13 01:54:21.000 013 13982.16 123.71 54920.24 88888.00 2021-01-13 01:54:22.000 013 13983.04 126.92 54916.96 88888.00 2021-01-13 01:54:23.000 013 13983.55 123.86 54920.36 88888.00 2021-01-13 01:54:24.000 013 13982.32 124.39 54920.21 88888.00 2021-01-13 01:54:25.000 013 13982.09 123.81 54920.20 88888.00 2021-01-13 01:54:26.000 013 13981.97 123.94 54920.33 88888.00 2021-01-13 01:54:27.000 013 13982.13 123.83 54920.17 88888.00 2021-01-13 01:54:28.000 013 13982.23 123.75 54920.30 88888.00 2021-01-13 01:54:29.000 013 13982.54 123.97 54920.26 88888.00 2021-01-13 01:54:30.000 013 13982.52 123.86 54920.16 88888.00 2021-01-13 01:54:31.000 013 13982.50 124.13 54920.04 88888.00 2021-01-13 01:54:32.000 013 13982.29 124.49 54919.96 88888.00 2021-01-13 01:54:33.000 013 13982.63 123.75 54920.20 88888.00 2021-01-13 01:54:34.000 013 13982.19 123.94 54920.23 88888.00 2021-01-13 01:54:35.000 013 13982.15 123.84 54920.25 88888.00 2021-01-13 01:54:36.000 013 13982.41 123.76 54920.17 88888.00 2021-01-13 01:54:37.000 013 13982.21 123.91 54920.05 88888.00 2021-01-13 01:54:38.000 013 13982.78 123.82 54920.31 88888.00 2021-01-13 01:54:39.000 013 13982.48 123.88 54920.13 88888.00 2021-01-13 01:54:40.000 013 13982.66 123.77 54920.17 88888.00 2021-01-13 01:54:41.000 013 13982.16 123.74 54920.16 88888.00 2021-01-13 01:54:42.000 013 13981.99 123.84 54920.29 88888.00 2021-01-13 01:54:43.000 013 13982.40 123.81 54920.05 88888.00 2021-01-13 01:54:44.000 013 13985.32 127.01 54917.08 88888.00 2021-01-13 01:54:45.000 013 13982.55 123.81 54920.31 88888.00 2021-01-13 01:54:46.000 013 13982.23 123.75 54920.37 88888.00 2021-01-13 01:54:47.000 013 13982.10 123.98 54920.44 88888.00 2021-01-13 01:54:48.000 013 13982.17 123.39 54920.09 88888.00 2021-01-13 01:54:49.000 013 13985.18 126.96 54916.97 88888.00 2021-01-13 01:54:50.000 013 13982.20 123.75 54920.22 88888.00 2021-01-13 01:54:51.000 013 13982.28 124.15 54920.32 88888.00 2021-01-13 01:54:52.000 013 13982.18 123.97 54920.05 88888.00 2021-01-13 01:54:53.000 013 13985.31 126.95 54917.03 88888.00 2021-01-13 01:54:54.000 013 13982.12 123.83 54920.32 88888.00 2021-01-13 01:54:55.000 013 13981.92 123.71 54920.23 88888.00 2021-01-13 01:54:56.000 013 13982.10 123.94 54920.27 88888.00 2021-01-13 01:54:57.000 013 13982.35 123.64 54920.08 88888.00 2021-01-13 01:54:58.000 013 13982.07 123.91 54920.16 88888.00 2021-01-13 01:54:59.000 013 13982.43 123.81 54920.15 88888.00 2021-01-13 01:55:00.000 013 13982.21 123.63 54920.16 88888.00 2021-01-13 01:55:01.000 013 13982.48 123.75 54917.83 88888.00 2021-01-13 01:55:02.000 013 13982.35 123.63 54920.00 88888.00 2021-01-13 01:55:03.000 013 13982.11 123.69 54920.07 88888.00 2021-01-13 01:55:04.000 013 13982.10 124.13 54920.04 88888.00 2021-01-13 01:55:05.000 013 13982.30 123.77 54920.21 88888.00 2021-01-13 01:55:06.000 013 13982.18 123.71 54920.19 88888.00 2021-01-13 01:55:07.000 013 13985.18 126.84 54916.87 88888.00 2021-01-13 01:55:08.000 013 13982.09 123.76 54920.14 88888.00 2021-01-13 01:55:09.000 013 13981.93 123.73 54919.70 88888.00 2021-01-13 01:55:10.000 013 13982.33 123.86 54920.19 88888.00 2021-01-13 01:55:11.000 013 13982.43 124.00 54919.96 88888.00 2021-01-13 01:55:12.000 013 13982.19 123.70 54919.97 88888.00 2021-01-13 01:55:13.000 013 13982.14 123.75 54920.30 88888.00 2021-01-13 01:55:14.000 013 13982.29 123.75 54920.00 88888.00 2021-01-13 01:55:15.000 013 13982.19 124.07 54920.02 88888.00 2021-01-13 01:55:16.000 013 13982.18 123.72 54920.05 88888.00 2021-01-13 01:55:17.000 013 13982.15 123.50 54919.97 88888.00 2021-01-13 01:55:18.000 013 13982.46 123.67 54919.46 88888.00 2021-01-13 01:55:19.000 013 13985.37 126.89 54918.58 88888.00 2021-01-13 01:55:20.000 013 13982.24 123.55 54920.11 88888.00 2021-01-13 01:55:21.000 013 13982.69 123.72 54920.14 88888.00 2021-01-13 01:55:22.000 013 13982.26 123.53 54920.22 88888.00 2021-01-13 01:55:23.000 013 13982.29 123.94 54920.21 88888.00 2021-01-13 01:55:24.000 013 13983.89 127.12 54917.01 88888.00 2021-01-13 01:55:25.000 013 13982.47 123.77 54920.22 88888.00 2021-01-13 01:55:26.000 013 13982.38 123.63 54920.16 88888.00 2021-01-13 01:55:27.000 013 13982.19 123.50 54920.30 88888.00 2021-01-13 01:55:28.000 013 13982.41 124.02 54919.86 88888.00 2021-01-13 01:55:29.000 013 13982.41 123.63 54920.05 88888.00 2021-01-13 01:55:30.000 013 13982.23 123.83 54920.25 88888.00 2021-01-13 01:55:31.000 013 13982.71 123.69 54920.32 88888.00 2021-01-13 01:55:32.000 013 13982.26 123.57 54920.33 88888.00 2021-01-13 01:55:33.000 013 13982.41 123.69 54920.18 88888.00 2021-01-13 01:55:34.000 013 13985.51 126.95 54917.01 88888.00 2021-01-13 01:55:35.000 013 13982.34 123.69 54920.15 88888.00 2021-01-13 01:55:36.000 013 13982.32 123.75 54920.13 88888.00 2021-01-13 01:55:37.000 013 13982.42 123.74 54920.37 88888.00 2021-01-13 01:55:38.000 013 13982.33 123.91 54916.51 88888.00 2021-01-13 01:55:39.000 013 13985.73 127.09 54916.97 88888.00 2021-01-13 01:55:40.000 013 13982.41 124.04 54920.26 88888.00 2021-01-13 01:55:41.000 013 13982.34 124.27 54920.21 88888.00 2021-01-13 01:55:42.000 013 13982.52 124.41 54920.36 88888.00 2021-01-13 01:55:43.000 013 13982.79 124.19 54920.15 88888.00 2021-01-13 01:55:44.000 013 13985.04 127.33 54916.76 88888.00 2021-01-13 01:55:45.000 013 13982.67 123.79 54920.35 88888.00 2021-01-13 01:55:46.000 013 13982.42 123.89 54920.29 88888.00 2021-01-13 01:55:47.000 013 13982.59 124.01 54920.20 88888.00 2021-01-13 01:55:48.000 013 13982.40 124.26 54920.18 88888.00 2021-01-13 01:55:49.000 013 13983.04 123.99 54919.49 88888.00 2021-01-13 01:55:50.000 013 13982.51 123.94 54920.28 88888.00 2021-01-13 01:55:51.000 013 13982.73 124.16 54920.16 88888.00 2021-01-13 01:55:52.000 013 13982.57 124.24 54920.17 88888.00 2021-01-13 01:55:53.000 013 13982.61 124.13 54920.24 88888.00 2021-01-13 01:55:54.000 013 13982.97 124.07 54920.06 88888.00 2021-01-13 01:55:55.000 013 13982.60 124.00 54920.16 88888.00 2021-01-13 01:55:56.000 013 13983.02 124.02 54920.23 88888.00 2021-01-13 01:55:57.000 013 13982.64 124.13 54920.15 88888.00 2021-01-13 01:55:58.000 013 13982.87 124.18 54919.87 88888.00 2021-01-13 01:55:59.000 013 13982.60 124.55 54919.95 88888.00 2021-01-13 01:56:00.000 013 13982.69 123.94 54920.09 88888.00 2021-01-13 01:56:01.000 013 13982.64 123.98 54920.19 88888.00 2021-01-13 01:56:02.000 013 13982.45 124.02 54920.22 88888.00 2021-01-13 01:56:03.000 013 13982.58 123.92 54920.31 88888.00 2021-01-13 01:56:04.000 013 13983.36 124.01 54920.30 88888.00 2021-01-13 01:56:05.000 013 13982.98 124.25 54920.22 88888.00 2021-01-13 01:56:06.000 013 13983.02 124.13 54920.24 88888.00 2021-01-13 01:56:07.000 013 13982.59 124.32 54920.10 88888.00 2021-01-13 01:56:08.000 013 13982.91 123.95 54920.18 88888.00 2021-01-13 01:56:09.000 013 13982.64 124.40 54920.14 88888.00 2021-01-13 01:56:10.000 013 13985.42 127.19 54917.19 88888.00 2021-01-13 01:56:11.000 013 13982.65 124.13 54920.31 88888.00 2021-01-13 01:56:12.000 013 13982.63 124.50 54920.40 88888.00 2021-01-13 01:56:13.000 013 13982.41 123.99 54920.28 88888.00 2021-01-13 01:56:14.000 013 13982.77 124.50 54920.18 88888.00 2021-01-13 01:56:15.000 013 13985.74 127.30 54917.10 88888.00 2021-01-13 01:56:16.000 013 13983.00 124.58 54920.24 88888.00 2021-01-13 01:56:17.000 013 13982.65 124.06 54920.45 88888.00 2021-01-13 01:56:18.000 013 13982.58 124.13 54920.17 88888.00 2021-01-13 01:56:19.000 013 13982.66 124.17 54920.81 88888.00 2021-01-13 01:56:20.000 013 13982.64 124.16 54920.24 88888.00 2021-01-13 01:56:21.000 013 13982.58 124.13 54920.10 88888.00 2021-01-13 01:56:22.000 013 13982.53 123.98 54920.44 88888.00 2021-01-13 01:56:23.000 013 13982.76 124.13 54920.40 88888.00 2021-01-13 01:56:24.000 013 13982.64 124.25 54920.21 88888.00 2021-01-13 01:56:25.000 013 13982.73 124.35 54920.29 88888.00 2021-01-13 01:56:26.000 013 13982.68 124.36 54920.31 88888.00 2021-01-13 01:56:27.000 013 13982.97 124.47 54920.39 88888.00 2021-01-13 01:56:28.000 013 13982.50 124.16 54920.22 88888.00 2021-01-13 01:56:29.000 013 13982.59 124.57 54920.14 88888.00 2021-01-13 01:56:30.000 013 13982.71 124.32 54920.13 88888.00 2021-01-13 01:56:31.000 013 13983.13 124.45 54920.13 88888.00 2021-01-13 01:56:32.000 013 13982.98 124.04 54920.21 88888.00 2021-01-13 01:56:33.000 013 13982.73 127.13 54915.49 88888.00 2021-01-13 01:56:34.000 013 13985.55 127.55 54918.48 88888.00 2021-01-13 01:56:35.000 013 13982.78 124.14 54919.94 88888.00 2021-01-13 01:56:36.000 013 13982.57 124.28 54920.37 88888.00 2021-01-13 01:56:37.000 013 13982.59 124.32 54920.10 88888.00 2021-01-13 01:56:38.000 013 13982.65 124.37 54919.93 88888.00 2021-01-13 01:56:39.000 013 13984.05 127.49 54917.19 88888.00 2021-01-13 01:56:40.000 013 13983.24 124.72 54920.32 88888.00 2021-01-13 01:56:41.000 013 13982.75 124.29 54920.34 88888.00 2021-01-13 01:56:42.000 013 13982.56 124.46 54920.32 88888.00 2021-01-13 01:56:43.000 013 13983.01 124.43 54920.34 88888.00 2021-01-13 01:56:44.000 013 13982.56 124.70 54920.31 88888.00 2021-01-13 01:56:45.000 013 13982.43 124.82 54920.09 88888.00 2021-01-13 01:56:46.000 013 13983.03 124.47 54920.32 88888.00 2021-01-13 01:56:47.000 013 13983.14 124.34 54920.35 88888.00 2021-01-13 01:56:48.000 013 13982.63 124.37 54920.25 88888.00 2021-01-13 01:56:49.000 013 13982.54 124.53 54920.33 88888.00 2021-01-13 01:56:50.000 013 13982.67 124.79 54920.42 88888.00 2021-01-13 01:56:51.000 013 13982.69 124.57 54920.43 88888.00 2021-01-13 01:56:52.000 013 13982.70 124.50 54920.55 88888.00 2021-01-13 01:56:53.000 013 13982.54 124.05 54920.41 88888.00 2021-01-13 01:56:54.000 013 13982.48 124.27 54920.38 88888.00 2021-01-13 01:56:55.000 013 13982.69 124.69 54920.45 88888.00 2021-01-13 01:56:56.000 013 13982.71 124.38 54920.14 88888.00 2021-01-13 01:56:57.000 013 13982.81 124.43 54920.45 88888.00 2021-01-13 01:56:58.000 013 13982.58 124.70 54920.46 88888.00 2021-01-13 01:56:59.000 013 13983.05 124.45 54920.46 88888.00 2021-01-13 01:57:00.000 013 13982.64 124.44 54920.38 88888.00 2021-01-13 01:57:01.000 013 13983.10 124.34 54920.52 88888.00 2021-01-13 01:57:02.000 013 13982.67 124.38 54920.37 88888.00 2021-01-13 01:57:03.000 013 13982.73 124.60 54920.43 88888.00 2021-01-13 01:57:04.000 013 13985.76 127.76 54917.01 88888.00 2021-01-13 01:57:05.000 013 13982.54 124.18 54920.15 88888.00 2021-01-13 01:57:06.000 013 13982.65 124.20 54920.41 88888.00 2021-01-13 01:57:07.000 013 13982.96 124.38 54920.63 88888.00 2021-01-13 01:57:08.000 013 13982.83 124.41 54920.41 88888.00 2021-01-13 01:57:09.000 013 13982.54 124.60 54920.60 88888.00 2021-01-13 01:57:10.000 013 13984.30 127.57 54917.26 88888.00 2021-01-13 01:57:11.000 013 13982.54 124.83 54920.30 88888.00 2021-01-13 01:57:12.000 013 13982.73 124.29 54920.66 88888.00 2021-01-13 01:57:13.000 013 13982.67 124.55 54920.44 88888.00 2021-01-13 01:57:14.000 013 13982.51 124.26 54920.41 88888.00 2021-01-13 01:57:15.000 013 13982.75 124.56 54920.44 88888.00 2021-01-13 01:57:16.000 013 13982.54 124.33 54919.95 88888.00 2021-01-13 01:57:17.000 013 13982.54 124.18 54920.63 88888.00 2021-01-13 01:57:18.000 013 13982.81 124.25 54920.55 88888.00 2021-01-13 01:57:19.000 013 13982.65 124.32 54920.34 88888.00 2021-01-13 01:57:20.000 013 13982.47 124.44 54920.43 88888.00 2021-01-13 01:57:21.000 013 13983.05 124.33 54920.32 88888.00 2021-01-13 01:57:22.000 013 13982.62 124.27 54920.50 88888.00 2021-01-13 01:57:23.000 013 13983.17 124.63 54920.36 88888.00 2021-01-13 01:57:24.000 013 13982.37 124.24 54920.21 88888.00 2021-01-13 01:57:25.000 013 13982.60 124.06 54920.31 88888.00 2021-01-13 01:57:26.000 013 13983.07 124.18 54920.02 88888.00 2021-01-13 01:57:27.000 013 13982.75 124.23 54920.35 88888.00 2021-01-13 01:57:28.000 013 13982.42 124.30 54920.34 88888.00 2021-01-13 01:57:29.000 013 13982.39 124.07 54920.43 88888.00 2021-01-13 01:57:30.000 013 13982.60 124.20 54920.47 88888.00 2021-01-13 01:57:31.000 013 13984.77 128.73 54916.57 88888.00 2021-01-13 01:57:32.000 013 13985.58 126.70 54920.52 88888.00 2021-01-13 01:57:33.000 013 13982.36 124.22 54920.43 88888.00 2021-01-13 01:57:34.000 013 13982.27 124.06 54920.20 88888.00 2021-01-13 01:57:35.000 013 13982.23 124.23 54920.47 88888.00 2021-01-13 01:57:36.000 013 13982.47 124.90 54920.31 88888.00 2021-01-13 01:57:37.000 013 13985.50 127.34 54917.32 88888.00 2021-01-13 01:57:38.000 013 13982.81 124.26 54920.52 88888.00 2021-01-13 01:57:39.000 013 13982.36 124.16 54920.38 88888.00 2021-01-13 01:57:40.000 013 13982.38 124.22 54920.49 88888.00 2021-01-13 01:57:41.000 013 13983.02 124.30 54920.30 88888.00 2021-01-13 01:57:42.000 013 13982.75 124.32 54920.55 88888.00 2021-01-13 01:57:43.000 013 13982.56 124.35 54920.34 88888.00 2021-01-13 01:57:44.000 013 13982.26 124.18 54920.31 88888.00 2021-01-13 01:57:45.000 013 13982.29 124.23 54920.41 88888.00 2021-01-13 01:57:46.000 013 13983.00 124.45 54920.09 88888.00 2021-01-13 01:57:47.000 013 13982.25 124.39 54920.51 88888.00 2021-01-13 01:57:48.000 013 13982.42 124.27 54920.41 88888.00 2021-01-13 01:57:49.000 013 13982.22 124.22 54920.46 88888.00 2021-01-13 01:57:50.000 013 13982.27 124.18 54920.51 88888.00 2021-01-13 01:57:51.000 013 13982.50 124.30 54920.27 88888.00 2021-01-13 01:57:52.000 013 13982.31 124.57 54920.30 88888.00 2021-01-13 01:57:53.000 013 13982.49 124.26 54920.45 88888.00 2021-01-13 01:57:54.000 013 13982.28 124.17 54920.42 88888.00 2021-01-13 01:57:55.000 013 13982.38 124.35 54920.26 88888.00 2021-01-13 01:57:56.000 013 13982.75 124.39 54920.42 88888.00 2021-01-13 01:57:57.000 013 13982.39 124.46 54920.18 88888.00 2021-01-13 01:57:58.000 013 13982.31 124.24 54920.28 88888.00 2021-01-13 01:57:59.000 013 13982.04 124.11 54920.43 88888.00 2021-01-13 01:58:00.000 013 13982.40 124.22 54920.16 88888.00 2021-01-13 01:58:01.000 013 13983.11 124.19 54920.44 88888.00 2021-01-13 01:58:02.000 013 13985.09 127.22 54917.18 88888.00 2021-01-13 01:58:03.000 013 13982.40 124.65 54920.41 88888.00 2021-01-13 01:58:04.000 013 13982.02 123.99 54920.33 88888.00 2021-01-13 01:58:05.000 013 13982.48 124.04 54920.25 88888.00 2021-01-13 01:58:06.000 013 13982.18 124.07 54920.21 88888.00 2021-01-13 01:58:07.000 013 13982.71 127.43 54917.18 88888.00 2021-01-13 01:58:08.000 013 13983.82 124.17 54920.22 88888.00 2021-01-13 01:58:09.000 013 13982.07 123.95 54920.30 88888.00 2021-01-13 01:58:10.000 013 13982.44 123.78 54920.39 88888.00 2021-01-13 01:58:11.000 013 13982.98 124.19 54920.25 88888.00 2021-01-13 01:58:12.000 013 13982.41 124.14 54920.16 88888.00 2021-01-13 01:58:13.000 013 13982.04 124.04 54920.39 88888.00 2021-01-13 01:58:14.000 013 13981.96 123.94 54920.29 88888.00 2021-01-13 01:58:15.000 013 13982.04 124.13 54920.18 88888.00 2021-01-13 01:58:16.000 013 13982.10 124.14 54920.24 88888.00 2021-01-13 01:58:17.000 013 13982.05 124.44 54919.72 88888.00 2021-01-13 01:58:18.000 013 13982.13 124.15 54920.44 88888.00 2021-01-13 01:58:19.000 013 13982.03 123.94 54920.16 88888.00 2021-01-13 01:58:20.000 013 13982.28 123.96 54920.23 88888.00 2021-01-13 01:58:21.000 013 13982.14 124.15 54919.99 88888.00 2021-01-13 01:58:22.000 013 13982.12 123.98 54920.27 88888.00 2021-01-13 01:58:23.000 013 13982.00 124.02 54920.16 88888.00 2021-01-13 01:58:24.000 013 13982.10 123.94 54920.33 88888.00 2021-01-13 01:58:25.000 013 13982.30 123.99 54920.34 88888.00 2021-01-13 01:58:26.000 013 13982.66 124.24 54920.29 88888.00 2021-01-13 01:58:27.000 013 13981.75 124.13 54920.39 88888.00 2021-01-13 01:58:28.000 013 13982.11 124.15 54918.19 88888.00 2021-01-13 01:58:29.000 013 13985.03 127.27 54917.23 88888.00 2021-01-13 01:58:30.000 013 13981.95 124.15 54920.34 88888.00 2021-01-13 01:58:31.000 013 13982.06 123.98 54920.16 88888.00 2021-01-13 01:58:32.000 013 13981.94 124.23 54920.40 88888.00 2021-01-13 01:58:33.000 013 13982.23 124.18 54920.29 88888.00 2021-01-13 01:58:34.000 013 13984.63 127.11 54917.04 88888.00 2021-01-13 01:58:35.000 013 13981.99 124.39 54920.09 88888.00 2021-01-13 01:58:36.000 013 13981.82 124.20 54920.11 88888.00 2021-01-13 01:58:37.000 013 13981.92 124.06 54920.21 88888.00 2021-01-13 01:58:38.000 013 13985.13 127.23 54917.11 88888.00 2021-01-13 01:58:39.000 013 13981.98 124.01 54920.32 88888.00 2021-01-13 01:58:40.000 013 13981.86 124.46 54920.27 88888.00 2021-01-13 01:58:41.000 013 13981.65 124.08 54919.98 88888.00 2021-01-13 01:58:42.000 013 13982.10 123.98 54920.14 88888.00 2021-01-13 01:58:43.000 013 13981.92 124.00 54920.16 88888.00 2021-01-13 01:58:44.000 013 13981.92 123.96 54920.26 88888.00 2021-01-13 01:58:45.000 013 13981.87 123.96 54920.10 88888.00 2021-01-13 01:58:46.000 013 13981.80 123.96 54920.16 88888.00 2021-01-13 01:58:47.000 013 13982.03 123.85 54919.81 88888.00 2021-01-13 01:58:48.000 013 13982.01 123.84 54920.23 88888.00 2021-01-13 01:58:49.000 013 13981.83 123.89 54920.25 88888.00 2021-01-13 01:58:50.000 013 13981.91 123.81 54920.22 88888.00 2021-01-13 01:58:51.000 013 13981.73 124.55 54920.19 88888.00 2021-01-13 01:58:52.000 013 13982.07 123.99 54920.16 88888.00 2021-01-13 01:58:53.000 013 13981.78 123.74 54920.19 88888.00 2021-01-13 01:58:54.000 013 13981.83 123.61 54920.08 88888.00 2021-01-13 01:58:55.000 013 13982.18 123.71 54920.25 88888.00 2021-01-13 01:58:56.000 013 13982.22 124.42 54920.18 88888.00 2021-01-13 01:58:57.000 013 13982.11 123.70 54920.12 88888.00 2021-01-13 01:58:58.000 013 13981.82 123.50 54919.84 88888.00 2021-01-13 01:58:59.000 013 13982.03 123.76 54920.07 88888.00 2021-01-13 01:59:00.000 013 13982.06 123.65 54920.09 88888.00 2021-01-13 01:59:01.000 013 13981.60 123.58 54920.15 88888.00 2021-01-13 01:59:02.000 013 13981.85 123.60 54920.19 88888.00 2021-01-13 01:59:03.000 013 13981.86 123.72 54919.90 88888.00 2021-01-13 01:59:04.000 013 13984.93 126.65 54918.30 88888.00 2021-01-13 01:59:05.000 013 13981.78 123.50 54920.16 88888.00 2021-01-13 01:59:06.000 013 13981.70 123.45 54919.82 88888.00 2021-01-13 01:59:07.000 013 13982.02 123.92 54919.78 88888.00 2021-01-13 01:59:08.000 013 13981.90 123.73 54919.95 88888.00 2021-01-13 01:59:09.000 013 13983.59 126.81 54917.05 88888.00 2021-01-13 01:59:10.000 013 13983.09 123.67 54920.16 88888.00 2021-01-13 01:59:11.000 013 13981.78 123.63 54920.04 88888.00 2021-01-13 01:59:12.000 013 13982.03 124.22 54920.10 88888.00 2021-01-13 01:59:13.000 013 13981.81 123.73 54920.15 88888.00 2021-01-13 01:59:14.000 013 13981.62 123.81 54920.16 88888.00 2021-01-13 01:59:15.000 013 13981.90 123.66 54920.22 88888.00 2021-01-13 01:59:16.000 013 13981.71 123.77 54920.16 88888.00 2021-01-13 01:59:17.000 013 13982.04 123.42 54920.04 88888.00 2021-01-13 01:59:18.000 013 13981.86 124.40 54920.09 88888.00 2021-01-13 01:59:19.000 013 13981.81 123.77 54920.27 88888.00 2021-01-13 01:59:20.000 013 13984.72 126.83 54917.03 88888.00 2021-01-13 01:59:21.000 013 13981.70 123.88 54920.15 88888.00 2021-01-13 01:59:22.000 013 13981.92 123.83 54919.87 88888.00 2021-01-13 01:59:23.000 013 13981.77 123.73 54920.14 88888.00 2021-01-13 01:59:24.000 013 13981.91 124.16 54920.25 88888.00 2021-01-13 01:59:25.000 013 13984.58 126.85 54917.17 88888.00 2021-01-13 01:59:26.000 013 13981.97 123.84 54920.05 88888.00 2021-01-13 01:59:27.000 013 13981.56 123.78 54920.11 88888.00 2021-01-13 01:59:28.000 013 13982.08 124.21 54920.09 88888.00 2021-01-13 01:59:29.000 013 13982.27 123.68 54920.16 88888.00 2021-01-13 01:59:30.000 013 13982.17 123.79 54919.92 88888.00 2021-01-13 01:59:31.000 013 13981.68 123.88 54920.01 88888.00 2021-01-13 01:59:32.000 013 13982.06 123.69 54919.72 88888.00 2021-01-13 01:59:33.000 013 13981.89 124.33 54920.04 88888.00 2021-01-13 01:59:34.000 013 13981.98 123.75 54919.98 88888.00 2021-01-13 01:59:35.000 013 13982.17 123.42 54919.97 88888.00 2021-01-13 01:59:36.000 013 13981.72 123.59 54920.11 88888.00 2021-01-13 01:59:37.000 013 13982.17 123.70 54920.17 88888.00 2021-01-13 01:59:38.000 013 13981.93 123.71 54920.04 88888.00 2021-01-13 01:59:39.000 013 13982.07 123.81 54920.17 88888.00 2021-01-13 01:59:40.000 013 13984.91 126.79 54916.87 88888.00 2021-01-13 01:59:41.000 013 13981.72 123.69 54920.23 88888.00 2021-01-13 01:59:42.000 013 13982.05 123.73 54920.03 88888.00 2021-01-13 01:59:43.000 013 13981.92 123.73 54920.14 88888.00 2021-01-13 01:59:44.000 013 13981.76 123.73 54920.05 88888.00 2021-01-13 01:59:45.000 013 13981.72 123.75 54920.20 88888.00 2021-01-13 01:59:46.000 013 13981.60 123.51 54920.22 88888.00 2021-01-13 01:59:47.000 013 13982.02 123.77 54920.16 88888.00 2021-01-13 01:59:48.000 013 13981.94 123.78 54920.13 88888.00 2021-01-13 01:59:49.000 013 13981.92 123.58 54920.07 88888.00 2021-01-13 01:59:50.000 013 13983.42 126.77 54916.85 88888.00 2021-01-13 01:59:51.000 013 13981.77 123.63 54920.24 88888.00 2021-01-13 01:59:52.000 013 13981.75 123.64 54920.40 88888.00 2021-01-13 01:59:53.000 013 13981.87 123.84 54920.09 88888.00 2021-01-13 01:59:54.000 013 13982.02 123.86 54920.32 88888.00 2021-01-13 01:59:55.000 013 13981.85 123.86 54920.10 88888.00 2021-01-13 01:59:56.000 013 13984.81 126.77 54916.96 88888.00 2021-01-13 01:59:57.000 013 13981.93 123.69 54920.17 88888.00 2021-01-13 01:59:58.000 013 13982.18 123.68 54920.01 88888.00 2021-01-13 01:59:59.000 013 13981.85 123.92 54920.06 88888.00 2021-01-13 02:00:00.000 013 13982.04 123.94 54920.29 88888.00 2021-01-13 02:00:01.000 013 13981.72 123.69 54920.16 88888.00 2021-01-13 02:00:02.000 013 13981.74 123.85 54920.24 88888.00 2021-01-13 02:00:03.000 013 13981.80 123.90 54920.13 88888.00 2021-01-13 02:00:04.000 013 13981.83 123.84 54920.03 88888.00 2021-01-13 02:00:05.000 013 13982.29 123.78 54920.07 88888.00 2021-01-13 02:00:06.000 013 13981.82 123.75 54920.30 88888.00 2021-01-13 02:00:07.000 013 13985.06 127.03 54916.98 88888.00 2021-01-13 02:00:08.000 013 13981.72 124.05 54919.92 88888.00 2021-01-13 02:00:09.000 013 13981.99 123.88 54920.16 88888.00 2021-01-13 02:00:10.000 013 13981.59 123.77 54919.95 88888.00 2021-01-13 02:00:11.000 013 13982.20 123.87 54920.12 88888.00 2021-01-13 02:00:12.000 013 13981.89 123.78 54919.96 88888.00 2021-01-13 02:00:13.000 013 13982.03 123.78 54920.09 88888.00 2021-01-13 02:00:14.000 013 13981.78 123.84 54920.19 88888.00 2021-01-13 02:00:15.000 013 13981.89 123.72 54920.04 88888.00 2021-01-13 02:00:16.000 013 13981.62 123.65 54919.97 88888.00 2021-01-13 02:00:17.000 013 13985.84 126.78 54917.07 88888.00 2021-01-13 02:00:18.000 013 13982.54 123.25 54919.98 88888.00 2021-01-13 02:00:19.000 013 13982.13 123.59 54920.17 88888.00 2021-01-13 02:00:20.000 013 13981.85 123.71 54920.05 88888.00 2021-01-13 02:00:21.000 013 13981.70 123.63 54920.09 88888.00 2021-01-13 02:00:22.000 013 13981.72 123.55 54919.97 88888.00 2021-01-13 02:00:23.000 013 13983.32 126.46 54916.90 88888.00 2021-01-13 02:00:24.000 013 13981.99 123.59 54920.16 88888.00 2021-01-13 02:00:25.000 013 13981.99 123.58 54920.17 88888.00 2021-01-13 02:00:26.000 013 13981.56 123.67 54920.28 88888.00 2021-01-13 02:00:27.000 013 13981.52 124.03 54920.04 88888.00 2021-01-13 02:00:28.000 013 13982.29 123.30 54919.91 88888.00 2021-01-13 02:00:29.000 013 13981.80 123.55 54920.15 88888.00 2021-01-13 02:00:30.000 013 13981.64 123.72 54919.92 88888.00 2021-01-13 02:00:31.000 013 13981.38 123.61 54919.98 88888.00 2021-01-13 02:00:32.000 013 13982.15 124.24 54916.38 88888.00 2021-01-13 02:00:33.000 013 13985.22 125.76 54919.71 88888.00 2021-01-13 02:00:34.000 013 13982.23 124.27 54919.49 88888.00 2021-01-13 02:00:35.000 013 13982.26 124.20 54919.49 88888.00 2021-01-13 02:00:36.000 013 13981.91 124.38 54919.46 88888.00 2021-01-13 02:00:37.000 013 13982.31 124.14 54917.95 88888.00 2021-01-13 02:00:38.000 013 13984.99 127.23 54916.31 88888.00 2021-01-13 02:00:39.000 013 13982.13 124.32 54919.20 88888.00 2021-01-13 02:00:40.000 013 13981.97 124.28 54919.39 88888.00 2021-01-13 02:00:41.000 013 13981.84 124.22 54919.61 88888.00 2021-01-13 02:00:42.000 013 13981.75 124.17 54919.40 88888.00 2021-01-13 02:00:43.000 013 13981.98 124.28 54919.40 88888.00 2021-01-13 02:00:44.000 013 13982.00 124.20 54919.26 88888.00 2021-01-13 02:00:45.000 013 13982.10 124.18 54919.35 88888.00 2021-01-13 02:00:46.000 013 13981.86 124.20 54919.50 88888.00 2021-01-13 02:00:47.000 013 13981.89 124.13 54919.33 88888.00 2021-01-13 02:00:48.000 013 13984.93 127.45 54916.27 88888.00 2021-01-13 02:00:49.000 013 13982.06 124.28 54919.52 88888.00 2021-01-13 02:00:50.000 013 13981.77 124.35 54919.32 88888.00 2021-01-13 02:00:51.000 013 13981.74 124.30 54919.53 88888.00 2021-01-13 02:00:52.000 013 13982.14 124.11 54919.53 88888.00 2021-01-13 02:00:53.000 013 13984.72 127.69 54916.29 88888.00 2021-01-13 02:00:54.000 013 13981.72 124.44 54919.27 88888.00 2021-01-13 02:00:55.000 013 13982.24 124.23 54919.43 88888.00 2021-01-13 02:00:56.000 013 13981.65 124.12 54919.51 88888.00 2021-01-13 02:00:57.000 013 13981.69 124.15 54919.10 88888.00 2021-01-13 02:00:58.000 013 13981.64 124.32 54919.22 88888.00 2021-01-13 02:00:59.000 013 13981.46 124.11 54919.23 88888.00 2021-01-13 02:01:00.000 013 13982.00 124.14 54919.23 88888.00 2021-01-13 02:01:01.000 013 13981.80 124.22 54919.35 88888.00 2021-01-13 02:01:02.000 013 13981.92 123.88 54919.23 88888.00 2021-01-13 02:01:03.000 013 13981.67 124.78 54919.22 88888.00 2021-01-13 02:01:04.000 013 13981.47 123.60 54919.84 88888.00 2021-01-13 02:01:05.000 013 13981.25 123.79 54919.79 88888.00 2021-01-13 02:01:06.000 013 13981.35 123.63 54919.80 88888.00 2021-01-13 02:01:07.000 013 13981.51 123.63 54919.70 88888.00 2021-01-13 02:01:08.000 013 13981.09 123.50 54915.03 88888.00 2021-01-13 02:01:09.000 013 13984.29 126.68 54916.73 88888.00 2021-01-13 02:01:10.000 013 13981.37 123.59 54919.70 88888.00 2021-01-13 02:01:11.000 013 13981.70 123.47 54919.61 88888.00 2021-01-13 02:01:12.000 013 13981.23 123.68 54919.78 88888.00 2021-01-13 02:01:13.000 013 13981.06 123.44 54919.65 88888.00 2021-01-13 02:01:14.000 013 13984.23 126.67 54916.69 88888.00 2021-01-13 02:01:15.000 013 13981.13 123.90 54919.71 88888.00 2021-01-13 02:01:16.000 013 13981.21 123.46 54919.78 88888.00 2021-01-13 02:01:17.000 013 13981.29 123.47 54919.68 88888.00 2021-01-13 02:01:18.000 013 13981.22 123.50 54919.70 88888.00 2021-01-13 02:01:19.000 013 13981.18 123.46 54919.81 88888.00 2021-01-13 02:01:20.000 013 13981.37 124.08 54919.70 88888.00 2021-01-13 02:01:21.000 013 13981.13 123.54 54919.81 88888.00 2021-01-13 02:01:22.000 013 13981.27 123.66 54919.81 88888.00 2021-01-13 02:01:23.000 013 13981.32 123.37 54919.66 88888.00 2021-01-13 02:01:24.000 013 13981.24 123.55 54919.79 88888.00 2021-01-13 02:01:25.000 013 13981.34 123.50 54919.59 88888.00 2021-01-13 02:01:26.000 013 13981.67 123.67 54919.75 88888.00 2021-01-13 02:01:27.000 013 13981.41 123.56 54919.76 88888.00 2021-01-13 02:01:28.000 013 13981.39 123.47 54919.62 88888.00 2021-01-13 02:01:29.000 013 13981.61 123.55 54919.82 88888.00 2021-01-13 02:01:30.000 013 13981.86 123.66 54919.76 88888.00 2021-01-13 02:01:31.000 013 13981.28 123.56 54919.93 88888.00 2021-01-13 02:01:32.000 013 13981.71 123.77 54919.74 88888.00 2021-01-13 02:01:33.000 013 13981.39 123.69 54919.34 88888.00 2021-01-13 02:01:34.000 013 13981.49 123.68 54919.70 88888.00 2021-01-13 02:01:35.000 013 13981.57 123.69 54919.79 88888.00 2021-01-13 02:01:36.000 013 13981.52 123.68 54919.82 88888.00 2021-01-13 02:01:37.000 013 13981.93 123.69 54919.89 88888.00 2021-01-13 02:01:38.000 013 13981.54 123.74 54919.58 88888.00 2021-01-13 02:01:39.000 013 13983.12 126.63 54916.60 88888.00 2021-01-13 02:01:40.000 013 13983.68 123.76 54919.73 88888.00 2021-01-13 02:01:41.000 013 13981.70 123.87 54919.83 88888.00 2021-01-13 02:01:42.000 013 13981.94 123.73 54919.88 88888.00 2021-01-13 02:01:43.000 013 13981.66 123.85 54919.74 88888.00 2021-01-13 02:01:44.000 013 13981.71 123.87 54919.78 88888.00 2021-01-13 02:01:45.000 013 13984.86 127.01 54916.88 88888.00 2021-01-13 02:01:46.000 013 13981.56 123.56 54919.87 88888.00 2021-01-13 02:01:47.000 013 13981.92 123.63 54919.90 88888.00 2021-01-13 02:01:48.000 013 13981.85 123.77 54919.89 88888.00 2021-01-13 02:01:49.000 013 13981.68 123.46 54919.78 88888.00 2021-01-13 02:01:50.000 013 13982.31 123.79 54919.88 88888.00 2021-01-13 02:01:51.000 013 13981.72 123.66 54919.90 88888.00 2021-01-13 02:01:52.000 013 13981.78 123.76 54919.78 88888.00 2021-01-13 02:01:53.000 013 13981.65 123.76 54919.94 88888.00 2021-01-13 02:01:54.000 013 13981.60 123.76 54915.12 88888.00 2021-01-13 02:01:55.000 013 13984.61 126.92 54916.69 88888.00 2021-01-13 02:01:56.000 013 13981.86 123.57 54920.01 88888.00 2021-01-13 02:01:57.000 013 13981.95 123.60 54919.92 88888.00 2021-01-13 02:01:58.000 013 13981.82 123.36 54919.97 88888.00 2021-01-13 02:01:59.000 013 13982.16 123.89 54920.05 88888.00 2021-01-13 02:02:00.000 013 13983.42 126.89 54916.83 88888.00 2021-01-13 02:02:01.000 013 13982.86 123.82 54920.01 88888.00 2021-01-13 02:02:02.000 013 13981.42 123.65 54920.03 88888.00 2021-01-13 02:02:03.000 013 13981.73 123.54 54920.20 88888.00 2021-01-13 02:02:04.000 013 13981.66 123.89 54920.03 88888.00 2021-01-13 02:02:05.000 013 13981.91 123.77 54919.94 88888.00 2021-01-13 02:02:06.000 013 13981.85 123.61 54919.86 88888.00 2021-01-13 02:02:07.000 013 13981.67 123.58 54919.86 88888.00 2021-01-13 02:02:08.000 013 13982.10 123.59 54920.03 88888.00 2021-01-13 02:02:09.000 013 13981.89 123.62 54920.03 88888.00 2021-01-13 02:02:10.000 013 13982.05 123.79 54919.86 88888.00 2021-01-13 02:02:11.000 013 13981.76 123.67 54920.09 88888.00 2021-01-13 02:02:12.000 013 13982.25 123.93 54919.92 88888.00 2021-01-13 02:02:13.000 013 13981.69 123.88 54919.95 88888.00 2021-01-13 02:02:14.000 013 13981.81 123.80 54919.93 88888.00 2021-01-13 02:02:15.000 013 13981.87 123.84 54919.90 88888.00 2021-01-13 02:02:16.000 013 13984.83 126.98 54917.00 88888.00 2021-01-13 02:02:17.000 013 13981.82 123.74 54919.99 88888.00 2021-01-13 02:02:18.000 013 13981.71 123.79 54919.97 88888.00 2021-01-13 02:02:19.000 013 13982.15 124.19 54919.67 88888.00 2021-01-13 02:02:20.000 013 13981.86 123.90 54919.94 88888.00 2021-01-13 02:02:21.000 013 13981.82 123.70 54920.10 88888.00 2021-01-13 02:02:22.000 013 13981.85 123.94 54920.00 88888.00 2021-01-13 02:02:23.000 013 13981.93 123.72 54919.99 88888.00 2021-01-13 02:02:24.000 013 13981.78 124.19 54920.06 88888.00 2021-01-13 02:02:25.000 013 13981.69 123.93 54919.97 88888.00 2021-01-13 02:02:26.000 013 13984.93 126.93 54916.79 88888.00 2021-01-13 02:02:27.000 013 13982.46 123.73 54919.89 88888.00 2021-01-13 02:02:28.000 013 13981.89 123.83 54920.04 88888.00 2021-01-13 02:02:29.000 013 13981.97 123.80 54919.99 88888.00 2021-01-13 02:02:30.000 013 13982.28 124.57 54919.83 88888.00 2021-01-13 02:02:31.000 013 13981.81 123.78 54920.04 88888.00 2021-01-13 02:02:32.000 013 13983.47 127.22 54917.14 88888.00 2021-01-13 02:02:33.000 013 13983.09 123.91 54919.94 88888.00 2021-01-13 02:02:34.000 013 13981.95 123.97 54920.04 88888.00 2021-01-13 02:02:35.000 013 13982.57 123.99 54919.94 88888.00 2021-01-13 02:02:36.000 013 13981.75 123.76 54920.14 88888.00 2021-01-13 02:02:37.000 013 13982.24 123.84 54920.10 88888.00 2021-01-13 02:02:38.000 013 13981.89 123.67 54920.03 88888.00 2021-01-13 02:02:39.000 013 13981.99 123.88 54920.09 88888.00 2021-01-13 02:02:40.000 013 13982.41 123.88 54920.06 88888.00 2021-01-13 02:02:41.000 013 13981.62 123.75 54920.08 88888.00 2021-01-13 02:02:42.000 013 13982.31 123.82 54920.03 88888.00 2021-01-13 02:02:43.000 013 13982.00 123.94 54920.16 88888.00 2021-01-13 02:02:44.000 013 13982.43 124.11 54919.87 88888.00 2021-01-13 02:02:45.000 013 13981.77 123.95 54915.50 88888.00 2021-01-13 02:02:46.000 013 13985.12 126.87 54917.06 88888.00 2021-01-13 02:02:47.000 013 13981.97 123.81 54919.99 88888.00 2021-01-13 02:02:48.000 013 13982.10 123.83 54919.86 88888.00 2021-01-13 02:02:49.000 013 13982.12 124.06 54919.92 88888.00 2021-01-13 02:02:50.000 013 13981.82 124.20 54919.85 88888.00 2021-01-13 02:02:51.000 013 13983.91 126.90 54916.93 88888.00 2021-01-13 02:02:52.000 013 13982.00 123.93 54919.96 88888.00 2021-01-13 02:02:53.000 013 13981.78 124.07 54920.00 88888.00 2021-01-13 02:02:54.000 013 13982.10 123.81 54919.97 88888.00 2021-01-13 02:02:55.000 013 13981.80 123.90 54919.92 88888.00 2021-01-13 02:02:56.000 013 13981.75 124.28 54920.03 88888.00 2021-01-13 02:02:57.000 013 13981.98 123.94 54919.99 88888.00 2021-01-13 02:02:58.000 013 13981.55 123.72 54920.19 88888.00 2021-01-13 02:02:59.000 013 13981.96 123.76 54920.06 88888.00 2021-01-13 02:03:00.000 013 13981.64 123.89 54919.96 88888.00 2021-01-13 02:03:01.000 013 13981.69 123.80 54919.91 88888.00 2021-01-13 02:03:02.000 013 13981.91 124.29 54919.95 88888.00 2021-01-13 02:03:03.000 013 13984.49 126.90 54916.80 88888.00 2021-01-13 02:03:04.000 013 13982.04 123.75 54919.91 88888.00 2021-01-13 02:03:05.000 013 13981.62 123.65 54920.04 88888.00 2021-01-13 02:03:06.000 013 13981.73 123.91 54919.97 88888.00 2021-01-13 02:03:07.000 013 13981.83 124.00 54920.00 88888.00 2021-01-13 02:03:08.000 013 13981.71 123.90 54919.95 88888.00 2021-01-13 02:03:09.000 013 13981.82 123.82 54920.03 88888.00 2021-01-13 02:03:10.000 013 13981.85 123.74 54919.97 88888.00 2021-01-13 02:03:11.000 013 13982.05 123.94 54919.92 88888.00 2021-01-13 02:03:12.000 013 13982.36 123.92 54919.99 88888.00 2021-01-13 02:03:13.000 013 13981.80 123.97 54920.19 88888.00 2021-01-13 02:03:14.000 013 13981.82 124.00 54919.94 88888.00 2021-01-13 02:03:15.000 013 13981.82 124.24 54919.80 88888.00 2021-01-13 02:03:16.000 013 13981.82 123.94 54919.97 88888.00 2021-01-13 02:03:17.000 013 13982.39 124.49 54919.88 88888.00 2021-01-13 02:03:18.000 013 13981.85 126.83 54916.93 88888.00 2021-01-13 02:03:19.000 013 13984.36 124.03 54920.04 88888.00 2021-01-13 02:03:20.000 013 13981.60 123.81 54919.90 88888.00 2021-01-13 02:03:21.000 013 13982.08 124.29 54920.04 88888.00 2021-01-13 02:03:22.000 013 13981.97 124.07 54920.03 88888.00 2021-01-13 02:03:23.000 013 13981.93 124.27 54920.11 88888.00 2021-01-13 02:03:24.000 013 13983.36 127.00 54916.86 88888.00 2021-01-13 02:03:25.000 013 13982.02 123.85 54919.94 88888.00 2021-01-13 02:03:26.000 013 13982.10 123.94 54920.10 88888.00 2021-01-13 02:03:27.000 013 13981.86 124.07 54919.98 88888.00 2021-01-13 02:03:28.000 013 13981.79 124.13 54920.07 88888.00 2021-01-13 02:03:29.000 013 13982.10 123.99 54920.07 88888.00 2021-01-13 02:03:30.000 013 13981.91 124.22 54920.03 88888.00 2021-01-13 02:03:31.000 013 13982.06 123.93 54920.14 88888.00 2021-01-13 02:03:32.000 013 13981.96 124.09 54919.99 88888.00 2021-01-13 02:03:33.000 013 13982.24 124.05 54919.91 88888.00 2021-01-13 02:03:34.000 013 13981.95 124.04 54920.03 88888.00 2021-01-13 02:03:35.000 013 13981.83 124.00 54919.58 88888.00 2021-01-13 02:03:36.000 013 13981.83 123.97 54920.10 88888.00 2021-01-13 02:03:37.000 013 13981.95 123.98 54919.97 88888.00 2021-01-13 02:03:38.000 013 13981.75 124.07 54920.09 88888.00 2021-01-13 02:03:39.000 013 13981.72 124.00 54920.09 88888.00 2021-01-13 02:03:40.000 013 13981.67 124.09 54920.00 88888.00 2021-01-13 02:03:41.000 013 13981.84 124.07 54920.00 88888.00 2021-01-13 02:03:42.000 013 13984.99 127.15 54916.89 88888.00 2021-01-13 02:03:43.000 013 13981.56 123.92 54920.05 88888.00 2021-01-13 02:03:44.000 013 13981.78 124.07 54919.98 88888.00 2021-01-13 02:03:45.000 013 13981.41 123.94 54920.09 88888.00 2021-01-13 02:03:46.000 013 13982.07 124.15 54919.90 88888.00 2021-01-13 02:03:47.000 013 13983.42 127.17 54916.88 88888.00 2021-01-13 02:03:48.000 013 13983.31 123.93 54919.86 88888.00 2021-01-13 02:03:49.000 013 13981.71 124.46 54919.97 88888.00 2021-01-13 02:03:50.000 013 13981.67 123.86 54920.01 88888.00 2021-01-13 02:03:51.000 013 13981.58 123.71 54919.96 88888.00 2021-01-13 02:03:52.000 013 13981.72 124.09 54919.98 88888.00 2021-01-13 02:03:53.000 013 13981.97 124.17 54920.08 88888.00 2021-01-13 02:03:54.000 013 13981.76 123.97 54919.95 88888.00 2021-01-13 02:03:55.000 013 13982.04 124.02 54920.08 88888.00 2021-01-13 02:03:56.000 013 13981.78 123.89 54919.97 88888.00 2021-01-13 02:03:57.000 013 13982.33 123.94 54919.94 88888.00 2021-01-13 02:03:58.000 013 13981.68 123.88 54920.09 88888.00 2021-01-13 02:03:59.000 013 13981.99 124.25 54920.00 88888.00 2021-01-13 02:04:00.000 013 13981.50 124.17 54919.94 88888.00 2021-01-13 02:04:01.000 013 13981.77 123.91 54920.18 88888.00 2021-01-13 02:04:02.000 013 13982.18 124.00 54919.91 88888.00 2021-01-13 02:04:03.000 013 13981.60 123.90 54920.14 88888.00 2021-01-13 02:04:04.000 013 13981.61 123.77 54919.97 88888.00 2021-01-13 02:04:05.000 013 13981.53 123.85 54919.97 88888.00 2021-01-13 02:04:06.000 013 13981.40 124.28 54919.70 88888.00 2021-01-13 02:04:07.000 013 13981.53 123.97 54919.90 88888.00 2021-01-13 02:04:08.000 013 13981.44 123.91 54920.04 88888.00 2021-01-13 02:04:09.000 013 13981.87 123.89 54919.90 88888.00 2021-01-13 02:04:10.000 013 13981.37 123.90 54920.12 88888.00 2021-01-13 02:04:11.000 013 13981.34 123.98 54920.03 88888.00 2021-01-13 02:04:12.000 013 13981.47 124.04 54919.77 88888.00 2021-01-13 02:04:13.000 013 13984.62 127.05 54918.38 88888.00 2021-01-13 02:04:14.000 013 13981.50 123.96 54919.84 88888.00 2021-01-13 02:04:15.000 013 13981.41 123.78 54919.96 88888.00 2021-01-13 02:04:16.000 013 13981.76 124.07 54919.99 88888.00 2021-01-13 02:04:17.000 013 13981.63 124.00 54919.84 88888.00 2021-01-13 02:04:18.000 013 13983.10 127.12 54916.64 88888.00 2021-01-13 02:04:19.000 013 13982.44 124.08 54919.79 88888.00 2021-01-13 02:04:20.000 013 13981.48 123.97 54919.89 88888.00 2021-01-13 02:04:21.000 013 13981.72 123.99 54919.69 88888.00 2021-01-13 02:04:22.000 013 13981.60 124.13 54919.82 88888.00 2021-01-13 02:04:23.000 013 13981.89 123.88 54919.93 88888.00 2021-01-13 02:04:24.000 013 13981.65 124.12 54920.00 88888.00 2021-01-13 02:04:25.000 013 13981.36 123.90 54920.13 88888.00 2021-01-13 02:04:26.000 013 13981.90 123.96 54919.97 88888.00 2021-01-13 02:04:27.000 013 13981.64 124.03 54919.90 88888.00 2021-01-13 02:04:28.000 013 13981.70 123.93 54919.86 88888.00 2021-01-13 02:04:29.000 013 13981.67 123.85 54920.00 88888.00 2021-01-13 02:04:30.000 013 13981.64 123.79 54919.86 88888.00 2021-01-13 02:04:31.000 013 13981.97 123.92 54919.83 88888.00 2021-01-13 02:04:32.000 013 13981.68 123.94 54919.77 88888.00 2021-01-13 02:04:33.000 013 13981.50 123.97 54919.89 88888.00 2021-01-13 02:04:34.000 013 13982.10 123.78 54919.93 88888.00 2021-01-13 02:04:35.000 013 13981.63 123.67 54920.11 88888.00 2021-01-13 02:04:36.000 013 13981.47 123.86 54920.14 88888.00 2021-01-13 02:04:37.000 013 13985.86 127.80 54917.04 88888.00 2021-01-13 02:04:38.000 013 13984.56 123.67 54919.99 88888.00 2021-01-13 02:04:39.000 013 13982.11 123.69 54920.09 88888.00 2021-01-13 02:04:40.000 013 13981.55 123.70 54920.13 88888.00 2021-01-13 02:04:41.000 013 13981.60 123.41 54920.16 88888.00 2021-01-13 02:04:42.000 013 13981.66 123.78 54919.98 88888.00 2021-01-13 02:04:43.000 013 13984.55 126.93 54916.97 88888.00 2021-01-13 02:04:44.000 013 13981.52 124.18 54919.97 88888.00 2021-01-13 02:04:45.000 013 13981.47 123.64 54920.07 88888.00 2021-01-13 02:04:46.000 013 13981.72 123.63 54919.89 88888.00 2021-01-13 02:04:47.000 013 13981.73 123.88 54919.96 88888.00 2021-01-13 02:04:48.000 013 13981.47 123.59 54920.03 88888.00 2021-01-13 02:04:49.000 013 13981.54 123.70 54919.88 88888.00 2021-01-13 02:04:50.000 013 13981.30 123.74 54920.15 88888.00 2021-01-13 02:04:51.000 013 13981.31 123.68 54920.10 88888.00 2021-01-13 02:04:52.000 013 13981.40 123.72 54919.89 88888.00 2021-01-13 02:04:53.000 013 13981.74 123.66 54919.97 88888.00 2021-01-13 02:04:54.000 013 13981.57 123.64 54919.98 88888.00 2021-01-13 02:04:55.000 013 13981.48 123.51 54919.97 88888.00 2021-01-13 02:04:56.000 013 13981.68 123.67 54920.09 88888.00 2021-01-13 02:04:57.000 013 13981.47 123.89 54919.86 88888.00 2021-01-13 02:04:58.000 013 13981.54 123.57 54919.98 88888.00 2021-01-13 02:04:59.000 013 13981.82 124.00 54919.94 88888.00 2021-01-13 02:05:00.000 013 13981.73 123.56 54919.92 88888.00 2021-01-13 02:05:01.000 013 13981.34 123.54 54919.90 88888.00 2021-01-13 02:05:02.000 013 13981.43 123.69 54919.90 88888.00 2021-01-13 02:05:03.000 013 13981.56 123.49 54920.27 88888.00 2021-01-13 02:05:04.000 013 13981.53 124.03 54920.02 88888.00 2021-01-13 02:05:05.000 013 13981.60 123.63 54919.93 88888.00 2021-01-13 02:05:06.000 013 13981.22 123.63 54920.01 88888.00 2021-01-13 02:05:07.000 013 13984.84 126.85 54916.90 88888.00 2021-01-13 02:05:08.000 013 13984.55 126.81 54916.73 88888.00 2021-01-13 02:05:09.000 013 13981.77 123.72 54919.97 88888.00 2021-01-13 02:05:10.000 013 13981.62 123.82 54919.96 88888.00 2021-01-13 02:05:11.000 013 13981.63 123.44 54919.56 88888.00 2021-01-13 02:05:12.000 013 13981.47 123.77 54919.75 88888.00 2021-01-13 02:05:13.000 013 13982.42 126.85 54916.62 88888.00 2021-01-13 02:05:14.000 013 13983.88 123.77 54919.92 88888.00 2021-01-13 02:05:15.000 013 13981.53 123.67 54919.84 88888.00 2021-01-13 02:05:16.000 013 13981.62 123.70 54919.78 88888.00 2021-01-13 02:05:17.000 013 13981.67 124.07 54919.73 88888.00 2021-01-13 02:05:18.000 013 13981.91 123.87 54919.90 88888.00 2021-01-13 02:05:19.000 013 13982.06 123.81 54919.86 88888.00 2021-01-13 02:05:20.000 013 13981.56 123.57 54920.03 88888.00 2021-01-13 02:05:21.000 013 13981.62 123.68 54919.88 88888.00 2021-01-13 02:05:22.000 013 13981.53 123.81 54919.83 88888.00 2021-01-13 02:05:23.000 013 13981.77 123.69 54919.77 88888.00 2021-01-13 02:05:24.000 013 13985.47 127.23 54916.91 88888.00 2021-01-13 02:05:25.000 013 13981.62 123.80 54920.00 88888.00 2021-01-13 02:05:26.000 013 13981.96 123.98 54919.93 88888.00 2021-01-13 02:05:27.000 013 13981.74 123.70 54919.84 88888.00 2021-01-13 02:05:28.000 013 13981.69 123.88 54919.92 88888.00 2021-01-13 02:05:29.000 013 13981.19 124.07 54920.28 88888.00 2021-01-13 02:05:30.000 013 13984.62 126.92 54916.70 88888.00 2021-01-13 02:05:31.000 013 13981.98 123.65 54919.97 88888.00 2021-01-13 02:05:32.000 013 13981.49 123.58 54919.80 88888.00 2021-01-13 02:05:33.000 013 13981.91 123.74 54917.32 88888.00 2021-01-13 02:05:34.000 013 13984.83 126.64 54919.90 88888.00 2021-01-13 02:05:35.000 013 13981.60 123.65 54920.01 88888.00 2021-01-13 02:05:36.000 013 13982.13 123.83 54919.59 88888.00 2021-01-13 02:05:37.000 013 13981.60 123.53 54919.88 88888.00 2021-01-13 02:05:38.000 013 13982.02 123.51 54919.97 88888.00 2021-01-13 02:05:39.000 013 13985.08 126.83 54916.87 88888.00 2021-01-13 02:05:40.000 013 13981.86 123.71 54919.97 88888.00 2021-01-13 02:05:41.000 013 13982.21 124.05 54919.95 88888.00 2021-01-13 02:05:42.000 013 13982.15 123.58 54919.26 88888.00 2021-01-13 02:05:43.000 013 13982.16 123.68 54919.80 88888.00 2021-01-13 02:05:44.000 013 13984.92 126.95 54916.75 88888.00 2021-01-13 02:05:45.000 013 13982.21 123.84 54919.98 88888.00 2021-01-13 02:05:46.000 013 13982.00 124.06 54919.92 88888.00 2021-01-13 02:05:47.000 013 13981.73 123.80 54919.85 88888.00 2021-01-13 02:05:48.000 013 13981.87 124.04 54919.59 88888.00 2021-01-13 02:05:49.000 013 13982.60 124.06 54920.01 88888.00 2021-01-13 02:05:50.000 013 13981.72 123.92 54920.04 88888.00 2021-01-13 02:05:51.000 013 13982.27 123.63 54920.00 88888.00 2021-01-13 02:05:52.000 013 13981.95 123.86 54919.87 88888.00 2021-01-13 02:05:53.000 013 13982.04 124.00 54919.98 88888.00 2021-01-13 02:05:54.000 013 13985.11 127.11 54916.71 88888.00 2021-01-13 02:05:55.000 013 13981.97 123.88 54919.96 88888.00 2021-01-13 02:05:56.000 013 13981.93 123.54 54919.86 88888.00 2021-01-13 02:05:57.000 013 13981.79 123.70 54920.15 88888.00 2021-01-13 02:05:58.000 013 13981.82 123.78 54919.98 88888.00 2021-01-13 02:05:59.000 013 13985.55 127.23 54916.87 88888.00 2021-01-13 02:06:00.000 013 13981.87 124.01 54920.17 88888.00 2021-01-13 02:06:01.000 013 13982.00 123.94 54920.11 88888.00 2021-01-13 02:06:02.000 013 13982.52 123.76 54920.16 88888.00 2021-01-13 02:06:03.000 013 13981.94 123.82 54920.03 88888.00 2021-01-13 02:06:04.000 013 13981.95 123.99 54919.90 88888.00 2021-01-13 02:06:05.000 013 13982.02 123.90 54919.97 88888.00 2021-01-13 02:06:06.000 013 13981.95 123.92 54920.03 88888.00 2021-01-13 02:06:07.000 013 13981.91 123.78 54920.09 88888.00 2021-01-13 02:06:08.000 013 13981.96 124.24 54919.27 88888.00 2021-01-13 02:06:09.000 013 13981.51 123.99 54919.90 88888.00 2021-01-13 02:06:10.000 013 13985.97 127.02 54916.82 88888.00 2021-01-13 02:06:11.000 013 13983.19 124.22 54920.04 88888.00 2021-01-13 02:06:12.000 013 13981.93 123.77 54920.16 88888.00 2021-01-13 02:06:13.000 013 13981.93 123.99 54919.91 88888.00 2021-01-13 02:06:14.000 013 13982.35 124.07 54919.94 88888.00 2021-01-13 02:06:15.000 013 13982.07 123.83 54919.91 88888.00 2021-01-13 02:06:16.000 013 13983.19 126.89 54916.84 88888.00 2021-01-13 02:06:17.000 013 13983.11 123.76 54920.21 88888.00 2021-01-13 02:06:18.000 013 13982.15 123.81 54920.07 88888.00 2021-01-13 02:06:19.000 013 13982.08 124.27 54919.66 88888.00 2021-01-13 02:06:20.000 013 13982.36 123.81 54920.00 88888.00 2021-01-13 02:06:21.000 013 13982.02 123.80 54919.97 88888.00 2021-01-13 02:06:22.000 013 13982.39 123.80 54920.24 88888.00 2021-01-13 02:06:23.000 013 13982.10 123.92 54919.90 88888.00 2021-01-13 02:06:24.000 013 13982.55 124.11 54919.97 88888.00 2021-01-13 02:06:25.000 013 13982.29 124.07 54920.05 88888.00 2021-01-13 02:06:26.000 013 13982.53 123.95 54919.92 88888.00 2021-01-13 02:06:27.000 013 13982.06 123.78 54920.27 88888.00 2021-01-13 02:06:28.000 013 13982.45 123.87 54920.14 88888.00 2021-01-13 02:06:29.000 013 13982.60 124.49 54919.76 88888.00 2021-01-13 02:06:30.000 013 13985.27 127.15 54916.79 88888.00 2021-01-13 02:06:31.000 013 13982.62 124.13 54919.86 88888.00 2021-01-13 02:06:32.000 013 13981.99 124.00 54920.35 88888.00 2021-01-13 02:06:33.000 013 13982.08 123.94 54920.15 88888.00 2021-01-13 02:06:34.000 013 13982.73 124.20 54919.96 88888.00 2021-01-13 02:06:35.000 013 13982.25 123.99 54920.10 88888.00 2021-01-13 02:06:36.000 013 13982.13 123.96 54919.98 88888.00 2021-01-13 02:06:37.000 013 13982.16 123.77 54920.12 88888.00 2021-01-13 02:06:38.000 013 13982.12 124.00 54920.10 88888.00 2021-01-13 02:06:39.000 013 13982.18 124.03 54920.06 88888.00 2021-01-13 02:06:40.000 013 13985.48 127.34 54916.73 88888.00 2021-01-13 02:06:41.000 013 13981.78 124.17 54920.05 88888.00 2021-01-13 02:06:42.000 013 13982.10 124.09 54920.16 88888.00 2021-01-13 02:06:43.000 013 13982.07 123.92 54919.86 88888.00 2021-01-13 02:06:44.000 013 13982.20 124.17 54919.99 88888.00 2021-01-13 02:06:45.000 013 13982.29 123.94 54920.18 88888.00 2021-01-13 02:06:46.000 013 13984.13 127.06 54916.95 88888.00 2021-01-13 02:06:47.000 013 13982.11 124.06 54920.31 88888.00 2021-01-13 02:06:48.000 013 13982.22 123.99 54920.16 88888.00 2021-01-13 02:06:49.000 013 13982.04 124.11 54920.20 88888.00 2021-01-13 02:06:50.000 013 13982.20 123.79 54919.90 88888.00 2021-01-13 02:06:51.000 013 13982.23 124.02 54920.10 88888.00 2021-01-13 02:06:52.000 013 13982.26 123.88 54920.09 88888.00 2021-01-13 02:06:53.000 013 13982.41 123.90 54920.08 88888.00 2021-01-13 02:06:54.000 013 13982.04 124.04 54920.10 88888.00 2021-01-13 02:06:55.000 013 13982.40 124.03 54920.16 88888.00 2021-01-13 02:06:56.000 013 13982.54 124.05 54919.97 88888.00 2021-01-13 02:06:57.000 013 13982.23 123.95 54920.25 88888.00 2021-01-13 02:06:58.000 013 13982.22 123.93 54920.09 88888.00 2021-01-13 02:06:59.000 013 13982.02 124.05 54920.08 88888.00 2021-01-13 02:07:00.000 013 13982.33 124.44 54920.16 88888.00 2021-01-13 02:07:01.000 013 13982.26 123.99 54920.16 88888.00 2021-01-13 02:07:02.000 013 13981.97 123.96 54920.01 88888.00 2021-01-13 02:07:03.000 013 13982.09 124.02 54920.16 88888.00 2021-01-13 02:07:04.000 013 13982.11 124.17 54920.16 88888.00 2021-01-13 02:07:05.000 013 13982.49 124.02 54920.24 88888.00 2021-01-13 02:07:06.000 013 13982.29 124.13 54920.06 88888.00 2021-01-13 02:07:07.000 013 13985.29 127.09 54917.12 88888.00 2021-01-13 02:07:08.000 013 13982.04 123.93 54920.09 88888.00 2021-01-13 02:07:09.000 013 13981.96 123.98 54920.10 88888.00 2021-01-13 02:07:10.000 013 13982.04 123.95 54919.87 88888.00 2021-01-13 02:07:11.000 013 13982.46 124.00 54920.16 88888.00 2021-01-13 02:07:12.000 013 13981.89 124.09 54920.23 88888.00 2021-01-13 02:07:13.000 013 13984.80 127.30 54916.96 88888.00 2021-01-13 02:07:14.000 013 13981.81 124.09 54919.99 88888.00 2021-01-13 02:07:15.000 013 13981.92 124.09 54920.03 88888.00 2021-01-13 02:07:16.000 013 13981.93 123.88 54920.16 88888.00 2021-01-13 02:07:17.000 013 13981.65 124.00 54920.15 88888.00 2021-01-13 02:07:18.000 013 13981.96 124.25 54920.23 88888.00 2021-01-13 02:07:19.000 013 13981.68 123.97 54920.00 88888.00 2021-01-13 02:07:20.000 013 13981.85 123.94 54920.01 88888.00 2021-01-13 02:07:21.000 013 13981.53 123.83 54919.99 88888.00 2021-01-13 02:07:22.000 013 13981.53 123.69 54920.13 88888.00 2021-01-13 02:07:23.000 013 13981.91 123.78 54920.05 88888.00 2021-01-13 02:07:24.000 013 13981.62 123.75 54919.88 88888.00 2021-01-13 02:07:25.000 013 13981.85 123.63 54919.97 88888.00 2021-01-13 02:07:26.000 013 13981.57 123.73 54920.03 88888.00 2021-01-13 02:07:27.000 013 13981.44 123.56 54920.22 88888.00 2021-01-13 02:07:28.000 013 13981.55 124.13 54919.79 88888.00 2021-01-13 02:07:29.000 013 13981.45 123.72 54919.94 88888.00 2021-01-13 02:07:30.000 013 13981.83 123.79 54919.89 88888.00 2021-01-13 02:07:31.000 013 13981.59 123.74 54919.96 88888.00 2021-01-13 02:07:32.000 013 13981.54 123.59 54919.97 88888.00 2021-01-13 02:07:33.000 013 13981.84 124.07 54919.92 88888.00 2021-01-13 02:07:34.000 013 13981.34 123.61 54919.96 88888.00 2021-01-13 02:07:35.000 013 13981.46 123.70 54919.96 88888.00 2021-01-13 02:07:36.000 013 13982.09 123.74 54919.82 88888.00 2021-01-13 02:07:37.000 013 13981.69 123.74 54919.94 88888.00 2021-01-13 02:07:38.000 013 13984.50 126.65 54917.14 88888.00 2021-01-13 02:07:39.000 013 13981.63 123.53 54919.78 88888.00 2021-01-13 02:07:40.000 013 13981.26 123.60 54919.90 88888.00 2021-01-13 02:07:41.000 013 13981.47 123.54 54920.09 88888.00 2021-01-13 02:07:42.000 013 13981.34 123.64 54919.90 88888.00 2021-01-13 02:07:43.000 013 13981.74 127.05 54916.82 88888.00 2021-01-13 02:07:44.000 013 13982.85 123.46 54919.88 88888.00 2021-01-13 02:07:45.000 013 13981.34 123.59 54919.99 88888.00 2021-01-13 02:07:46.000 013 13981.28 123.63 54919.82 88888.00 2021-01-13 02:07:47.000 013 13981.66 123.50 54919.94 88888.00 2021-01-13 02:07:48.000 013 13981.30 123.56 54919.82 88888.00 2021-01-13 02:07:49.000 013 13981.57 123.46 54919.80 88888.00 2021-01-13 02:07:50.000 013 13981.35 123.80 54915.45 88888.00 2021-01-13 02:07:51.000 013 13984.36 126.77 54916.71 88888.00 2021-01-13 02:07:52.000 013 13981.53 123.64 54919.85 88888.00 2021-01-13 02:07:53.000 013 13981.52 123.63 54919.93 88888.00 2021-01-13 02:07:54.000 013 13981.22 123.56 54919.97 88888.00 2021-01-13 02:07:55.000 013 13981.26 123.67 54919.60 88888.00 2021-01-13 02:07:56.000 013 13984.41 126.71 54916.63 88888.00 2021-01-13 02:07:57.000 013 13981.18 123.66 54919.65 88888.00 2021-01-13 02:07:58.000 013 13980.75 123.71 54919.79 88888.00 2021-01-13 02:07:59.000 013 13981.06 123.55 54919.13 88888.00 2021-01-13 02:08:00.000 013 13981.43 123.76 54919.79 88888.00 2021-01-13 02:08:01.000 013 13981.75 123.73 54919.67 88888.00 2021-01-13 02:08:02.000 013 13981.37 123.66 54919.72 88888.00 2021-01-13 02:08:03.000 013 13981.03 123.57 54919.67 88888.00 2021-01-13 02:08:04.000 013 13981.20 123.43 54919.75 88888.00 2021-01-13 02:08:05.000 013 13981.38 123.61 54919.64 88888.00 2021-01-13 02:08:06.000 013 13981.82 123.66 54919.66 88888.00 2021-01-13 02:08:07.000 013 13981.03 123.31 54919.80 88888.00 2021-01-13 02:08:08.000 013 13981.08 123.81 54919.82 88888.00 2021-01-13 02:08:09.000 013 13980.90 123.55 54919.96 88888.00 2021-01-13 02:08:10.000 013 13981.29 123.62 54919.84 88888.00 2021-01-13 02:08:11.000 013 13981.54 124.32 54919.64 88888.00 2021-01-13 02:08:12.000 013 13981.28 123.40 54919.92 88888.00 2021-01-13 02:08:13.000 013 13981.09 123.55 54919.72 88888.00 2021-01-13 02:08:14.000 013 13981.08 123.44 54919.84 88888.00 2021-01-13 02:08:15.000 013 13981.02 123.69 54919.90 88888.00 2021-01-13 02:08:16.000 013 13981.71 124.23 54919.80 88888.00 2021-01-13 02:08:17.000 013 13981.23 123.50 54919.74 88888.00 2021-01-13 02:08:18.000 013 13980.97 123.43 54919.86 88888.00 2021-01-13 02:08:19.000 013 13981.37 123.41 54919.80 88888.00 2021-01-13 02:08:20.000 013 13981.39 123.50 54919.76 88888.00 2021-01-13 02:08:21.000 013 13984.33 126.59 54916.63 88888.00 2021-01-13 02:08:22.000 013 13981.07 123.74 54919.95 88888.00 2021-01-13 02:08:23.000 013 13981.09 123.56 54919.92 88888.00 2021-01-13 02:08:24.000 013 13981.39 123.69 54919.96 88888.00 2021-01-13 02:08:25.000 013 13981.11 123.56 54919.77 88888.00 2021-01-13 02:08:26.000 013 13981.76 123.63 54919.73 88888.00 2021-01-13 02:08:27.000 013 13984.27 126.68 54916.66 88888.00 2021-01-13 02:08:28.000 013 13981.34 123.36 54919.71 88888.00 2021-01-13 02:08:29.000 013 13981.24 123.32 54919.90 88888.00 2021-01-13 02:08:30.000 013 13981.10 123.50 54919.77 88888.00 2021-01-13 02:08:31.000 013 13981.53 123.40 54919.80 88888.00 2021-01-13 02:08:32.000 013 13981.43 123.63 54919.80 88888.00 2021-01-13 02:08:33.000 013 13981.27 123.65 54919.82 88888.00 2021-01-13 02:08:34.000 013 13981.09 123.49 54919.89 88888.00 2021-01-13 02:08:35.000 013 13981.07 123.70 54919.80 88888.00 2021-01-13 02:08:36.000 013 13981.28 123.96 54919.68 88888.00 2021-01-13 02:08:37.000 013 13981.43 123.81 54919.42 88888.00 2021-01-13 02:08:38.000 013 13981.16 123.64 54919.75 88888.00 2021-01-13 02:08:39.000 013 13980.98 123.57 54919.94 88888.00 2021-01-13 02:08:40.000 013 13981.36 123.51 54919.77 88888.00 2021-01-13 02:08:41.000 013 13981.74 123.70 54920.09 88888.00 2021-01-13 02:08:42.000 013 13981.19 123.79 54919.65 88888.00 2021-01-13 02:08:43.000 013 13981.40 123.69 54919.75 88888.00 2021-01-13 02:08:44.000 013 13981.05 123.49 54919.74 88888.00 2021-01-13 02:08:45.000 013 13981.05 123.54 54919.73 88888.00 2021-01-13 02:08:46.000 013 13981.16 123.57 54919.73 88888.00 2021-01-13 02:08:47.000 013 13981.34 123.58 54919.43 88888.00 2021-01-13 02:08:48.000 013 13981.52 123.90 54919.80 88888.00 2021-01-13 02:08:49.000 013 13981.00 125.21 54915.04 88888.00 2021-01-13 02:08:50.000 013 13984.15 126.68 54916.65 88888.00 2021-01-13 02:08:51.000 013 13981.20 123.64 54919.69 88888.00 2021-01-13 02:08:52.000 013 13981.04 123.36 54919.74 88888.00 2021-01-13 02:08:53.000 013 13981.11 123.50 54919.84 88888.00 2021-01-13 02:08:54.000 013 13981.44 123.34 54919.95 88888.00 2021-01-13 02:08:55.000 013 13982.68 126.76 54916.76 88888.00 2021-01-13 02:08:56.000 013 13981.16 123.50 54919.76 88888.00 2021-01-13 02:08:57.000 013 13981.13 123.48 54919.92 88888.00 2021-01-13 02:08:58.000 013 13984.16 126.35 54916.63 88888.00 2021-01-13 02:08:59.000 013 13981.29 123.44 54919.87 88888.00 2021-01-13 02:09:00.000 013 13981.09 123.44 54919.77 88888.00 2021-01-13 02:09:01.000 013 13981.51 124.32 54919.67 88888.00 2021-01-13 02:09:02.000 013 13981.25 123.52 54919.93 88888.00 2021-01-13 02:09:03.000 013 13981.48 123.65 54919.77 88888.00 2021-01-13 02:09:04.000 013 13981.65 123.65 54919.90 88888.00 2021-01-13 02:09:05.000 013 13981.13 123.57 54919.82 88888.00 2021-01-13 02:09:06.000 013 13981.39 124.31 54919.74 88888.00 2021-01-13 02:09:07.000 013 13981.25 123.74 54919.76 88888.00 2021-01-13 02:09:08.000 013 13981.25 123.51 54919.71 88888.00 2021-01-13 02:09:09.000 013 13981.25 123.51 54919.74 88888.00 2021-01-13 02:09:10.000 013 13981.24 123.55 54919.71 88888.00 2021-01-13 02:09:11.000 013 13981.17 123.59 54919.76 88888.00 2021-01-13 02:09:12.000 013 13981.15 123.79 54919.90 88888.00 2021-01-13 02:09:13.000 013 13981.45 124.00 54919.40 88888.00 2021-01-13 02:09:14.000 013 13981.41 123.81 54919.87 88888.00 2021-01-13 02:09:15.000 013 13981.34 123.67 54919.75 88888.00 2021-01-13 02:09:16.000 013 13981.24 123.68 54919.74 88888.00 2021-01-13 02:09:17.000 013 13981.48 123.51 54919.84 88888.00 2021-01-13 02:09:18.000 013 13981.11 123.74 54919.75 88888.00 2021-01-13 02:09:19.000 013 13981.14 123.63 54920.01 88888.00 2021-01-13 02:09:20.000 013 13981.53 123.89 54919.82 88888.00 2021-01-13 02:09:21.000 013 13981.16 124.06 54919.10 88888.00 2021-01-13 02:09:22.000 013 13981.47 123.72 54919.71 88888.00 2021-01-13 02:09:23.000 013 13981.20 125.14 54916.28 88888.00 2021-01-13 02:09:24.000 013 13984.36 124.00 54919.59 88888.00 2021-01-13 02:09:25.000 013 13981.09 123.78 54919.82 88888.00 2021-01-13 02:09:26.000 013 13981.52 123.66 54919.76 88888.00 2021-01-13 02:09:27.000 013 13981.27 123.47 54919.71 88888.00 2021-01-13 02:09:28.000 013 13981.22 123.62 54919.81 88888.00 2021-01-13 02:09:29.000 013 13981.94 126.71 54916.63 88888.00 2021-01-13 02:09:30.000 013 13983.01 123.57 54919.76 88888.00 2021-01-13 02:09:31.000 013 13981.21 123.41 54919.76 88888.00 2021-01-13 02:09:32.000 013 13981.36 123.63 54919.80 88888.00 2021-01-13 02:09:33.000 013 13981.08 123.32 54919.67 88888.00 2021-01-13 02:09:34.000 013 13981.24 123.62 54919.90 88888.00 2021-01-13 02:09:35.000 013 13981.23 123.55 54919.89 88888.00 2021-01-13 02:09:36.000 013 13981.35 123.73 54919.76 88888.00 2021-01-13 02:09:37.000 013 13981.54 123.76 54919.77 88888.00 2021-01-13 02:09:38.000 013 13981.19 123.63 54919.65 88888.00 2021-01-13 02:09:39.000 013 13985.48 126.71 54916.59 88888.00 2021-01-13 02:09:40.000 013 13982.63 123.64 54919.73 88888.00 2021-01-13 02:09:41.000 013 13981.24 123.53 54919.93 88888.00 2021-01-13 02:09:42.000 013 13981.66 123.75 54919.88 88888.00 2021-01-13 02:09:43.000 013 13981.63 123.73 54919.77 88888.00 2021-01-13 02:09:44.000 013 13981.47 123.62 54919.92 88888.00 2021-01-13 02:09:45.000 013 13984.17 126.83 54916.57 88888.00 2021-01-13 02:09:46.000 013 13981.40 123.50 54919.80 88888.00 2021-01-13 02:09:47.000 013 13981.79 123.66 54919.75 88888.00 2021-01-13 02:09:48.000 013 13981.36 123.75 54919.91 88888.00 2021-01-13 02:09:49.000 013 13981.38 123.54 54920.00 88888.00 2021-01-13 02:09:50.000 013 13981.46 123.63 54919.88 88888.00 2021-01-13 02:09:51.000 013 13981.30 123.66 54919.83 88888.00 2021-01-13 02:09:52.000 013 13981.27 123.59 54919.51 88888.00 2021-01-13 02:09:53.000 013 13981.55 123.56 54919.83 88888.00 2021-01-13 02:09:54.000 013 13981.67 123.73 54919.92 88888.00 2021-01-13 02:09:55.000 013 13981.43 123.74 54919.73 88888.00 2021-01-13 02:09:56.000 013 13981.46 123.57 54919.68 88888.00 2021-01-13 02:09:57.000 013 13981.47 123.74 54919.80 88888.00 2021-01-13 02:09:58.000 013 13981.65 123.74 54919.13 88888.00 2021-01-13 02:09:59.000 013 13981.76 123.99 54919.90 88888.00 2021-01-13 02:10:00.000 013 13984.68 126.83 54916.72 88888.00 2021-01-13 02:10:01.000 013 13981.47 123.69 54919.90 88888.00 2021-01-13 02:10:02.000 013 13981.58 123.74 54919.72 88888.00 2021-01-13 02:10:03.000 013 13981.96 123.75 54919.83 88888.00 2021-01-13 02:10:04.000 013 13981.74 123.69 54919.76 88888.00 2021-01-13 02:10:05.000 013 13981.87 123.71 54919.86 88888.00 2021-01-13 02:10:06.000 013 13981.56 123.61 54920.09 88888.00 2021-01-13 02:10:07.000 013 13984.66 126.78 54916.76 88888.00 2021-01-13 02:10:08.000 013 13981.76 123.86 54920.02 88888.00 2021-01-13 02:10:09.000 013 13981.65 123.75 54919.77 88888.00 2021-01-13 02:10:10.000 013 13983.18 126.76 54916.66 88888.00 2021-01-13 02:10:11.000 013 13981.76 123.63 54919.74 88888.00 2021-01-13 02:10:12.000 013 13981.38 123.74 54919.82 88888.00 2021-01-13 02:10:13.000 013 13981.66 124.33 54919.78 88888.00 2021-01-13 02:10:14.000 013 13981.67 123.84 54919.79 88888.00 2021-01-13 02:10:15.000 013 13982.04 123.72 54919.80 88888.00 2021-01-13 02:10:16.000 013 13984.73 126.85 54916.79 88888.00 2021-01-13 02:10:17.000 013 13981.50 123.63 54919.86 88888.00 2021-01-13 02:10:18.000 013 13981.68 123.74 54919.21 88888.00 2021-01-13 02:10:19.000 013 13981.86 123.49 54919.78 88888.00 2021-01-13 02:10:20.000 013 13981.53 123.61 54919.95 88888.00 2021-01-13 02:10:21.000 013 13981.55 123.52 54919.90 88888.00 2021-01-13 02:10:22.000 013 13981.70 123.73 54919.74 88888.00 2021-01-13 02:10:23.000 013 13981.64 123.63 54919.97 88888.00 2021-01-13 02:10:24.000 013 13981.48 123.62 54915.21 88888.00 2021-01-13 02:10:25.000 013 13984.80 126.85 54918.21 88888.00 2021-01-13 02:10:26.000 013 13981.74 123.70 54920.04 88888.00 2021-01-13 02:10:27.000 013 13981.60 123.67 54919.75 88888.00 2021-01-13 02:10:28.000 013 13981.62 123.63 54919.78 88888.00 2021-01-13 02:10:29.000 013 13981.54 123.54 54919.96 88888.00 2021-01-13 02:10:30.000 013 13983.40 126.66 54916.82 88888.00 2021-01-13 02:10:31.000 013 13981.60 123.57 54920.00 88888.00 2021-01-13 02:10:32.000 013 13981.70 123.68 54919.85 88888.00 2021-01-13 02:10:33.000 013 13981.62 123.63 54919.74 88888.00 2021-01-13 02:10:34.000 013 13981.95 123.51 54919.94 88888.00 2021-01-13 02:10:35.000 013 13981.76 123.55 54919.92 88888.00 2021-01-13 02:10:36.000 013 13984.88 126.64 54916.73 88888.00 2021-01-13 02:10:37.000 013 13981.91 123.56 54919.75 88888.00 2021-01-13 02:10:38.000 013 13981.81 123.66 54919.84 88888.00 2021-01-13 02:10:39.000 013 13981.95 123.50 54919.93 88888.00 2021-01-13 02:10:40.000 013 13982.07 123.63 54919.55 88888.00 2021-01-13 02:10:41.000 013 13984.85 126.71 54916.64 88888.00 2021-01-13 02:10:42.000 013 13981.78 123.51 54919.97 88888.00 2021-01-13 02:10:43.000 013 13981.83 124.11 54919.86 88888.00 2021-01-13 02:10:44.000 013 13981.94 123.77 54919.85 88888.00 2021-01-13 02:10:45.000 013 13981.94 123.46 54919.49 88888.00 2021-01-13 02:10:46.000 013 13981.94 123.57 54919.84 88888.00 2021-01-13 02:10:47.000 013 13981.87 123.65 54919.94 88888.00 2021-01-13 02:10:48.000 013 13982.03 123.72 54919.83 88888.00 2021-01-13 02:10:49.000 013 13981.77 123.66 54919.92 88888.00 2021-01-13 02:10:50.000 013 13981.91 123.71 54919.81 88888.00 2021-01-13 02:10:51.000 013 13982.26 123.54 54919.75 88888.00 2021-01-13 02:10:52.000 013 13981.78 123.59 54919.72 88888.00 2021-01-13 02:10:53.000 013 13982.55 123.64 54919.83 88888.00 2021-01-13 02:10:54.000 013 13982.04 123.57 54919.78 88888.00 2021-01-13 02:10:55.000 013 13981.81 123.56 54919.77 88888.00 2021-01-13 02:10:56.000 013 13981.94 126.65 54916.71 88888.00 2021-01-13 02:10:57.000 013 13983.80 123.91 54919.80 88888.00 2021-01-13 02:10:58.000 013 13982.66 123.69 54919.79 88888.00 2021-01-13 02:10:59.000 013 13981.81 123.50 54919.75 88888.00 2021-01-13 02:11:00.000 013 13982.01 123.67 54919.74 88888.00 2021-01-13 02:11:01.000 013 13981.97 123.47 54919.81 88888.00 2021-01-13 02:11:02.000 013 13983.61 127.02 54916.79 88888.00 2021-01-13 02:11:03.000 013 13981.78 123.66 54919.87 88888.00 2021-01-13 02:11:04.000 013 13981.76 123.50 54919.85 88888.00 2021-01-13 02:11:05.000 013 13982.07 123.52 54919.90 88888.00 2021-01-13 02:11:06.000 013 13981.95 123.39 54919.83 88888.00 2021-01-13 02:11:07.000 013 13981.66 123.74 54919.83 88888.00 2021-01-13 02:11:08.000 013 13981.84 123.64 54919.76 88888.00 2021-01-13 02:11:09.000 013 13981.97 123.74 54919.81 88888.00 2021-01-13 02:11:10.000 013 13982.29 123.37 54919.84 88888.00 2021-01-13 02:11:11.000 013 13981.97 123.44 54919.93 88888.00 2021-01-13 02:11:12.000 013 13982.11 124.16 54919.92 88888.00 2021-01-13 02:11:13.000 013 13981.89 124.34 54919.66 88888.00 2021-01-13 02:11:14.000 013 13982.04 123.58 54920.00 88888.00 2021-01-13 02:11:15.000 013 13982.33 124.09 54919.91 88888.00 2021-01-13 02:11:16.000 013 13982.12 123.60 54919.37 88888.00 2021-01-13 02:11:17.000 013 13984.99 126.99 54916.73 88888.00 2021-01-13 02:11:18.000 013 13981.87 123.69 54919.70 88888.00 2021-01-13 02:11:19.000 013 13982.00 123.72 54919.90 88888.00 2021-01-13 02:11:20.000 013 13982.12 123.75 54919.77 88888.00 2021-01-13 02:11:21.000 013 13982.07 124.07 54919.98 88888.00 2021-01-13 02:11:22.000 013 13984.98 126.79 54916.75 88888.00 2021-01-13 02:11:23.000 013 13982.48 123.92 54919.66 88888.00 2021-01-13 02:11:24.000 013 13982.19 123.94 54919.88 88888.00 2021-01-13 02:11:25.000 013 13982.03 123.96 54919.91 88888.00 2021-01-13 02:11:26.000 013 13981.96 123.92 54919.89 88888.00 2021-01-13 02:11:27.000 013 13982.40 123.91 54919.78 88888.00 2021-01-13 02:11:28.000 013 13981.83 123.89 54919.76 88888.00 2021-01-13 02:11:29.000 013 13981.95 123.88 54919.80 88888.00 2021-01-13 02:11:30.000 013 13981.82 123.88 54919.74 88888.00 2021-01-13 02:11:31.000 013 13982.00 123.95 54919.82 88888.00 2021-01-13 02:11:32.000 013 13981.80 123.70 54919.84 88888.00 2021-01-13 02:11:33.000 013 13981.72 123.82 54919.45 88888.00 2021-01-13 02:11:34.000 013 13981.76 123.90 54919.55 88888.00 2021-01-13 02:11:35.000 013 13982.35 123.88 54919.72 88888.00 2021-01-13 02:11:36.000 013 13982.23 123.87 54919.78 88888.00 2021-01-13 02:11:37.000 013 13982.49 123.88 54919.75 88888.00 2021-01-13 02:11:38.000 013 13981.79 123.76 54919.79 88888.00 2021-01-13 02:11:39.000 013 13982.10 123.81 54919.79 88888.00 2021-01-13 02:11:40.000 013 13982.69 124.07 54919.71 88888.00 2021-01-13 02:11:41.000 013 13981.64 123.94 54919.88 88888.00 2021-01-13 02:11:42.000 013 13981.80 123.81 54919.74 88888.00 2021-01-13 02:11:43.000 013 13981.71 123.91 54919.67 88888.00 2021-01-13 02:11:44.000 013 13981.98 124.15 54919.45 88888.00 2021-01-13 02:11:45.000 013 13982.12 123.88 54919.78 88888.00 2021-01-13 02:11:46.000 013 13981.93 123.83 54919.89 88888.00 2021-01-13 02:11:47.000 013 13983.01 127.04 54916.69 88888.00 2021-01-13 02:11:48.000 013 13983.13 123.93 54919.73 88888.00 2021-01-13 02:11:49.000 013 13981.83 123.93 54919.81 88888.00 2021-01-13 02:11:50.000 013 13981.80 124.03 54919.46 88888.00 2021-01-13 02:11:51.000 013 13981.67 123.82 54919.97 88888.00 2021-01-13 02:11:52.000 013 13981.78 123.75 54919.84 88888.00 2021-01-13 02:11:53.000 013 13984.67 126.96 54916.73 88888.00 2021-01-13 02:11:54.000 013 13982.16 123.77 54919.50 88888.00 2021-01-13 02:11:55.000 013 13982.17 124.00 54919.72 88888.00 2021-01-13 02:11:56.000 013 13981.88 124.21 54919.98 88888.00 2021-01-13 02:11:57.000 013 13982.14 123.79 54919.84 88888.00 2021-01-13 02:11:58.000 013 13981.78 123.76 54919.81 88888.00 2021-01-13 02:11:59.000 013 13981.76 123.93 54919.93 88888.00 2021-01-13 02:12:00.000 013 13981.88 124.31 54919.87 88888.00 2021-01-13 02:12:01.000 013 13981.80 123.90 54919.99 88888.00 2021-01-13 02:12:02.000 013 13981.83 123.93 54919.83 88888.00 2021-01-13 02:12:03.000 013 13981.96 123.80 54919.88 88888.00 2021-01-13 02:12:04.000 013 13981.92 123.93 54919.96 88888.00 2021-01-13 02:12:05.000 013 13981.83 123.85 54919.88 88888.00 2021-01-13 02:12:06.000 013 13981.94 123.91 54919.92 88888.00 2021-01-13 02:12:07.000 013 13981.85 123.91 54919.88 88888.00 2021-01-13 02:12:08.000 013 13981.89 123.92 54919.76 88888.00 2021-01-13 02:12:09.000 013 13985.05 127.03 54916.74 88888.00 2021-01-13 02:12:10.000 013 13981.97 123.88 54919.82 88888.00 2021-01-13 02:12:11.000 013 13981.99 123.97 54919.98 88888.00 2021-01-13 02:12:12.000 013 13981.94 124.02 54919.38 88888.00 2021-01-13 02:12:13.000 013 13981.91 123.95 54919.94 88888.00 2021-01-13 02:12:14.000 013 13984.80 127.02 54916.63 88888.00 2021-01-13 02:12:15.000 013 13981.89 123.89 54919.84 88888.00 2021-01-13 02:12:16.000 013 13981.99 123.90 54919.87 88888.00 2021-01-13 02:12:17.000 013 13982.27 124.01 54919.81 88888.00 2021-01-13 02:12:18.000 013 13981.77 124.09 54919.98 88888.00 2021-01-13 02:12:19.000 013 13981.72 124.03 54919.80 88888.00 2021-01-13 02:12:20.000 013 13982.46 124.10 54919.81 88888.00 2021-01-13 02:12:21.000 013 13981.56 123.89 54919.87 88888.00 2021-01-13 02:12:22.000 013 13982.43 123.94 54919.84 88888.00 2021-01-13 02:12:23.000 013 13982.31 124.15 54919.97 88888.00 2021-01-13 02:12:24.000 013 13984.82 127.13 54916.79 88888.00 2021-01-13 02:12:25.000 013 13982.58 124.32 54919.81 88888.00 2021-01-13 02:12:26.000 013 13982.18 123.94 54919.85 88888.00 2021-01-13 02:12:27.000 013 13982.07 121.89 54918.08 88888.00 2021-01-13 02:12:28.000 013 13982.05 123.88 54920.03 88888.00 2021-01-13 02:12:29.000 013 13982.61 124.05 54919.90 88888.00 2021-01-13 02:12:30.000 013 13982.62 124.13 54919.87 88888.00 2021-01-13 02:12:31.000 013 13981.97 124.09 54919.89 88888.00 2021-01-13 02:12:32.000 013 13982.18 124.25 54919.97 88888.00 2021-01-13 02:12:33.000 013 13982.08 123.97 54920.04 88888.00 2021-01-13 02:12:34.000 013 13982.04 124.12 54919.94 88888.00 2021-01-13 02:12:35.000 013 13982.31 124.06 54919.87 88888.00 2021-01-13 02:12:36.000 013 13982.29 124.20 54919.81 88888.00 2021-01-13 02:12:37.000 013 13982.51 124.00 54920.01 88888.00 2021-01-13 02:12:38.000 013 13982.43 123.95 54920.12 88888.00 2021-01-13 02:12:39.000 013 13983.69 127.23 54916.80 88888.00 2021-01-13 02:12:40.000 013 13982.17 124.38 54919.91 88888.00 2021-01-13 02:12:41.000 013 13982.20 123.90 54919.90 88888.00 2021-01-13 02:12:42.000 013 13981.99 124.00 54920.01 88888.00 2021-01-13 02:12:43.000 013 13981.89 124.02 54920.03 88888.00 2021-01-13 02:12:44.000 013 13981.91 124.00 54920.03 88888.00 2021-01-13 02:12:45.000 013 13984.92 127.15 54916.88 88888.00 2021-01-13 02:12:46.000 013 13981.97 123.98 54920.08 88888.00 2021-01-13 02:12:47.000 013 13981.91 123.71 54920.01 88888.00 2021-01-13 02:12:48.000 013 13982.20 123.94 54920.08 88888.00 2021-01-13 02:12:49.000 013 13982.23 124.02 54920.01 88888.00 2021-01-13 02:12:50.000 013 13982.29 124.00 54919.92 88888.00 2021-01-13 02:12:51.000 013 13982.12 123.92 54920.09 88888.00 2021-01-13 02:12:52.000 013 13982.41 124.12 54919.96 88888.00 2021-01-13 02:12:53.000 013 13981.83 124.02 54920.01 88888.00 2021-01-13 02:12:54.000 013 13981.85 124.05 54920.02 88888.00 2021-01-13 02:12:55.000 013 13981.66 124.04 54919.98 88888.00 2021-01-13 02:12:56.000 013 13981.72 124.00 54920.10 88888.00 2021-01-13 02:12:57.000 013 13982.10 123.95 54919.83 88888.00 2021-01-13 02:12:58.000 013 13981.98 123.96 54919.85 88888.00 2021-01-13 02:12:59.000 013 13982.19 124.11 54919.97 88888.00 2021-01-13 02:13:00.000 013 13982.73 124.13 54919.70 88888.00 2021-01-13 02:13:01.000 013 13982.14 124.01 54920.01 88888.00 2021-01-13 02:13:02.000 013 13982.16 124.00 54919.99 88888.00 2021-01-13 02:13:03.000 013 13982.01 124.03 54919.93 88888.00 2021-01-13 02:13:04.000 013 13982.03 123.99 54920.03 88888.00 2021-01-13 02:13:05.000 013 13982.16 124.05 54919.97 88888.00 2021-01-13 02:13:06.000 013 13982.37 123.91 54920.12 88888.00 2021-01-13 02:13:07.000 013 13982.20 123.90 54920.06 88888.00 2021-01-13 02:13:08.000 013 13981.97 123.75 54920.25 88888.00 2021-01-13 02:13:09.000 013 13986.34 127.09 54917.01 88888.00 2021-01-13 02:13:10.000 013 13984.02 123.90 54919.38 88888.00 2021-01-13 02:13:11.000 013 13982.19 123.91 54920.23 88888.00 2021-01-13 02:13:12.000 013 13982.20 123.62 54920.03 88888.00 2021-01-13 02:13:13.000 013 13982.15 123.88 54920.11 88888.00 2021-01-13 02:13:14.000 013 13982.34 124.24 54920.20 88888.00 2021-01-13 02:13:15.000 013 13985.16 127.06 54916.95 88888.00 2021-01-13 02:13:16.000 013 13985.40 127.02 54916.94 88888.00 2021-01-13 02:13:17.000 013 13982.10 123.99 54919.63 88888.00 2021-01-13 02:13:18.000 013 13982.05 123.83 54920.33 88888.00 2021-01-13 02:13:19.000 013 13981.97 123.98 54919.70 88888.00 2021-01-13 02:13:20.000 013 13982.16 124.02 54919.97 88888.00 2021-01-13 02:13:21.000 013 13982.21 123.92 54920.02 88888.00 2021-01-13 02:13:22.000 013 13981.97 124.02 54920.16 88888.00 2021-01-13 02:13:23.000 013 13982.04 123.88 54920.17 88888.00 2021-01-13 02:13:24.000 013 13982.19 124.12 54919.99 88888.00 2021-01-13 02:13:25.000 013 13982.02 124.13 54920.22 88888.00 2021-01-13 02:13:26.000 013 13982.40 124.10 54920.17 88888.00 2021-01-13 02:13:27.000 013 13982.17 124.04 54919.65 88888.00 2021-01-13 02:13:28.000 013 13982.63 123.85 54920.18 88888.00 2021-01-13 02:13:29.000 013 13982.44 123.89 54920.04 88888.00 2021-01-13 02:13:30.000 013 13982.26 123.93 54919.93 88888.00 2021-01-13 02:13:31.000 013 13982.34 124.22 54920.11 88888.00 2021-01-13 02:13:32.000 013 13982.48 123.94 54920.27 88888.00 2021-01-13 02:13:33.000 013 13982.22 123.80 54920.34 88888.00 2021-01-13 02:13:34.000 013 13982.20 124.14 54920.04 88888.00 2021-01-13 02:13:35.000 013 13982.07 123.88 54920.03 88888.00 2021-01-13 02:13:36.000 013 13982.07 124.17 54920.06 88888.00 2021-01-13 02:13:37.000 013 13982.12 123.64 54919.73 88888.00 2021-01-13 02:13:38.000 013 13982.41 123.72 54920.16 88888.00 2021-01-13 02:13:39.000 013 13982.27 123.86 54920.04 88888.00 2021-01-13 02:13:40.000 013 13982.13 123.78 54919.99 88888.00 2021-01-13 02:13:41.000 013 13982.19 124.12 54916.52 88888.00 2021-01-13 02:13:42.000 013 13985.32 125.37 54919.75 88888.00 2021-01-13 02:13:43.000 013 13982.23 123.61 54920.22 88888.00 2021-01-13 02:13:44.000 013 13982.54 123.53 54919.95 88888.00 2021-01-13 02:13:45.000 013 13982.21 123.61 54919.97 88888.00 2021-01-13 02:13:46.000 013 13982.07 123.67 54920.12 88888.00 2021-01-13 02:13:47.000 013 13985.38 126.73 54917.08 88888.00 2021-01-13 02:13:48.000 013 13982.11 123.63 54920.20 88888.00 2021-01-13 02:13:49.000 013 13982.59 123.88 54920.15 88888.00 2021-01-13 02:13:50.000 013 13982.10 123.67 54919.73 88888.00 2021-01-13 02:13:51.000 013 13982.46 123.58 54920.29 88888.00 2021-01-13 02:13:52.000 013 13982.47 124.34 54920.15 88888.00 2021-01-13 02:13:53.000 013 13982.41 123.63 54920.01 88888.00 2021-01-13 02:13:54.000 013 13982.17 123.69 54920.09 88888.00 2021-01-13 02:13:55.000 013 13982.19 123.81 54919.90 88888.00 2021-01-13 02:13:56.000 013 13982.55 123.70 54920.07 88888.00 2021-01-13 02:13:57.000 013 13981.87 123.92 54919.81 88888.00 2021-01-13 02:13:58.000 013 13982.35 123.77 54920.16 88888.00 2021-01-13 02:13:59.000 013 13982.19 123.75 54919.90 88888.00 2021-01-13 02:14:00.000 013 13982.06 123.66 54919.86 88888.00 2021-01-13 02:14:01.000 013 13982.47 123.70 54920.23 88888.00 2021-01-13 02:14:02.000 013 13982.12 123.81 54920.05 88888.00 2021-01-13 02:14:03.000 013 13982.24 124.00 54920.09 88888.00 2021-01-13 02:14:04.000 013 13982.23 123.37 54920.13 88888.00 2021-01-13 02:14:05.000 013 13982.27 123.56 54919.81 88888.00 2021-01-13 02:14:06.000 013 13982.11 123.60 54920.22 88888.00 2021-01-13 02:14:07.000 013 13986.71 127.10 54917.01 88888.00 2021-01-13 02:14:08.000 013 13983.76 123.48 54920.06 88888.00 2021-01-13 02:14:09.000 013 13982.32 123.47 54920.16 88888.00 2021-01-13 02:14:10.000 013 13982.41 123.56 54920.21 88888.00 2021-01-13 02:14:11.000 013 13982.67 123.61 54920.24 88888.00 2021-01-13 02:14:12.000 013 13982.53 123.76 54920.14 88888.00 2021-01-13 02:14:13.000 013 13985.25 126.84 54917.08 88888.00 2021-01-13 02:14:14.000 013 13982.64 123.31 54920.20 88888.00 2021-01-13 02:14:15.000 013 13982.38 123.35 54919.84 88888.00 2021-01-13 02:14:16.000 013 13982.37 123.60 54920.33 88888.00 2021-01-13 02:14:17.000 013 13982.34 123.78 54920.16 88888.00 2021-01-13 02:14:18.000 013 13982.63 123.62 54920.24 88888.00 2021-01-13 02:14:19.000 013 13982.62 123.87 54920.15 88888.00 2021-01-13 02:14:20.000 013 13982.28 123.69 54919.70 88888.00 2021-01-13 02:14:21.000 013 13982.35 123.61 54920.14 88888.00 2021-01-13 02:14:22.000 013 13982.25 123.73 54920.08 88888.00 2021-01-13 02:14:23.000 013 13982.52 123.68 54920.07 88888.00 2021-01-13 02:14:24.000 013 13982.48 124.04 54919.85 88888.00 2021-01-13 02:14:25.000 013 13982.17 123.69 54919.99 88888.00 2021-01-13 02:14:26.000 013 13982.41 123.49 54919.99 88888.00 2021-01-13 02:14:27.000 013 13983.00 123.59 54920.15 88888.00 2021-01-13 02:14:28.000 013 13982.10 123.53 54920.13 88888.00 2021-01-13 02:14:29.000 013 13982.75 123.61 54920.18 88888.00 2021-01-13 02:14:30.000 013 13982.32 123.37 54919.89 88888.00 2021-01-13 02:14:31.000 013 13982.62 123.69 54920.09 88888.00 2021-01-13 02:14:32.000 013 13982.46 123.63 54920.09 88888.00 2021-01-13 02:14:33.000 013 13982.49 123.44 54920.19 88888.00 2021-01-13 02:14:34.000 013 13982.32 123.62 54920.21 88888.00 2021-01-13 02:14:35.000 013 13982.78 123.53 54919.99 88888.00 2021-01-13 02:14:36.000 013 13982.43 123.54 54920.14 88888.00 2021-01-13 02:14:37.000 013 13982.42 123.69 54920.13 88888.00 2021-01-13 02:14:38.000 013 13985.25 126.69 54916.85 88888.00 2021-01-13 02:14:39.000 013 13982.81 123.49 54920.26 88888.00 2021-01-13 02:14:40.000 013 13982.71 123.50 54920.28 88888.00 2021-01-13 02:14:41.000 013 13982.30 123.69 54920.05 88888.00 2021-01-13 02:14:42.000 013 13982.88 123.63 54920.16 88888.00 2021-01-13 02:14:43.000 013 13985.56 126.70 54917.05 88888.00 2021-01-13 02:14:44.000 013 13982.79 123.75 54920.11 88888.00 2021-01-13 02:14:45.000 013 13982.55 123.64 54920.14 88888.00 2021-01-13 02:14:46.000 013 13982.31 123.60 54920.17 88888.00 2021-01-13 02:14:47.000 013 13982.59 123.90 54920.12 88888.00 2021-01-13 02:14:48.000 013 13982.41 123.69 54920.22 88888.00 2021-01-13 02:14:49.000 013 13982.32 123.74 54920.16 88888.00 2021-01-13 02:14:50.000 013 13982.07 123.50 54919.87 88888.00 2021-01-13 02:14:51.000 013 13982.41 123.63 54920.05 88888.00 2021-01-13 02:14:52.000 013 13982.28 123.54 54920.03 88888.00 2021-01-13 02:14:53.000 013 13982.39 123.81 54920.04 88888.00 2021-01-13 02:14:54.000 013 13982.65 124.19 54919.79 88888.00 2021-01-13 02:14:55.000 013 13984.62 127.76 54917.01 88888.00 2021-01-13 02:14:56.000 013 13985.47 124.00 54920.01 88888.00 2021-01-13 02:14:57.000 013 13982.65 123.74 54920.06 88888.00 2021-01-13 02:14:58.000 013 13982.35 123.76 54920.09 88888.00 2021-01-13 02:14:59.000 013 13982.73 123.72 54920.03 88888.00 2021-01-13 02:15:00.000 013 13982.35 123.75 54920.04 88888.00 2021-01-13 02:15:01.000 013 13982.65 126.90 54916.39 88888.00 2021-01-13 02:15:02.000 013 13983.98 123.73 54919.89 88888.00 2021-01-13 02:15:03.000 013 13982.35 123.83 54920.23 88888.00 2021-01-13 02:15:04.000 013 13982.99 123.81 54920.04 88888.00 2021-01-13 02:15:05.000 013 13982.31 123.72 54920.10 88888.00 2021-01-13 02:15:06.000 013 13982.40 123.83 54920.18 88888.00 2021-01-13 02:15:07.000 013 13984.52 127.29 54917.01 88888.00 2021-01-13 02:15:08.000 013 13982.75 123.81 54920.16 88888.00 2021-01-13 02:15:09.000 013 13983.09 123.62 54919.80 88888.00 2021-01-13 02:15:10.000 013 13982.46 123.50 54920.09 88888.00 2021-01-13 02:15:11.000 013 13982.44 123.43 54920.16 88888.00 2021-01-13 02:15:12.000 013 13982.48 123.75 54920.15 88888.00 2021-01-13 02:15:13.000 013 13982.21 123.77 54920.28 88888.00 2021-01-13 02:15:14.000 013 13985.87 126.75 54917.09 88888.00 2021-01-13 02:15:15.000 013 13982.23 123.69 54920.37 88888.00 2021-01-13 02:15:16.000 013 13982.40 123.75 54920.29 88888.00 2021-01-13 02:15:17.000 013 13982.47 123.81 54920.09 88888.00 2021-01-13 02:15:18.000 013 13982.71 123.71 54920.24 88888.00 2021-01-13 02:15:19.000 013 13982.76 123.68 54920.43 88888.00 2021-01-13 02:15:20.000 013 13982.41 123.65 54920.40 88888.00 2021-01-13 02:15:21.000 013 13982.41 123.78 54920.33 88888.00 2021-01-13 02:15:22.000 013 13982.53 123.94 54920.24 88888.00 2021-01-13 02:15:23.000 013 13982.75 124.07 54920.34 88888.00 2021-01-13 02:15:24.000 013 13982.91 123.80 54920.26 88888.00 2021-01-13 02:15:25.000 013 13982.26 123.70 54920.34 88888.00 2021-01-13 02:15:26.000 013 13982.50 123.88 54920.21 88888.00 2021-01-13 02:15:27.000 013 13982.44 123.97 54920.13 88888.00 2021-01-13 02:15:28.000 013 13982.76 124.12 54920.36 88888.00 2021-01-13 02:15:29.000 013 13984.20 126.87 54916.99 88888.00 2021-01-13 02:15:30.000 013 13982.61 123.71 54920.09 88888.00 2021-01-13 02:15:31.000 013 13982.72 123.72 54920.35 88888.00 2021-01-13 02:15:32.000 013 13982.65 123.74 54920.27 88888.00 2021-01-13 02:15:33.000 013 13982.44 123.94 54920.42 88888.00 2021-01-13 02:15:34.000 013 13982.61 127.30 54917.28 88888.00 2021-01-13 02:15:35.000 013 13985.03 123.77 54920.40 88888.00 2021-01-13 02:15:36.000 013 13982.66 123.88 54920.37 88888.00 2021-01-13 02:15:37.000 013 13982.67 124.00 54920.21 88888.00 2021-01-13 02:15:38.000 013 13982.48 123.81 54920.15 88888.00 2021-01-13 02:15:39.000 013 13985.96 126.98 54917.05 88888.00 2021-01-13 02:15:40.000 013 13982.57 123.85 54920.39 88888.00 2021-01-13 02:15:41.000 013 13982.60 124.00 54920.38 88888.00 2021-01-13 02:15:42.000 013 13982.49 124.00 54920.19 88888.00 2021-01-13 02:15:43.000 013 13982.69 123.90 54920.28 88888.00 2021-01-13 02:15:44.000 013 13982.85 124.05 54919.84 88888.00 2021-01-13 02:15:45.000 013 13985.94 127.06 54917.13 88888.00 2021-01-13 02:15:46.000 013 13982.85 124.06 54920.35 88888.00 2021-01-13 02:15:47.000 013 13982.36 124.12 54920.57 88888.00 2021-01-13 02:15:48.000 013 13982.60 124.10 54920.38 88888.00 2021-01-13 02:15:49.000 013 13982.75 124.00 54920.34 88888.00 2021-01-13 02:15:50.000 013 13983.04 124.17 54920.37 88888.00 2021-01-13 02:15:51.000 013 13982.67 124.00 54920.29 88888.00 2021-01-13 02:15:52.000 013 13982.70 123.87 54920.21 88888.00 2021-01-13 02:15:53.000 013 13982.60 124.02 54920.32 88888.00 2021-01-13 02:15:54.000 013 13982.78 123.84 54920.31 88888.00 2021-01-13 02:15:55.000 013 13982.70 123.98 54920.46 88888.00 2021-01-13 02:15:56.000 013 13982.97 124.06 54920.35 88888.00 2021-01-13 02:15:57.000 013 13982.51 123.90 54920.34 88888.00 2021-01-13 02:15:58.000 013 13982.73 124.03 54920.48 88888.00 2021-01-13 02:15:59.000 013 13982.83 124.32 54920.49 88888.00 2021-01-13 02:16:00.000 013 13982.94 123.92 54920.49 88888.00 2021-01-13 02:16:01.000 013 13982.71 124.08 54920.31 88888.00 2021-01-13 02:16:02.000 013 13982.60 123.84 54919.91 88888.00 2021-01-13 02:16:03.000 013 13982.48 124.10 54920.56 88888.00 2021-01-13 02:16:04.000 013 13982.80 123.98 54920.22 88888.00 2021-01-13 02:16:05.000 013 13982.60 124.36 54920.60 88888.00 2021-01-13 02:16:06.000 013 13982.63 124.03 54920.58 88888.00 2021-01-13 02:16:07.000 013 13982.59 124.00 54920.43 88888.00 2021-01-13 02:16:08.000 013 13983.00 124.15 54920.45 88888.00 2021-01-13 02:16:09.000 013 13982.81 124.14 54920.34 88888.00 2021-01-13 02:16:10.000 013 13985.78 127.09 54917.47 88888.00 2021-01-13 02:16:11.000 013 13983.04 124.13 54920.71 88888.00 2021-01-13 02:16:12.000 013 13982.67 123.97 54920.44 88888.00 2021-01-13 02:16:13.000 013 13983.02 124.25 54920.46 88888.00 2021-01-13 02:16:14.000 013 13982.46 124.13 54920.48 88888.00 2021-01-13 02:16:15.000 013 13982.80 127.45 54917.46 88888.00 2021-01-13 02:16:16.000 013 13984.30 124.42 54920.53 88888.00 2021-01-13 02:16:17.000 013 13982.86 123.94 54920.56 88888.00 2021-01-13 02:16:18.000 013 13982.90 124.04 54920.41 88888.00 2021-01-13 02:16:19.000 013 13983.16 124.19 54920.35 88888.00 2021-01-13 02:16:20.000 013 13983.13 124.00 54920.66 88888.00 2021-01-13 02:16:21.000 013 13983.11 123.97 54920.03 88888.00 2021-01-13 02:16:22.000 013 13982.96 124.02 54920.62 88888.00 2021-01-13 02:16:23.000 013 13982.92 123.98 54920.34 88888.00 2021-01-13 02:16:24.000 013 13982.94 124.05 54920.44 88888.00 2021-01-13 02:16:25.000 013 13983.24 124.18 54920.16 88888.00 2021-01-13 02:16:26.000 013 13983.30 124.20 54920.56 88888.00 2021-01-13 02:16:27.000 013 13983.03 124.05 54920.49 88888.00 2021-01-13 02:16:28.000 013 13983.23 124.22 54920.51 88888.00 2021-01-13 02:16:29.000 013 13982.97 124.18 54920.58 88888.00 2021-01-13 02:16:30.000 013 13982.89 124.11 54920.66 88888.00 2021-01-13 02:16:31.000 013 13983.42 124.08 54920.55 88888.00 2021-01-13 02:16:32.000 013 13983.23 124.13 54920.54 88888.00 2021-01-13 02:16:33.000 013 13982.84 124.08 54920.41 88888.00 2021-01-13 02:16:34.000 013 13983.00 124.15 54920.60 88888.00 2021-01-13 02:16:35.000 013 13982.90 124.07 54920.63 88888.00 2021-01-13 02:16:36.000 013 13983.44 124.24 54920.34 88888.00 2021-01-13 02:16:37.000 013 13982.93 124.27 54920.60 88888.00 2021-01-13 02:16:38.000 013 13985.79 127.30 54917.45 88888.00 2021-01-13 02:16:39.000 013 13983.18 124.19 54920.54 88888.00 2021-01-13 02:16:40.000 013 13983.12 124.08 54920.71 88888.00 2021-01-13 02:16:41.000 013 13983.20 124.13 54920.61 88888.00 2021-01-13 02:16:42.000 013 13982.98 124.08 54920.58 88888.00 2021-01-13 02:16:43.000 013 13983.05 124.08 54920.72 88888.00 2021-01-13 02:16:44.000 013 13984.74 127.56 54917.47 88888.00 2021-01-13 02:16:45.000 013 13983.48 124.21 54920.78 88888.00 2021-01-13 02:16:46.000 013 13986.29 127.41 54917.53 88888.00 2021-01-13 02:16:47.000 013 13983.00 124.16 54920.76 88888.00 2021-01-13 02:16:48.000 013 13983.11 124.48 54920.72 88888.00 2021-01-13 02:16:49.000 013 13983.45 124.15 54920.66 88888.00 2021-01-13 02:16:50.000 013 13983.45 124.28 54920.53 88888.00 2021-01-13 02:16:51.000 013 13983.42 124.26 54920.73 88888.00 2021-01-13 02:16:52.000 013 13983.07 124.14 54920.94 88888.00 2021-01-13 02:16:53.000 013 13983.40 124.04 54920.65 88888.00 2021-01-13 02:16:54.000 013 13983.57 124.28 54920.64 88888.00 2021-01-13 02:16:55.000 013 13983.21 124.17 54920.55 88888.00 2021-01-13 02:16:56.000 013 13983.26 124.19 54920.75 88888.00 2021-01-13 02:16:57.000 013 13983.21 124.03 54920.77 88888.00 2021-01-13 02:16:58.000 013 13983.36 124.21 54920.69 88888.00 2021-01-13 02:16:59.000 013 13983.42 124.38 54920.69 88888.00 2021-01-13 02:17:00.000 013 13983.26 124.30 54920.77 88888.00 2021-01-13 02:17:01.000 013 13983.32 124.37 54920.78 88888.00 2021-01-13 02:17:02.000 013 13986.35 127.35 54917.87 88888.00 2021-01-13 02:17:03.000 013 13983.79 124.29 54920.93 88888.00 2021-01-13 02:17:04.000 013 13983.42 124.37 54920.64 88888.00 2021-01-13 02:17:05.000 013 13983.55 124.24 54920.70 88888.00 2021-01-13 02:17:06.000 013 13983.66 124.70 54920.73 88888.00 2021-01-13 02:17:07.000 013 13984.87 127.51 54917.67 88888.00 2021-01-13 02:17:08.000 013 13984.86 124.38 54920.96 88888.00 2021-01-13 02:17:09.000 013 13983.49 124.40 54920.57 88888.00 2021-01-13 02:17:10.000 013 13983.48 124.47 54920.78 88888.00 2021-01-13 02:17:11.000 013 13983.42 124.33 54920.77 88888.00 2021-01-13 02:17:12.000 013 13986.49 127.46 54919.38 88888.00 2021-01-13 02:17:13.000 013 13983.53 124.21 54920.66 88888.00 2021-01-13 02:17:14.000 013 13983.49 124.45 54920.70 88888.00 2021-01-13 02:17:15.000 013 13985.57 127.52 54917.55 88888.00 2021-01-13 02:17:16.000 013 13983.49 124.27 54920.84 88888.00 2021-01-13 02:17:17.000 013 13983.43 124.37 54920.82 88888.00 2021-01-13 02:17:18.000 013 13983.12 124.23 54920.79 88888.00 2021-01-13 02:17:19.000 013 13983.25 124.38 54920.72 88888.00 2021-01-13 02:17:20.000 013 13983.21 124.67 54920.72 88888.00 2021-01-13 02:17:21.000 013 13983.43 124.44 54920.88 88888.00 2021-01-13 02:17:22.000 013 13983.40 124.16 54920.81 88888.00 2021-01-13 02:17:23.000 013 13983.73 124.43 54920.82 88888.00 2021-01-13 02:17:24.000 013 13983.42 124.70 54920.60 88888.00 2021-01-13 02:17:25.000 013 13983.49 124.38 54920.80 88888.00 2021-01-13 02:17:26.000 013 13983.29 124.36 54920.98 88888.00 2021-01-13 02:17:27.000 013 13983.34 124.36 54920.94 88888.00 2021-01-13 02:17:28.000 013 13983.71 124.29 54920.86 88888.00 2021-01-13 02:17:29.000 013 13983.29 124.41 54920.88 88888.00 2021-01-13 02:17:30.000 013 13987.30 127.75 54917.89 88888.00 2021-01-13 02:17:31.000 013 13983.47 124.30 54920.90 88888.00 2021-01-13 02:17:32.000 013 13986.49 127.43 54917.72 88888.00 2021-01-13 02:17:33.000 013 13983.46 124.36 54921.02 88888.00 2021-01-13 02:17:34.000 013 13983.36 124.31 54920.89 88888.00 2021-01-13 02:17:35.000 013 13983.43 124.15 54921.01 88888.00 2021-01-13 02:17:36.000 013 13986.05 127.37 54917.65 88888.00 2021-01-13 02:17:37.000 013 13983.37 124.19 54920.90 88888.00 2021-01-13 02:17:38.000 013 13983.56 124.33 54921.00 88888.00 2021-01-13 02:17:39.000 013 13983.55 124.38 54920.60 88888.00 2021-01-13 02:17:40.000 013 13983.67 124.63 54920.94 88888.00 2021-01-13 02:17:41.000 013 13983.31 124.44 54920.94 88888.00 2021-01-13 02:17:42.000 013 13983.51 127.46 54917.84 88888.00 2021-01-13 02:17:43.000 013 13985.94 124.30 54920.99 88888.00 2021-01-13 02:17:44.000 013 13983.86 124.44 54920.91 88888.00 2021-01-13 02:17:45.000 013 13983.61 124.65 54920.89 88888.00 2021-01-13 02:17:46.000 013 13983.85 124.46 54920.97 88888.00 2021-01-13 02:17:47.000 013 13983.81 124.20 54921.10 88888.00 2021-01-13 02:17:48.000 013 13983.74 124.26 54921.09 88888.00 2021-01-13 02:17:49.000 013 13983.57 124.51 54921.00 88888.00 2021-01-13 02:17:50.000 013 13984.00 124.67 54920.99 88888.00 2021-01-13 02:17:51.000 013 13983.99 124.48 54921.04 88888.00 2021-01-13 02:17:52.000 013 13983.67 124.85 54921.05 88888.00 2021-01-13 02:17:53.000 013 13983.65 124.54 54921.12 88888.00 2021-01-13 02:17:54.000 013 13983.56 124.57 54921.02 88888.00 2021-01-13 02:17:55.000 013 13983.53 124.60 54920.91 88888.00 2021-01-13 02:17:56.000 013 13983.63 124.55 54920.81 88888.00 2021-01-13 02:17:57.000 013 13983.67 124.47 54920.86 88888.00 2021-01-13 02:17:58.000 013 13983.87 124.56 54921.03 88888.00 2021-01-13 02:17:59.000 013 13983.54 124.57 54920.73 88888.00 2021-01-13 02:18:00.000 013 13983.94 124.36 54920.91 88888.00 2021-01-13 02:18:01.000 013 13984.17 124.54 54920.92 88888.00 2021-01-13 02:18:02.000 013 13983.61 124.33 54921.03 88888.00 2021-01-13 02:18:03.000 013 13986.79 127.60 54917.95 88888.00 2021-01-13 02:18:04.000 013 13983.61 124.65 54920.97 88888.00 2021-01-13 02:18:05.000 013 13983.30 124.33 54921.11 88888.00 2021-01-13 02:18:06.000 013 13983.65 124.84 54920.99 88888.00 2021-01-13 02:18:07.000 013 13983.53 124.30 54921.23 88888.00 2021-01-13 02:18:08.000 013 13986.11 127.80 54918.01 88888.00 2021-01-13 02:18:09.000 013 13983.42 124.30 54920.91 88888.00 2021-01-13 02:18:10.000 013 13983.77 124.30 54921.10 88888.00 2021-01-13 02:18:11.000 013 13983.67 124.39 54921.10 88888.00 2021-01-13 02:18:12.000 013 13983.38 124.44 54921.26 88888.00 2021-01-13 02:18:13.000 013 13983.86 124.46 54921.11 88888.00 2021-01-13 02:18:14.000 013 13983.40 124.21 54921.05 88888.00 2021-01-13 02:18:15.000 013 13983.35 124.33 54921.14 88888.00 2021-01-13 02:18:16.000 013 13983.49 124.44 54920.97 88888.00 2021-01-13 02:18:17.000 013 13983.67 124.25 54920.94 88888.00 2021-01-13 02:18:18.000 013 13983.72 124.38 54921.04 88888.00 2021-01-13 02:18:19.000 013 13983.17 124.17 54921.01 88888.00 2021-01-13 02:18:20.000 013 13986.67 127.40 54917.83 88888.00 2021-01-13 02:18:21.000 013 13983.33 124.47 54920.97 88888.00 2021-01-13 02:18:22.000 013 13983.41 124.32 54921.10 88888.00 2021-01-13 02:18:23.000 013 13983.76 124.67 54920.96 88888.00 2021-01-13 02:18:24.000 013 13983.24 124.13 54921.13 88888.00 2021-01-13 02:18:25.000 013 13986.25 127.40 54917.90 88888.00 2021-01-13 02:18:26.000 013 13983.48 124.38 54920.93 88888.00 2021-01-13 02:18:27.000 013 13983.56 124.33 54921.07 88888.00 2021-01-13 02:18:28.000 013 13983.17 124.25 54920.95 88888.00 2021-01-13 02:18:29.000 013 13983.09 124.19 54921.00 88888.00 2021-01-13 02:18:30.000 013 13983.27 124.25 54920.95 88888.00 2021-01-13 02:18:31.000 013 13983.37 123.95 54920.45 88888.00 2021-01-13 02:18:32.000 013 13983.18 124.25 54920.97 88888.00 2021-01-13 02:18:33.000 013 13983.04 124.32 54921.10 88888.00 2021-01-13 02:18:34.000 013 13983.04 124.55 54921.08 88888.00 2021-01-13 02:18:35.000 013 13982.96 124.88 54921.00 88888.00 2021-01-13 02:18:36.000 013 13983.17 124.57 54920.87 88888.00 2021-01-13 02:18:37.000 013 13982.85 124.31 54920.95 88888.00 2021-01-13 02:18:38.000 013 13983.08 124.43 54921.02 88888.00 2021-01-13 02:18:39.000 013 13982.98 124.47 54920.91 88888.00 2021-01-13 02:18:40.000 013 13983.26 124.88 54920.84 88888.00 2021-01-13 02:18:41.000 013 13983.62 124.46 54920.87 88888.00 2021-01-13 02:18:42.000 013 13983.11 124.37 54920.89 88888.00 2021-01-13 02:18:43.000 013 13983.03 124.82 54920.91 88888.00 2021-01-13 02:18:44.000 013 13982.94 124.47 54920.85 88888.00 2021-01-13 02:18:45.000 013 13983.22 124.48 54920.93 88888.00 2021-01-13 02:18:46.000 013 13983.02 124.13 54921.10 88888.00 2021-01-13 02:18:47.000 013 13982.92 124.44 54920.78 88888.00 2021-01-13 02:18:48.000 013 13983.24 124.83 54920.91 88888.00 2021-01-13 02:18:49.000 013 13983.09 124.28 54920.81 88888.00 2021-01-13 02:18:50.000 013 13982.81 124.47 54921.06 88888.00 2021-01-13 02:18:51.000 013 13986.22 127.44 54917.95 88888.00 2021-01-13 02:18:52.000 013 13983.06 124.41 54921.10 88888.00 2021-01-13 02:18:53.000 013 13983.32 124.42 54921.08 88888.00 2021-01-13 02:18:54.000 013 13982.64 124.44 54921.11 88888.00 2021-01-13 02:18:55.000 013 13983.14 124.45 54920.97 88888.00 2021-01-13 02:18:56.000 013 13983.45 127.84 54917.57 88888.00 2021-01-13 02:18:57.000 013 13985.21 124.53 54920.98 88888.00 2021-01-13 02:18:58.000 013 13983.16 124.54 54921.04 88888.00 2021-01-13 02:18:59.000 013 13982.66 124.48 54920.98 88888.00 2021-01-13 02:19:00.000 013 13982.75 124.55 54920.95 88888.00 2021-01-13 02:19:01.000 013 13982.73 124.68 54920.91 88888.00 2021-01-13 02:19:02.000 013 13982.67 124.88 54921.11 88888.00 2021-01-13 02:19:03.000 013 13983.35 124.53 54920.87 88888.00 2021-01-13 02:19:04.000 013 13982.60 124.33 54920.89 88888.00 2021-01-13 02:19:05.000 013 13983.01 124.43 54921.15 88888.00 2021-01-13 02:19:06.000 013 13982.60 124.65 54920.97 88888.00 2021-01-13 02:19:07.000 013 13982.72 124.85 54921.06 88888.00 2021-01-13 02:19:08.000 013 13982.73 124.53 54921.01 88888.00 2021-01-13 02:19:09.000 013 13983.11 124.47 54921.23 88888.00 2021-01-13 02:19:10.000 013 13982.64 124.32 54917.35 88888.00 2021-01-13 02:19:11.000 013 13985.75 127.54 54917.89 88888.00 2021-01-13 02:19:12.000 013 13983.02 124.45 54921.03 88888.00 2021-01-13 02:19:13.000 013 13982.91 124.44 54920.93 88888.00 2021-01-13 02:19:14.000 013 13982.66 124.32 54921.13 88888.00 2021-01-13 02:19:15.000 013 13982.74 124.36 54921.10 88888.00 2021-01-13 02:19:16.000 013 13983.00 127.85 54917.96 88888.00 2021-01-13 02:19:17.000 013 13984.56 124.53 54920.51 88888.00 2021-01-13 02:19:18.000 013 13982.83 124.44 54921.07 88888.00 2021-01-13 02:19:19.000 013 13982.75 124.42 54921.20 88888.00 2021-01-13 02:19:20.000 013 13982.92 124.42 54921.04 88888.00 2021-01-13 02:19:21.000 013 13982.91 124.20 54920.95 88888.00 2021-01-13 02:19:22.000 013 13983.13 124.41 54920.91 88888.00 2021-01-13 02:19:23.000 013 13983.40 124.78 54921.04 88888.00 2021-01-13 02:19:24.000 013 13982.79 124.20 54921.10 88888.00 2021-01-13 02:19:25.000 013 13982.79 124.46 54920.94 88888.00 2021-01-13 02:19:26.000 013 13982.72 124.25 54920.93 88888.00 2021-01-13 02:19:27.000 013 13985.61 127.31 54917.85 88888.00 2021-01-13 02:19:28.000 013 13982.90 124.92 54921.00 88888.00 2021-01-13 02:19:29.000 013 13982.91 124.28 54921.16 88888.00 2021-01-13 02:19:30.000 013 13983.16 124.32 54921.03 88888.00 2021-01-13 02:19:31.000 013 13982.73 124.55 54920.93 88888.00 2021-01-13 02:19:32.000 013 13982.81 124.38 54921.18 88888.00 2021-01-13 02:19:33.000 013 13982.81 124.33 54921.22 88888.00 2021-01-13 02:19:34.000 013 13982.81 124.43 54921.19 88888.00 2021-01-13 02:19:35.000 013 13983.23 124.38 54921.11 88888.00 2021-01-13 02:19:36.000 013 13982.78 124.43 54921.03 88888.00 2021-01-13 02:19:37.000 013 13982.92 124.41 54920.99 88888.00 2021-01-13 02:19:38.000 013 13982.92 124.52 54921.04 88888.00 2021-01-13 02:19:39.000 013 13982.90 124.33 54920.97 88888.00 2021-01-13 02:19:40.000 013 13982.68 124.26 54921.10 88888.00 2021-01-13 02:19:41.000 013 13982.70 124.60 54920.95 88888.00 2021-01-13 02:19:42.000 013 13982.79 126.11 54918.02 88888.00 2021-01-13 02:19:43.000 013 13985.89 125.11 54921.09 88888.00 2021-01-13 02:19:44.000 013 13983.23 124.34 54920.83 88888.00 2021-01-13 02:19:45.000 013 13983.00 124.88 54920.99 88888.00 2021-01-13 02:19:46.000 013 13982.80 124.62 54921.10 88888.00 2021-01-13 02:19:47.000 013 13982.75 124.43 54921.19 88888.00 2021-01-13 02:19:48.000 013 13982.99 127.72 54917.95 88888.00 2021-01-13 02:19:49.000 013 13984.17 124.67 54921.12 88888.00 2021-01-13 02:19:50.000 013 13982.74 124.56 54921.04 88888.00 2021-01-13 02:19:51.000 013 13982.85 124.65 54920.88 88888.00 2021-01-13 02:19:52.000 013 13982.95 124.42 54921.08 88888.00 2021-01-13 02:19:53.000 013 13982.99 124.43 54920.98 88888.00 2021-01-13 02:19:54.000 013 13982.86 124.38 54921.06 88888.00 2021-01-13 02:19:55.000 013 13982.86 124.82 54921.08 88888.00 2021-01-13 02:19:56.000 013 13982.73 124.32 54921.04 88888.00 2021-01-13 02:19:57.000 013 13985.31 129.17 54917.88 88888.00 2021-01-13 02:19:58.000 013 13985.93 126.23 54921.10 88888.00 2021-01-13 02:19:59.000 013 13982.88 124.61 54921.15 88888.00 2021-01-13 02:20:00.000 013 13983.04 124.75 54921.22 88888.00 2021-01-13 02:20:01.000 013 13985.13 124.44 54920.95 88888.00 2021-01-13 02:20:02.000 013 13982.96 124.53 54920.94 88888.00 2021-01-13 02:20:03.000 013 13986.39 127.59 54917.97 88888.00 2021-01-13 02:20:04.000 013 13982.78 124.55 54921.25 88888.00 2021-01-13 02:20:05.000 013 13982.63 124.64 54921.04 88888.00 2021-01-13 02:20:06.000 013 13982.90 124.53 54920.89 88888.00 2021-01-13 02:20:07.000 013 13982.94 124.54 54920.91 88888.00 2021-01-13 02:20:08.000 013 13983.31 124.10 54920.90 88888.00 2021-01-13 02:20:09.000 013 13982.70 124.37 54921.00 88888.00 2021-01-13 02:20:10.000 013 13982.55 124.43 54921.09 88888.00 2021-01-13 02:20:11.000 013 13982.67 124.44 54920.90 88888.00 2021-01-13 02:20:12.000 013 13982.74 124.49 54921.01 88888.00 2021-01-13 02:20:13.000 013 13982.54 125.07 54920.93 88888.00 2021-01-13 02:20:14.000 013 13982.43 124.41 54921.13 88888.00 2021-01-13 02:20:15.000 013 13982.26 124.55 54921.01 88888.00 2021-01-13 02:20:16.000 013 13982.67 124.34 54920.92 88888.00 2021-01-13 02:20:17.000 013 13982.76 124.46 54920.91 88888.00 2021-01-13 02:20:18.000 013 13982.49 125.10 54920.40 88888.00 2021-01-13 02:20:19.000 013 13982.52 124.46 54920.97 88888.00 2021-01-13 02:20:20.000 013 13982.81 124.47 54921.24 88888.00 2021-01-13 02:20:21.000 013 13982.33 124.43 54921.00 88888.00 2021-01-13 02:20:22.000 013 13982.74 124.35 54921.13 88888.00 2021-01-13 02:20:23.000 013 13982.58 124.59 54921.10 88888.00 2021-01-13 02:20:24.000 013 13982.65 124.43 54921.25 88888.00 2021-01-13 02:20:25.000 013 13982.48 124.39 54921.04 88888.00 2021-01-13 02:20:26.000 013 13982.35 124.27 54920.89 88888.00 2021-01-13 02:20:27.000 013 13982.76 124.38 54921.00 88888.00 2021-01-13 02:20:28.000 013 13985.46 127.33 54918.08 88888.00 2021-01-13 02:20:29.000 013 13982.76 124.59 54921.16 88888.00 2021-01-13 02:20:30.000 013 13982.91 124.79 54921.09 88888.00 2021-01-13 02:20:31.000 013 13982.29 124.35 54921.16 88888.00 2021-01-13 02:20:32.000 013 13982.29 124.42 54921.08 88888.00 2021-01-13 02:20:33.000 013 13985.67 127.63 54917.80 88888.00 2021-01-13 02:20:34.000 013 13982.84 124.48 54920.97 88888.00 2021-01-13 02:20:35.000 013 13982.16 124.52 54921.06 88888.00 2021-01-13 02:20:36.000 013 13982.43 124.28 54921.11 88888.00 2021-01-13 02:20:37.000 013 13982.47 124.39 54921.07 88888.00 2021-01-13 02:20:38.000 013 13982.73 124.58 54920.91 88888.00 2021-01-13 02:20:39.000 013 13984.16 127.46 54917.83 88888.00 2021-01-13 02:20:40.000 013 13982.49 124.40 54920.97 88888.00 2021-01-13 02:20:41.000 013 13982.42 124.33 54921.27 88888.00 2021-01-13 02:20:42.000 013 13982.46 124.20 54921.01 88888.00 2021-01-13 02:20:43.000 013 13982.48 124.42 54920.81 88888.00 2021-01-13 02:20:44.000 013 13982.51 124.54 54921.03 88888.00 2021-01-13 02:20:45.000 013 13985.31 127.50 54917.82 88888.00 2021-01-13 02:20:46.000 013 13982.21 124.37 54921.00 88888.00 2021-01-13 02:20:47.000 013 13982.55 124.50 54921.07 88888.00 2021-01-13 02:20:48.000 013 13982.37 124.86 54920.78 88888.00 2021-01-13 02:20:49.000 013 13982.60 124.31 54920.86 88888.00 2021-01-13 02:20:50.000 013 13983.67 127.59 54917.39 88888.00 2021-01-13 02:20:51.000 013 13982.89 124.16 54920.80 88888.00 2021-01-13 02:20:52.000 013 13982.15 124.24 54920.92 88888.00 2021-01-13 02:20:53.000 013 13982.09 124.50 54920.88 88888.00 2021-01-13 02:20:54.000 013 13982.27 124.25 54920.88 88888.00 2021-01-13 02:20:55.000 013 13982.20 124.73 54920.50 88888.00 2021-01-13 02:20:56.000 013 13982.12 124.25 54920.88 88888.00 2021-01-13 02:20:57.000 013 13982.23 123.93 54920.79 88888.00 2021-01-13 02:20:58.000 013 13982.05 124.28 54920.78 88888.00 2021-01-13 02:20:59.000 013 13981.90 124.33 54920.88 88888.00 2021-01-13 02:21:00.000 013 13982.35 124.23 54920.82 88888.00 2021-01-13 02:21:01.000 013 13981.69 124.27 54920.95 88888.00 2021-01-13 02:21:02.000 013 13981.80 124.15 54920.91 88888.00 2021-01-13 02:21:03.000 013 13981.42 124.08 54920.72 88888.00 2021-01-13 02:21:04.000 013 13984.77 127.20 54917.90 88888.00 2021-01-13 02:21:05.000 013 13981.79 123.99 54920.79 88888.00 2021-01-13 02:21:06.000 013 13981.73 123.89 54920.82 88888.00 2021-01-13 02:21:07.000 013 13981.66 123.87 54920.72 88888.00 2021-01-13 02:21:08.000 013 13981.88 124.13 54920.71 88888.00 2021-01-13 02:21:09.000 013 13981.66 123.98 54920.76 88888.00 2021-01-13 02:21:10.000 013 13981.95 124.00 54920.78 88888.00 2021-01-13 02:21:11.000 013 13981.63 124.06 54920.79 88888.00 2021-01-13 02:21:12.000 013 13981.67 123.92 54920.59 88888.00 2021-01-13 02:21:13.000 013 13982.29 124.00 54920.48 88888.00 2021-01-13 02:21:14.000 013 13982.14 123.97 54920.76 88888.00 2021-01-13 02:21:15.000 013 13981.85 123.99 54920.53 88888.00 2021-01-13 02:21:16.000 013 13981.60 123.97 54920.72 88888.00 2021-01-13 02:21:17.000 013 13981.60 123.87 54920.66 88888.00 2021-01-13 02:21:18.000 013 13981.85 123.90 54919.90 88888.00 2021-01-13 02:21:19.000 013 13984.44 126.92 54917.43 88888.00 2021-01-13 02:21:20.000 013 13981.90 123.92 54920.43 88888.00 2021-01-13 02:21:21.000 013 13981.78 123.62 54920.41 88888.00 2021-01-13 02:21:22.000 013 13981.97 123.49 54920.47 88888.00 2021-01-13 02:21:23.000 013 13981.84 123.82 54920.44 88888.00 2021-01-13 02:21:24.000 013 13982.02 123.71 54920.54 88888.00 2021-01-13 02:21:25.000 013 13981.33 126.97 54917.45 88888.00 2021-01-13 02:21:26.000 013 13983.70 123.84 54920.63 88888.00 2021-01-13 02:21:27.000 013 13981.97 123.69 54920.47 88888.00 2021-01-13 02:21:28.000 013 13981.72 123.98 54919.97 88888.00 2021-01-13 02:21:29.000 013 13981.64 123.87 54920.53 88888.00 2021-01-13 02:21:30.000 013 13984.81 126.96 54917.40 88888.00 2021-01-13 02:21:31.000 013 13982.06 123.72 54920.54 88888.00 2021-01-13 02:21:32.000 013 13981.98 123.80 54920.43 88888.00 2021-01-13 02:21:33.000 013 13981.80 123.97 54920.42 88888.00 2021-01-13 02:21:34.000 013 13981.58 123.97 54920.50 88888.00 2021-01-13 02:21:35.000 013 13981.73 126.98 54917.26 88888.00 2021-01-13 02:21:36.000 013 13983.33 123.76 54920.53 88888.00 2021-01-13 02:21:37.000 013 13981.75 123.80 54920.53 88888.00 2021-01-13 02:21:38.000 013 13981.75 123.84 54920.34 88888.00 2021-01-13 02:21:39.000 013 13981.75 123.88 54920.48 88888.00 2021-01-13 02:21:40.000 013 13982.30 123.63 54920.60 88888.00 2021-01-13 02:21:41.000 013 13981.48 123.81 54920.63 88888.00 2021-01-13 02:21:42.000 013 13981.60 123.84 54920.50 88888.00 2021-01-13 02:21:43.000 013 13981.53 123.89 54920.37 88888.00 2021-01-13 02:21:44.000 013 13981.41 123.74 54920.47 88888.00 2021-01-13 02:21:45.000 013 13982.22 123.72 54920.46 88888.00 2021-01-13 02:21:46.000 013 13981.85 123.57 54920.54 88888.00 2021-01-13 02:21:47.000 013 13981.75 123.81 54920.48 88888.00 2021-01-13 02:21:48.000 013 13981.47 124.16 54920.49 88888.00 2021-01-13 02:21:49.000 013 13981.92 123.83 54920.52 88888.00 2021-01-13 02:21:50.000 013 13981.71 123.79 54920.34 88888.00 2021-01-13 02:21:51.000 013 13981.86 123.88 54920.51 88888.00 2021-01-13 02:21:52.000 013 13981.62 123.67 54920.48 88888.00 2021-01-13 02:21:53.000 013 13981.49 123.56 54920.36 88888.00 2021-01-13 02:21:54.000 013 13981.63 123.63 54920.74 88888.00 2021-01-13 02:21:55.000 013 13981.77 123.69 54920.47 88888.00 2021-01-13 02:21:56.000 013 13981.59 123.70 54920.46 88888.00 2021-01-13 02:21:57.000 013 13981.66 123.78 54920.53 88888.00 2021-01-13 02:21:58.000 013 13981.51 123.75 54920.36 88888.00 2021-01-13 02:21:59.000 013 13981.67 123.33 54920.60 88888.00 2021-01-13 02:22:00.000 013 13982.08 125.25 54917.42 88888.00 2021-01-13 02:22:01.000 013 13984.84 124.13 54920.25 88888.00 2021-01-13 02:22:02.000 013 13981.96 123.40 54920.38 88888.00 2021-01-13 02:22:03.000 013 13981.86 123.47 54920.36 88888.00 2021-01-13 02:22:04.000 013 13981.84 123.60 54920.54 88888.00 2021-01-13 02:22:05.000 013 13981.72 123.57 54920.52 88888.00 2021-01-13 02:22:06.000 013 13982.29 126.72 54917.35 88888.00 2021-01-13 02:22:07.000 013 13983.15 123.50 54920.39 88888.00 2021-01-13 02:22:08.000 013 13981.60 123.62 54920.39 88888.00 2021-01-13 02:22:09.000 013 13981.75 123.59 54920.47 88888.00 2021-01-13 02:22:10.000 013 13982.33 123.68 54920.41 88888.00 2021-01-13 02:22:11.000 013 13981.55 123.77 54920.16 88888.00 2021-01-13 02:22:12.000 013 13981.62 123.58 54920.35 88888.00 2021-01-13 02:22:13.000 013 13981.62 123.49 54920.44 88888.00 2021-01-13 02:22:14.000 013 13981.61 123.64 54920.28 88888.00 2021-01-13 02:22:15.000 013 13981.83 123.66 54920.40 88888.00 2021-01-13 02:22:16.000 013 13981.85 123.44 54920.28 88888.00 2021-01-13 02:22:17.000 013 13982.01 123.61 54920.36 88888.00 2021-01-13 02:22:18.000 013 13981.68 123.51 54920.33 88888.00 2021-01-13 02:22:19.000 013 13981.75 123.72 54920.34 88888.00 2021-01-13 02:22:20.000 013 13982.35 123.92 54920.36 88888.00 2021-01-13 02:22:21.000 013 13981.75 123.50 54920.50 88888.00 2021-01-13 02:22:22.000 013 13984.95 126.67 54917.44 88888.00 2021-01-13 02:22:23.000 013 13981.60 123.73 54920.40 88888.00 2021-01-13 02:22:24.000 013 13981.91 123.63 54920.67 88888.00 2021-01-13 02:22:25.000 013 13981.96 123.72 54920.33 88888.00 2021-01-13 02:22:26.000 013 13981.78 123.75 54920.52 88888.00 2021-01-13 02:22:27.000 013 13982.97 126.78 54917.34 88888.00 2021-01-13 02:22:28.000 013 13982.90 123.70 54920.44 88888.00 2021-01-13 02:22:29.000 013 13981.48 123.81 54920.55 88888.00 2021-01-13 02:22:30.000 013 13982.12 124.37 54920.41 88888.00 2021-01-13 02:22:31.000 013 13981.74 123.69 54920.42 88888.00 2021-01-13 02:22:32.000 013 13981.70 123.74 54920.51 88888.00 2021-01-13 02:22:33.000 013 13981.74 123.70 54920.44 88888.00 2021-01-13 02:22:34.000 013 13981.45 123.82 54920.40 88888.00 2021-01-13 02:22:35.000 013 13981.73 124.00 54920.50 88888.00 2021-01-13 02:22:36.000 013 13981.53 123.75 54920.49 88888.00 2021-01-13 02:22:37.000 013 13981.44 123.86 54920.59 88888.00 2021-01-13 02:22:38.000 013 13981.44 123.81 54920.63 88888.00 2021-01-13 02:22:39.000 013 13981.90 123.74 54920.58 88888.00 2021-01-13 02:22:40.000 013 13981.60 124.42 54919.99 88888.00 2021-01-13 02:22:41.000 013 13981.72 124.00 54920.59 88888.00 2021-01-13 02:22:42.000 013 13981.70 123.70 54920.44 88888.00 2021-01-13 02:22:43.000 013 13981.52 123.72 54920.40 88888.00 2021-01-13 02:22:44.000 013 13981.58 123.73 54920.66 88888.00 2021-01-13 02:22:45.000 013 13981.57 124.05 54920.47 88888.00 2021-01-13 02:22:46.000 013 13981.80 124.14 54920.67 88888.00 2021-01-13 02:22:47.000 013 13981.28 123.81 54920.31 88888.00 2021-01-13 02:22:48.000 013 13981.34 123.95 54920.45 88888.00 2021-01-13 02:22:49.000 013 13981.49 123.86 54920.53 88888.00 2021-01-13 02:22:50.000 013 13981.34 123.81 54920.45 88888.00 2021-01-13 02:22:51.000 013 13981.37 124.03 54920.53 88888.00 2021-01-13 02:22:52.000 013 13980.97 124.00 54920.48 88888.00 2021-01-13 02:22:53.000 013 13984.12 126.90 54919.12 88888.00 2021-01-13 02:22:54.000 013 13981.16 123.92 54920.54 88888.00 2021-01-13 02:22:55.000 013 13981.15 123.92 54920.79 88888.00 2021-01-13 02:22:56.000 013 13981.48 124.00 54920.44 88888.00 2021-01-13 02:22:57.000 013 13980.82 123.94 54920.50 88888.00 2021-01-13 02:22:58.000 013 13982.79 126.68 54917.46 88888.00 2021-01-13 02:22:59.000 013 13981.82 123.93 54920.33 88888.00 2021-01-13 02:23:00.000 013 13981.05 124.06 54920.35 88888.00 2021-01-13 02:23:01.000 013 13981.35 124.07 54920.43 88888.00 2021-01-13 02:23:02.000 013 13980.89 123.94 54920.53 88888.00 2021-01-13 02:23:03.000 013 13980.79 123.94 54920.53 88888.00 2021-01-13 02:23:04.000 013 13980.93 123.94 54920.37 88888.00 2021-01-13 02:23:05.000 013 13980.80 124.05 54920.41 88888.00 2021-01-13 02:23:06.000 013 13980.94 123.89 54920.31 88888.00 2021-01-13 02:23:07.000 013 13981.03 124.03 54920.38 88888.00 2021-01-13 02:23:08.000 013 13982.96 128.50 54916.63 88888.00 2021-01-13 02:23:09.000 013 13984.00 126.83 54920.67 88888.00 2021-01-13 02:23:10.000 013 13981.01 124.07 54920.28 88888.00 2021-01-13 02:23:11.000 013 13980.46 123.97 54920.13 88888.00 2021-01-13 02:23:12.000 013 13981.06 124.07 54919.91 88888.00 2021-01-13 02:23:13.000 013 13980.62 124.31 54920.33 88888.00 2021-01-13 02:23:14.000 013 13983.55 127.02 54917.21 88888.00 2021-01-13 02:23:15.000 013 13981.18 123.85 54920.31 88888.00 2021-01-13 02:23:16.000 013 13980.52 123.97 54920.26 88888.00 2021-01-13 02:23:17.000 013 13981.00 123.74 54920.31 88888.00 2021-01-13 02:23:18.000 013 13980.58 123.94 54920.47 88888.00 2021-01-13 02:23:19.000 013 13980.85 124.01 54920.22 88888.00 2021-01-13 02:23:20.000 013 13980.52 123.86 54920.18 88888.00 2021-01-13 02:23:21.000 013 13980.43 124.09 54920.40 88888.00 2021-01-13 02:23:22.000 013 13980.50 123.94 54920.22 88888.00 2021-01-13 02:23:23.000 013 13980.53 123.72 54920.19 88888.00 2021-01-13 02:23:24.000 013 13980.39 123.87 54920.09 88888.00 2021-01-13 02:23:25.000 013 13980.92 123.97 54920.09 88888.00 2021-01-13 02:23:26.000 013 13980.51 123.78 54920.20 88888.00 2021-01-13 02:23:27.000 013 13980.65 123.84 54920.19 88888.00 2021-01-13 02:23:28.000 013 13980.65 123.54 54920.30 88888.00 2021-01-13 02:23:29.000 013 13983.40 126.83 54917.10 88888.00 2021-01-13 02:23:30.000 013 13980.45 123.76 54920.14 88888.00 2021-01-13 02:23:31.000 013 13980.41 123.67 54920.17 88888.00 2021-01-13 02:23:32.000 013 13980.35 123.80 54920.09 88888.00 2021-01-13 02:23:33.000 013 13980.20 123.87 54919.81 88888.00 2021-01-13 02:23:34.000 013 13980.48 123.75 54920.01 88888.00 2021-01-13 02:23:35.000 013 13980.11 123.82 54919.95 88888.00 2021-01-13 02:23:36.000 013 13980.65 123.44 54920.31 88888.00 2021-01-13 02:23:37.000 013 13980.36 123.72 54919.94 88888.00 2021-01-13 02:23:38.000 013 13980.20 123.78 54920.03 88888.00 2021-01-13 02:23:39.000 013 13982.35 126.90 54916.94 88888.00 2021-01-13 02:23:40.000 013 13980.13 123.73 54920.11 88888.00 2021-01-13 02:23:41.000 013 13980.54 123.60 54919.93 88888.00 2021-01-13 02:23:42.000 013 13980.31 123.70 54919.94 88888.00 2021-01-13 02:23:43.000 013 13980.27 123.66 54919.97 88888.00 2021-01-13 02:23:44.000 013 13980.26 123.89 54920.02 88888.00 2021-01-13 02:23:45.000 013 13983.30 126.83 54916.84 88888.00 2021-01-13 02:23:46.000 013 13980.70 123.68 54919.88 88888.00 2021-01-13 02:23:47.000 013 13980.36 123.34 54920.05 88888.00 2021-01-13 02:23:48.000 013 13980.24 123.58 54920.16 88888.00 2021-01-13 02:23:49.000 013 13980.27 123.65 54920.03 88888.00 2021-01-13 02:23:50.000 013 13980.72 123.86 54920.05 88888.00 2021-01-13 02:23:51.000 013 13980.62 123.61 54920.09 88888.00 2021-01-13 02:23:52.000 013 13980.39 123.72 54920.09 88888.00 2021-01-13 02:23:53.000 013 13980.18 123.61 54919.97 88888.00 2021-01-13 02:23:54.000 013 13980.34 123.69 54919.99 88888.00 2021-01-13 02:23:55.000 013 13984.88 126.90 54917.01 88888.00 2021-01-13 02:23:56.000 013 13982.07 123.73 54920.23 88888.00 2021-01-13 02:23:57.000 013 13980.84 124.23 54920.22 88888.00 2021-01-13 02:23:58.000 013 13980.44 123.88 54920.09 88888.00 2021-01-13 02:23:59.000 013 13980.62 123.84 54920.24 88888.00 2021-01-13 02:24:00.000 013 13980.65 123.81 54920.37 88888.00 2021-01-13 02:24:01.000 013 13982.16 127.11 54917.06 88888.00 2021-01-13 02:24:02.000 013 13980.63 123.75 54920.08 88888.00 2021-01-13 02:24:03.000 013 13980.58 123.74 54920.37 88888.00 2021-01-13 02:24:04.000 013 13980.94 123.67 54920.06 88888.00 2021-01-13 02:24:05.000 013 13980.58 124.02 54919.73 88888.00 2021-01-13 02:24:06.000 013 13980.79 123.75 54920.15 88888.00 2021-01-13 02:24:07.000 013 13980.60 123.73 54920.10 88888.00 2021-01-13 02:24:08.000 013 13980.59 123.74 54920.25 88888.00 2021-01-13 02:24:09.000 013 13980.64 123.89 54919.98 88888.00 2021-01-13 02:24:10.000 013 13980.67 123.64 54920.18 88888.00 2021-01-13 02:24:11.000 013 13980.68 123.60 54920.36 88888.00 2021-01-13 02:24:12.000 013 13980.67 124.01 54920.15 88888.00 2021-01-13 02:24:13.000 013 13980.63 124.02 54920.34 88888.00 2021-01-13 02:24:14.000 013 13980.58 123.94 54920.11 88888.00 2021-01-13 02:24:15.000 013 13980.95 124.04 54919.97 88888.00 2021-01-13 02:24:16.000 013 13983.94 127.07 54916.90 88888.00 2021-01-13 02:24:17.000 013 13980.57 124.05 54920.22 88888.00 2021-01-13 02:24:18.000 013 13980.65 123.98 54920.13 88888.00 2021-01-13 02:24:19.000 013 13980.68 124.47 54920.16 88888.00 2021-01-13 02:24:20.000 013 13980.65 124.02 54920.22 88888.00 2021-01-13 02:24:21.000 013 13980.73 124.46 54920.40 88888.00 2021-01-13 02:24:22.000 013 13981.00 124.59 54920.24 88888.00 2021-01-13 02:24:23.000 013 13980.77 123.95 54920.36 88888.00 2021-01-13 02:24:24.000 013 13980.97 124.07 54920.22 88888.00 2021-01-13 02:24:25.000 013 13980.65 124.00 54920.10 88888.00 2021-01-13 02:24:26.000 013 13983.81 127.07 54917.18 88888.00 2021-01-13 02:24:27.000 013 13981.25 124.02 54920.29 88888.00 2021-01-13 02:24:28.000 013 13980.75 124.23 54920.23 88888.00 2021-01-13 02:24:29.000 013 13980.61 124.38 54920.10 88888.00 2021-01-13 02:24:30.000 013 13980.65 123.95 54920.26 88888.00 2021-01-13 02:24:31.000 013 13983.80 127.24 54917.24 88888.00 2021-01-13 02:24:32.000 013 13981.14 124.23 54920.28 88888.00 2021-01-13 02:24:33.000 013 13980.77 124.17 54920.27 88888.00 2021-01-13 02:24:34.000 013 13980.90 124.19 54920.38 88888.00 2021-01-13 02:24:35.000 013 13980.66 124.40 54920.22 88888.00 2021-01-13 02:24:36.000 013 13980.73 124.42 54920.43 88888.00 2021-01-13 02:24:37.000 013 13980.96 124.29 54920.39 88888.00 2021-01-13 02:24:38.000 013 13981.03 124.13 54920.56 88888.00 2021-01-13 02:24:39.000 013 13981.10 124.10 54920.50 88888.00 2021-01-13 02:24:40.000 013 13980.84 124.01 54920.54 88888.00 2021-01-13 02:24:41.000 013 13980.85 124.16 54920.32 88888.00 2021-01-13 02:24:42.000 013 13981.21 124.83 54920.28 88888.00 2021-01-13 02:24:43.000 013 13984.72 128.86 54917.28 88888.00 2021-01-13 02:24:44.000 013 13984.12 125.65 54920.41 88888.00 2021-01-13 02:24:45.000 013 13980.84 124.29 54920.54 88888.00 2021-01-13 02:24:46.000 013 13980.99 124.25 54920.44 88888.00 2021-01-13 02:24:47.000 013 13980.78 123.79 54920.41 88888.00 2021-01-13 02:24:48.000 013 13980.90 124.19 54920.57 88888.00 2021-01-13 02:24:49.000 013 13984.00 127.34 54917.39 88888.00 2021-01-13 02:24:50.000 013 13980.88 123.94 54920.53 88888.00 2021-01-13 02:24:51.000 013 13980.72 124.54 54920.50 88888.00 2021-01-13 02:24:52.000 013 13981.03 124.25 54920.37 88888.00 2021-01-13 02:24:53.000 013 13980.80 124.12 54920.53 88888.00 2021-01-13 02:24:54.000 013 13980.82 124.11 54920.55 88888.00 2021-01-13 02:24:55.000 013 13980.79 124.25 54920.35 88888.00 2021-01-13 02:24:56.000 013 13980.46 124.17 54920.34 88888.00 2021-01-13 02:24:57.000 013 13981.09 124.18 54920.37 88888.00 2021-01-13 02:24:58.000 013 13980.59 124.07 54920.56 88888.00 2021-01-13 02:24:59.000 013 13980.91 124.19 54920.44 88888.00 2021-01-13 02:25:00.000 013 13980.60 124.21 54920.55 88888.00 2021-01-13 02:25:01.000 013 13982.78 124.77 54920.40 88888.00 2021-01-13 02:25:02.000 013 13980.57 124.19 54920.33 88888.00 2021-01-13 02:25:03.000 013 13980.83 124.11 54920.51 88888.00 2021-01-13 02:25:04.000 013 13980.95 124.70 54920.33 88888.00 2021-01-13 02:25:05.000 013 13980.69 124.05 54920.28 88888.00 2021-01-13 02:25:06.000 013 13981.03 124.10 54920.39 88888.00 2021-01-13 02:25:07.000 013 13981.85 127.28 54917.17 88888.00 2021-01-13 02:25:08.000 013 13982.53 124.24 54920.25 88888.00 2021-01-13 02:25:09.000 013 13980.97 124.44 54920.47 88888.00 2021-01-13 02:25:10.000 013 13980.81 124.07 54920.46 88888.00 2021-01-13 02:25:11.000 013 13981.02 124.02 54920.41 88888.00 2021-01-13 02:25:12.000 013 13981.33 124.19 54920.41 88888.00 2021-01-13 02:25:13.000 013 13980.75 123.88 54920.44 88888.00 2021-01-13 02:25:14.000 013 13983.51 127.15 54917.15 88888.00 2021-01-13 02:25:15.000 013 13980.72 123.94 54920.55 88888.00 2021-01-13 02:25:16.000 013 13980.49 123.90 54920.42 88888.00 2021-01-13 02:25:17.000 013 13980.51 124.12 54920.31 88888.00 2021-01-13 02:25:18.000 013 13980.55 123.94 54920.58 88888.00 2021-01-13 02:25:19.000 013 13980.79 127.17 54917.26 88888.00 2021-01-13 02:25:20.000 013 13982.04 123.71 54920.55 88888.00 2021-01-13 02:25:21.000 013 13980.56 123.74 54920.60 88888.00 2021-01-13 02:25:22.000 013 13980.81 123.81 54920.38 88888.00 2021-01-13 02:25:23.000 013 13980.53 123.77 54920.40 88888.00 2021-01-13 02:25:24.000 013 13980.45 123.72 54920.52 88888.00 2021-01-13 02:25:25.000 013 13980.58 123.58 54920.47 88888.00 2021-01-13 02:25:26.000 013 13980.51 123.60 54920.39 88888.00 2021-01-13 02:25:27.000 013 13980.50 123.62 54920.29 88888.00 2021-01-13 02:25:28.000 013 13980.57 123.49 54920.15 88888.00 2021-01-13 02:25:29.000 013 13980.42 123.57 54920.28 88888.00 2021-01-13 02:25:30.000 013 13980.25 123.25 54920.40 88888.00 2021-01-13 02:25:31.000 013 13980.31 123.42 54920.25 88888.00 2021-01-13 02:25:32.000 013 13980.21 123.51 54920.21 88888.00 2021-01-13 02:25:33.000 013 13980.38 123.50 54920.32 88888.00 2021-01-13 02:25:34.000 013 13980.34 124.78 54917.11 88888.00 2021-01-13 02:25:35.000 013 13983.04 123.88 54920.15 88888.00 2021-01-13 02:25:36.000 013 13983.32 126.29 54916.99 88888.00 2021-01-13 02:25:37.000 013 13980.26 123.30 54920.02 88888.00 2021-01-13 02:25:38.000 013 13980.42 123.20 54920.19 88888.00 2021-01-13 02:25:39.000 013 13980.16 123.29 54920.13 88888.00 2021-01-13 02:25:40.000 013 13980.10 123.15 54920.25 88888.00 2021-01-13 02:25:41.000 013 13979.99 126.27 54916.76 88888.00 2021-01-13 02:25:42.000 013 13981.92 123.23 54919.98 88888.00 2021-01-13 02:25:43.000 013 13979.77 123.02 54920.16 88888.00 2021-01-13 02:25:44.000 013 13980.06 123.08 54920.24 88888.00 2021-01-13 02:25:45.000 013 13980.02 123.18 54920.00 88888.00 2021-01-13 02:25:46.000 013 13979.88 123.08 54920.09 88888.00 2021-01-13 02:25:47.000 013 13980.25 123.14 54920.00 88888.00 2021-01-13 02:25:48.000 013 13979.88 123.26 54919.89 88888.00 2021-01-13 02:25:49.000 013 13980.10 123.04 54919.94 88888.00 2021-01-13 02:25:50.000 013 13979.90 123.02 54919.86 88888.00 2021-01-13 02:25:51.000 013 13979.90 122.94 54919.84 88888.00 2021-01-13 02:25:52.000 013 13979.78 123.56 54919.88 88888.00 2021-01-13 02:25:53.000 013 13980.22 122.84 54919.92 88888.00 2021-01-13 02:25:54.000 013 13980.27 123.38 54919.84 88888.00 2021-01-13 02:25:55.000 013 13979.86 122.93 54920.00 88888.00 2021-01-13 02:25:56.000 013 13980.25 122.76 54920.11 88888.00 2021-01-13 02:25:57.000 013 13979.79 123.14 54919.86 88888.00 2021-01-13 02:25:58.000 013 13980.20 122.94 54919.97 88888.00 2021-01-13 02:25:59.000 013 13980.45 122.80 54920.16 88888.00 2021-01-13 02:26:00.000 013 13979.90 122.70 54919.89 88888.00 2021-01-13 02:26:01.000 013 13979.99 122.66 54919.79 88888.00 2021-01-13 02:26:02.000 013 13979.99 123.37 54919.85 88888.00 2021-01-13 02:26:03.000 013 13980.36 122.72 54920.08 88888.00 2021-01-13 02:26:04.000 013 13979.97 122.78 54919.86 88888.00 2021-01-13 02:26:05.000 013 13979.75 122.62 54920.09 88888.00 2021-01-13 02:26:06.000 013 13979.77 124.50 54916.80 88888.00 2021-01-13 02:26:07.000 013 13983.00 123.50 54919.87 88888.00 2021-01-13 02:26:08.000 013 13980.15 122.61 54919.88 88888.00 2021-01-13 02:26:09.000 013 13980.09 122.62 54919.96 88888.00 2021-01-13 02:26:10.000 013 13979.97 122.54 54920.08 88888.00 2021-01-13 02:26:11.000 013 13980.05 122.62 54919.91 88888.00 2021-01-13 02:26:12.000 013 13979.92 125.77 54916.69 88888.00 2021-01-13 02:26:13.000 013 13981.47 122.87 54919.53 88888.00 2021-01-13 02:26:14.000 013 13980.00 123.02 54919.86 88888.00 2021-01-13 02:26:15.000 013 13979.81 122.63 54919.89 88888.00 2021-01-13 02:26:16.000 013 13980.15 122.71 54919.91 88888.00 2021-01-13 02:26:17.000 013 13980.04 122.81 54919.62 88888.00 2021-01-13 02:26:18.000 013 13980.25 122.47 54919.87 88888.00 2021-01-13 02:26:19.000 013 13980.32 123.17 54919.90 88888.00 2021-01-13 02:26:20.000 013 13980.01 122.68 54919.95 88888.00 2021-01-13 02:26:21.000 013 13980.38 122.78 54919.96 88888.00 2021-01-13 02:26:22.000 013 13982.93 125.89 54916.72 88888.00 2021-01-13 02:26:23.000 013 13980.10 123.19 54919.66 88888.00 2021-01-13 02:26:24.000 013 13980.15 123.24 54919.77 88888.00 2021-01-13 02:26:25.000 013 13980.02 122.72 54919.90 88888.00 2021-01-13 02:26:26.000 013 13980.45 122.93 54919.69 88888.00 2021-01-13 02:26:27.000 013 13980.05 122.93 54919.61 88888.00 2021-01-13 02:26:28.000 013 13983.11 126.06 54916.62 88888.00 2021-01-13 02:26:29.000 013 13979.96 122.99 54919.75 88888.00 2021-01-13 02:26:30.000 013 13980.53 123.06 54919.90 88888.00 2021-01-13 02:26:31.000 013 13980.15 122.93 54919.78 88888.00 2021-01-13 02:26:32.000 013 13980.07 123.06 54919.61 88888.00 2021-01-13 02:26:33.000 013 13980.17 122.91 54919.63 88888.00 2021-01-13 02:26:34.000 013 13980.40 123.08 54919.77 88888.00 2021-01-13 02:26:35.000 013 13980.23 123.16 54919.69 88888.00 2021-01-13 02:26:36.000 013 13980.21 123.33 54919.79 88888.00 2021-01-13 02:26:37.000 013 13980.09 123.24 54919.75 88888.00 2021-01-13 02:26:38.000 013 13980.58 123.32 54919.82 88888.00 2021-01-13 02:26:39.000 013 13980.34 123.08 54919.74 88888.00 2021-01-13 02:26:40.000 013 13980.28 122.99 54919.91 88888.00 2021-01-13 02:26:41.000 013 13980.36 123.15 54919.90 88888.00 2021-01-13 02:26:42.000 013 13980.21 123.08 54919.97 88888.00 2021-01-13 02:26:43.000 013 13983.42 126.14 54916.74 88888.00 2021-01-13 02:26:44.000 013 13980.96 123.20 54919.35 88888.00 2021-01-13 02:26:45.000 013 13980.50 123.06 54919.98 88888.00 2021-01-13 02:26:46.000 013 13980.78 123.20 54919.53 88888.00 2021-01-13 02:26:47.000 013 13980.22 123.17 54920.05 88888.00 2021-01-13 02:26:48.000 013 13980.02 123.07 54920.04 88888.00 2021-01-13 02:26:49.000 013 13980.46 123.12 54919.58 88888.00 2021-01-13 02:26:50.000 013 13980.18 123.06 54919.62 88888.00 2021-01-13 02:26:51.000 013 13980.65 123.16 54919.95 88888.00 2021-01-13 02:26:52.000 013 13980.26 123.13 54919.98 88888.00 2021-01-13 02:26:53.000 013 13982.08 126.19 54916.76 88888.00 2021-01-13 02:26:54.000 013 13981.46 123.27 54920.08 88888.00 2021-01-13 02:26:55.000 013 13980.62 123.47 54919.90 88888.00 2021-01-13 02:26:56.000 013 13980.46 123.31 54919.76 88888.00 2021-01-13 02:26:57.000 013 13980.52 123.06 54920.07 88888.00 2021-01-13 02:26:58.000 013 13980.58 123.15 54919.71 88888.00 2021-01-13 02:26:59.000 013 13983.66 126.25 54916.67 88888.00 2021-01-13 02:27:00.000 013 13980.75 123.10 54920.05 88888.00 2021-01-13 02:27:01.000 013 13980.39 123.19 54919.80 88888.00 2021-01-13 02:27:02.000 013 13980.60 123.12 54919.95 88888.00 2021-01-13 02:27:03.000 013 13980.62 123.28 54919.81 88888.00 2021-01-13 02:27:04.000 013 13980.83 123.24 54919.63 88888.00 2021-01-13 02:27:05.000 013 13980.55 123.25 54919.84 88888.00 2021-01-13 02:27:06.000 013 13980.37 123.00 54919.55 88888.00 2021-01-13 02:27:07.000 013 13980.50 123.26 54919.82 88888.00 2021-01-13 02:27:08.000 013 13980.57 123.28 54920.00 88888.00 2021-01-13 02:27:09.000 013 13981.10 123.42 54919.82 88888.00 2021-01-13 02:27:10.000 013 13980.19 123.37 54919.90 88888.00 2021-01-13 02:27:11.000 013 13983.51 126.28 54916.74 88888.00 2021-01-13 02:27:12.000 013 13980.45 123.37 54919.94 88888.00 2021-01-13 02:27:13.000 013 13980.61 123.32 54919.78 88888.00 2021-01-13 02:27:14.000 013 13980.72 123.38 54919.86 88888.00 2021-01-13 02:27:15.000 013 13980.22 123.40 54919.97 88888.00 2021-01-13 02:27:16.000 013 13980.90 123.52 54919.94 88888.00 2021-01-13 02:27:17.000 013 13980.34 126.64 54917.09 88888.00 2021-01-13 02:27:18.000 013 13982.22 123.14 54919.79 88888.00 2021-01-13 02:27:19.000 013 13981.03 123.71 54919.87 88888.00 2021-01-13 02:27:20.000 013 13980.46 123.43 54920.05 88888.00 2021-01-13 02:27:21.000 013 13980.47 123.65 54919.73 88888.00 2021-01-13 02:27:22.000 013 13980.36 123.30 54920.01 88888.00 2021-01-13 02:27:23.000 013 13980.45 123.18 54920.07 88888.00 2021-01-13 02:27:24.000 013 13981.17 123.49 54920.01 88888.00 2021-01-13 02:27:25.000 013 13980.79 123.60 54920.02 88888.00 2021-01-13 02:27:26.000 013 13980.57 123.36 54920.12 88888.00 2021-01-13 02:27:27.000 013 13980.46 123.31 54920.18 88888.00 2021-01-13 02:27:28.000 013 13980.45 123.31 54919.79 88888.00 2021-01-13 02:27:29.000 013 13980.80 123.70 54919.92 88888.00 2021-01-13 02:27:30.000 013 13980.52 123.74 54920.03 88888.00 2021-01-13 02:27:31.000 013 13980.62 123.38 54920.03 88888.00 2021-01-13 02:27:32.000 013 13980.49 123.30 54920.25 88888.00 2021-01-13 02:27:33.000 013 13980.31 123.47 54920.11 88888.00 2021-01-13 02:27:34.000 013 13980.54 123.41 54919.99 88888.00 2021-01-13 02:27:35.000 013 13980.58 123.52 54919.97 88888.00 2021-01-13 02:27:36.000 013 13981.16 123.43 54920.04 88888.00 2021-01-13 02:27:37.000 013 13980.65 123.65 54920.14 88888.00 2021-01-13 02:27:38.000 013 13980.94 123.37 54919.84 88888.00 2021-01-13 02:27:39.000 013 13980.94 123.40 54919.65 88888.00 2021-01-13 02:27:40.000 013 13980.64 123.68 54919.82 88888.00 2021-01-13 02:27:41.000 013 13980.97 123.34 54920.16 88888.00 2021-01-13 02:27:42.000 013 13983.74 126.31 54918.29 88888.00 2021-01-13 02:27:43.000 013 13981.12 123.71 54919.90 88888.00 2021-01-13 02:27:44.000 013 13980.94 123.33 54920.30 88888.00 2021-01-13 02:27:45.000 013 13980.82 123.32 54920.11 88888.00 2021-01-13 02:27:46.000 013 13980.97 123.32 54920.27 88888.00 2021-01-13 02:27:47.000 013 13981.91 126.39 54917.28 88888.00 2021-01-13 02:27:48.000 013 13982.32 123.39 54919.98 88888.00 2021-01-13 02:27:49.000 013 13980.63 123.65 54919.37 88888.00 2021-01-13 02:27:50.000 013 13980.67 123.31 54920.08 88888.00 2021-01-13 02:27:51.000 013 13980.67 123.45 54919.82 88888.00 2021-01-13 02:27:52.000 013 13980.71 123.47 54920.28 88888.00 2021-01-13 02:27:53.000 013 13980.64 123.22 54920.29 88888.00 2021-01-13 02:27:54.000 013 13980.50 123.45 54920.25 88888.00 2021-01-13 02:27:55.000 013 13980.55 123.31 54920.16 88888.00 2021-01-13 02:27:56.000 013 13983.43 126.52 54916.57 88888.00 2021-01-13 02:27:57.000 013 13983.51 126.18 54920.07 88888.00 2021-01-13 02:27:58.000 013 13980.46 123.70 54920.19 88888.00 2021-01-13 02:27:59.000 013 13980.45 123.99 54920.14 88888.00 2021-01-13 02:28:00.000 013 13980.55 123.65 54920.12 88888.00 2021-01-13 02:28:01.000 013 13980.68 123.39 54920.18 88888.00 2021-01-13 02:28:02.000 013 13983.58 126.50 54917.16 88888.00 2021-01-13 02:28:03.000 013 13980.57 123.52 54920.20 88888.00 2021-01-13 02:28:04.000 013 13980.40 124.24 54920.22 88888.00 2021-01-13 02:28:05.000 013 13980.74 123.70 54920.28 88888.00 2021-01-13 02:28:06.000 013 13980.51 123.72 54920.27 88888.00 2021-01-13 02:28:07.000 013 13980.57 123.79 54920.36 88888.00 2021-01-13 02:28:08.000 013 13980.66 123.60 54920.18 88888.00 2021-01-13 02:28:09.000 013 13980.46 123.76 54919.88 88888.00 2021-01-13 02:28:10.000 013 13980.65 123.54 54920.27 88888.00 2021-01-13 02:28:11.000 013 13980.78 123.81 54920.33 88888.00 2021-01-13 02:28:12.000 013 13980.54 123.75 54920.51 88888.00 2021-01-13 02:28:13.000 013 13980.65 123.68 54920.28 88888.00 2021-01-13 02:28:14.000 013 13980.57 123.83 54920.21 88888.00 2021-01-13 02:28:15.000 013 13980.95 123.94 54920.35 88888.00 2021-01-13 02:28:16.000 013 13981.09 123.86 54920.16 88888.00 2021-01-13 02:28:17.000 013 13980.61 123.65 54920.22 88888.00 2021-01-13 02:28:18.000 013 13983.80 126.80 54917.25 88888.00 2021-01-13 02:28:19.000 013 13980.68 123.69 54920.29 88888.00 2021-01-13 02:28:20.000 013 13980.93 124.12 54920.33 88888.00 2021-01-13 02:28:21.000 013 13980.81 123.87 54920.42 88888.00 2021-01-13 02:28:22.000 013 13980.62 123.68 54920.43 88888.00 2021-01-13 02:28:23.000 013 13980.63 123.70 54920.47 88888.00 2021-01-13 02:28:24.000 013 13980.61 123.56 54920.32 88888.00 2021-01-13 02:28:25.000 013 13980.70 123.97 54920.39 88888.00 2021-01-13 02:28:26.000 013 13980.72 123.80 54920.39 88888.00 2021-01-13 02:28:27.000 013 13980.96 123.67 54920.51 88888.00 2021-01-13 02:28:28.000 013 13982.12 126.83 54917.38 88888.00 2021-01-13 02:28:29.000 013 13980.52 123.94 54920.33 88888.00 2021-01-13 02:28:30.000 013 13980.70 123.86 54920.30 88888.00 2021-01-13 02:28:31.000 013 13980.97 124.09 54920.53 88888.00 2021-01-13 02:28:32.000 013 13980.42 123.90 54920.61 88888.00 2021-01-13 02:28:33.000 013 13980.61 123.83 54920.54 88888.00 2021-01-13 02:28:34.000 013 13983.45 126.92 54917.42 88888.00 2021-01-13 02:28:35.000 013 13980.40 123.89 54920.26 88888.00 2021-01-13 02:28:36.000 013 13981.10 124.01 54920.08 88888.00 2021-01-13 02:28:37.000 013 13980.59 123.76 54920.45 88888.00 2021-01-13 02:28:38.000 013 13980.81 123.81 54920.43 88888.00 2021-01-13 02:28:39.000 013 13980.46 123.91 54920.03 88888.00 2021-01-13 02:28:40.000 013 13980.52 123.80 54920.37 88888.00 2021-01-13 02:28:41.000 013 13980.96 123.81 54920.21 88888.00 2021-01-13 02:28:42.000 013 13980.53 123.62 54920.45 88888.00 2021-01-13 02:28:43.000 013 13980.51 123.79 54920.22 88888.00 2021-01-13 02:28:44.000 013 13980.28 123.57 54920.29 88888.00 2021-01-13 02:28:45.000 013 13980.19 123.90 54920.42 88888.00 2021-01-13 02:28:46.000 013 13981.17 123.89 54920.47 88888.00 2021-01-13 02:28:47.000 013 13980.33 123.89 54920.48 88888.00 2021-01-13 02:28:48.000 013 13980.37 124.17 54920.42 88888.00 2021-01-13 02:28:49.000 013 13980.17 123.67 54920.16 88888.00 2021-01-13 02:28:50.000 013 13984.68 128.41 54916.97 88888.00 2021-01-13 02:28:51.000 013 13983.34 125.33 54920.42 88888.00 2021-01-13 02:28:52.000 013 13980.21 123.95 54920.50 88888.00 2021-01-13 02:28:53.000 013 13980.19 123.91 54920.18 88888.00 2021-01-13 02:28:54.000 013 13980.11 123.63 54920.44 88888.00 2021-01-13 02:28:55.000 013 13980.46 123.86 54920.19 88888.00 2021-01-13 02:28:56.000 013 13983.16 127.02 54917.32 88888.00 2021-01-13 02:28:57.000 013 13980.26 123.70 54920.28 88888.00 2021-01-13 02:28:58.000 013 13980.60 123.79 54920.08 88888.00 2021-01-13 02:28:59.000 013 13980.46 123.80 54920.27 88888.00 2021-01-13 02:29:00.000 013 13980.31 124.18 54920.42 88888.00 2021-01-13 02:29:01.000 013 13980.50 124.03 54920.58 88888.00 2021-01-13 02:29:02.000 013 13980.35 124.02 54920.37 88888.00 2021-01-13 02:29:03.000 013 13980.37 123.85 54920.29 88888.00 2021-01-13 02:29:04.000 013 13979.90 123.97 54920.25 88888.00 2021-01-13 02:29:05.000 013 13980.08 123.73 54920.35 88888.00 2021-01-13 02:29:06.000 013 13980.05 123.84 54920.19 88888.00 2021-01-13 02:29:07.000 013 13980.34 123.88 54920.40 88888.00 2021-01-13 02:29:08.000 013 13980.31 124.47 54920.05 88888.00 2021-01-13 02:29:09.000 013 13980.06 123.87 54920.34 88888.00 2021-01-13 02:29:10.000 013 13980.09 124.01 54920.33 88888.00 2021-01-13 02:29:11.000 013 13980.32 124.07 54920.25 88888.00 2021-01-13 02:29:12.000 013 13980.00 124.04 54920.28 88888.00 2021-01-13 02:29:13.000 013 13980.05 123.94 54920.42 88888.00 2021-01-13 02:29:14.000 013 13979.97 124.26 54920.33 88888.00 2021-01-13 02:29:15.000 013 13979.83 124.25 54920.36 88888.00 2021-01-13 02:29:16.000 013 13980.54 124.04 54920.27 88888.00 2021-01-13 02:29:17.000 013 13980.09 123.96 54920.28 88888.00 2021-01-13 02:29:18.000 013 13979.75 123.88 54920.35 88888.00 2021-01-13 02:29:19.000 013 13979.83 124.00 54919.94 88888.00 2021-01-13 02:29:20.000 013 13980.34 124.20 54920.26 88888.00 2021-01-13 02:29:21.000 013 13982.91 126.85 54917.12 88888.00 2021-01-13 02:29:22.000 013 13979.95 123.78 54920.23 88888.00 2021-01-13 02:29:23.000 013 13979.90 123.94 54920.19 88888.00 2021-01-13 02:29:24.000 013 13979.70 123.83 54920.32 88888.00 2021-01-13 02:29:25.000 013 13979.63 123.97 54920.14 88888.00 2021-01-13 02:29:26.000 013 13982.85 126.94 54917.10 88888.00 2021-01-13 02:29:27.000 013 13979.59 123.75 54920.16 88888.00 2021-01-13 02:29:28.000 013 13979.85 123.75 54920.31 88888.00 2021-01-13 02:29:29.000 013 13979.84 123.57 54920.19 88888.00 2021-01-13 02:29:30.000 013 13979.67 123.78 54920.06 88888.00 2021-01-13 02:29:31.000 013 13979.90 124.46 54920.16 88888.00 2021-01-13 02:29:32.000 013 13979.79 123.62 54920.13 88888.00 2021-01-13 02:29:33.000 013 13980.21 123.87 54920.09 88888.00 2021-01-13 02:29:34.000 013 13979.64 123.72 54919.90 88888.00 2021-01-13 02:29:35.000 013 13979.87 123.71 54920.04 88888.00 2021-01-13 02:29:36.000 013 13979.67 124.30 54919.46 88888.00 2021-01-13 02:29:37.000 013 13979.96 123.69 54919.62 88888.00 2021-01-13 02:29:38.000 013 13979.95 123.67 54920.05 88888.00 2021-01-13 02:29:39.000 013 13979.42 123.56 54920.09 88888.00 2021-01-13 02:29:40.000 013 13979.48 123.55 54920.22 88888.00 2021-01-13 02:29:41.000 013 13980.29 123.73 54920.12 88888.00 2021-01-13 02:29:42.000 013 13980.09 123.71 54919.78 88888.00 2021-01-13 02:29:43.000 013 13979.68 123.69 54920.02 88888.00 2021-01-13 02:29:44.000 013 13979.66 123.61 54916.05 88888.00 2021-01-13 02:29:45.000 013 13982.27 126.62 54918.57 88888.00 2021-01-13 02:29:46.000 013 13979.65 123.74 54920.09 88888.00 2021-01-13 02:29:47.000 013 13979.59 123.58 54920.06 88888.00 2021-01-13 02:29:48.000 013 13980.11 123.65 54920.11 88888.00 2021-01-13 02:29:49.000 013 13980.14 123.50 54920.03 88888.00 2021-01-13 02:29:50.000 013 13982.91 126.69 54916.99 88888.00 2021-01-13 02:29:51.000 013 13979.62 123.65 54919.75 88888.00 2021-01-13 02:29:52.000 013 13979.79 123.56 54919.60 88888.00 2021-01-13 02:29:53.000 013 13979.65 123.59 54919.85 88888.00 2021-01-13 02:29:54.000 013 13979.59 123.55 54920.03 88888.00 2021-01-13 02:29:55.000 013 13979.57 123.63 54919.95 88888.00 2021-01-13 02:29:56.000 013 13979.41 123.73 54919.70 88888.00 2021-01-13 02:29:57.000 013 13983.29 126.93 54916.19 88888.00 2021-01-13 02:29:58.000 013 13979.46 123.70 54919.92 88888.00 2021-01-13 02:29:59.000 013 13979.58 123.83 54919.71 88888.00 2021-01-13 02:30:00.000 013 13979.73 123.89 54919.34 88888.00 2021-01-13 02:30:01.000 013 13979.69 127.24 54919.83 88888.00 2021-01-13 02:30:02.000 013 13979.44 124.04 54919.71 88888.00 2021-01-13 02:30:03.000 013 13980.43 124.23 54919.95 88888.00 2021-01-13 02:30:04.000 013 13979.49 123.54 54920.05 88888.00 2021-01-13 02:30:05.000 013 13979.32 123.71 54919.91 88888.00 2021-01-13 02:30:06.000 013 13979.40 123.77 54919.56 88888.00 2021-01-13 02:30:07.000 013 13979.65 127.03 54916.63 88888.00 2021-01-13 02:30:08.000 013 13981.77 123.77 54919.99 88888.00 2021-01-13 02:30:09.000 013 13980.18 123.44 54920.02 88888.00 2021-01-13 02:30:10.000 013 13979.65 123.49 54919.84 88888.00 2021-01-13 02:30:11.000 013 13979.49 123.62 54919.93 88888.00 2021-01-13 02:30:12.000 013 13979.88 123.68 54919.56 88888.00 2021-01-13 02:30:13.000 013 13979.81 123.69 54919.86 88888.00 2021-01-13 02:30:14.000 013 13979.65 123.54 54919.74 88888.00 2021-01-13 02:30:15.000 013 13979.83 123.52 54919.88 88888.00 2021-01-13 02:30:16.000 013 13979.54 123.46 54919.69 88888.00 2021-01-13 02:30:17.000 013 13980.00 126.37 54916.81 88888.00 2021-01-13 02:30:18.000 013 13980.96 123.30 54919.90 88888.00 2021-01-13 02:30:19.000 013 13979.39 123.30 54919.72 88888.00 2021-01-13 02:30:20.000 013 13979.71 123.36 54919.83 88888.00 2021-01-13 02:30:21.000 013 13979.77 123.31 54920.08 88888.00 2021-01-13 02:30:22.000 013 13979.53 123.38 54919.90 88888.00 2021-01-13 02:30:23.000 013 13982.41 126.58 54916.75 88888.00 2021-01-13 02:30:24.000 013 13979.70 123.33 54919.81 88888.00 2021-01-13 02:30:25.000 013 13979.68 123.27 54919.94 88888.00 2021-01-13 02:30:26.000 013 13979.39 123.21 54919.83 88888.00 2021-01-13 02:30:27.000 013 13979.89 123.37 54919.84 88888.00 2021-01-13 02:30:28.000 013 13979.48 123.51 54919.78 88888.00 2021-01-13 02:30:29.000 013 13979.52 123.53 54919.81 88888.00 2021-01-13 02:30:30.000 013 13982.28 126.46 54916.69 88888.00 2021-01-13 02:30:31.000 013 13979.25 123.39 54919.61 88888.00 2021-01-13 02:30:32.000 013 13979.74 123.50 54919.71 88888.00 2021-01-13 02:30:33.000 013 13982.85 126.48 54917.52 88888.00 2021-01-13 02:30:34.000 013 13979.53 123.30 54919.68 88888.00 2021-01-13 02:30:35.000 013 13979.65 123.34 54919.82 88888.00 2021-01-13 02:30:36.000 013 13980.74 126.63 54916.70 88888.00 2021-01-13 02:30:37.000 013 13980.03 123.50 54919.92 88888.00 2021-01-13 02:30:38.000 013 13982.54 126.57 54916.69 88888.00 2021-01-13 02:30:39.000 013 13979.77 123.35 54919.80 88888.00 2021-01-13 02:30:40.000 013 13979.47 123.71 54919.83 88888.00 2021-01-13 02:30:41.000 013 13979.58 123.50 54919.11 88888.00 2021-01-13 02:30:42.000 013 13979.60 123.21 54919.65 88888.00 2021-01-13 02:30:43.000 013 13979.39 123.36 54919.71 88888.00 2021-01-13 02:30:44.000 013 13979.25 123.28 54919.91 88888.00 2021-01-13 02:30:45.000 013 13979.73 123.19 54919.88 88888.00 2021-01-13 02:30:46.000 013 13979.62 123.14 54919.74 88888.00 2021-01-13 02:30:47.000 013 13979.69 123.12 54919.34 88888.00 2021-01-13 02:30:48.000 013 13979.45 123.16 54919.65 88888.00 2021-01-13 02:30:49.000 013 13979.31 123.02 54919.62 88888.00 2021-01-13 02:30:50.000 013 13979.69 123.12 54919.72 88888.00 2021-01-13 02:30:51.000 013 13979.77 122.86 54919.80 88888.00 2021-01-13 02:30:52.000 013 13979.64 123.16 54919.72 88888.00 2021-01-13 02:30:53.000 013 13979.58 123.24 54919.65 88888.00 2021-01-13 02:30:54.000 013 13979.46 123.12 54919.74 88888.00 2021-01-13 02:30:55.000 013 13979.68 123.11 54919.79 88888.00 2021-01-13 02:30:56.000 013 13979.45 122.91 54919.60 88888.00 2021-01-13 02:30:57.000 013 13979.81 123.05 54919.89 88888.00 2021-01-13 02:30:58.000 013 13979.52 123.10 54919.63 88888.00 2021-01-13 02:30:59.000 013 13979.39 123.03 54919.71 88888.00 2021-01-13 02:31:00.000 013 13979.76 123.08 54919.78 88888.00 2021-01-13 02:31:01.000 013 13979.41 123.16 54919.85 88888.00 2021-01-13 02:31:02.000 013 13979.39 123.07 54919.72 88888.00 2021-01-13 02:31:03.000 013 13979.91 125.03 54916.63 88888.00 2021-01-13 02:31:04.000 013 13982.87 123.12 54919.76 88888.00 2021-01-13 02:31:05.000 013 13979.62 123.21 54919.48 88888.00 2021-01-13 02:31:06.000 013 13979.39 123.12 54919.62 88888.00 2021-01-13 02:31:07.000 013 13979.52 123.24 54919.69 88888.00 2021-01-13 02:31:08.000 013 13980.21 123.12 54919.71 88888.00 2021-01-13 02:31:09.000 013 13981.48 126.51 54916.70 88888.00 2021-01-13 02:31:10.000 013 13981.36 123.37 54919.72 88888.00 2021-01-13 02:31:11.000 013 13979.63 123.31 54919.83 88888.00 2021-01-13 02:31:12.000 013 13979.59 123.32 54919.84 88888.00 2021-01-13 02:31:13.000 013 13979.77 123.50 54919.77 88888.00 2021-01-13 02:31:14.000 013 13979.80 123.71 54919.70 88888.00 2021-01-13 02:31:15.000 013 13980.34 123.41 54919.87 88888.00 2021-01-13 02:31:16.000 013 13979.79 123.33 54919.92 88888.00 2021-01-13 02:31:17.000 013 13979.84 123.43 54919.92 88888.00 2021-01-13 02:31:18.000 013 13980.08 123.44 54919.79 88888.00 2021-01-13 02:31:19.000 013 13979.92 123.37 54919.67 88888.00 2021-01-13 02:31:20.000 013 13979.84 123.50 54919.41 88888.00 2021-01-13 02:31:21.000 013 13980.07 123.65 54920.07 88888.00 2021-01-13 02:31:22.000 013 13980.37 123.37 54919.98 88888.00 2021-01-13 02:31:23.000 013 13979.95 123.48 54919.68 88888.00 2021-01-13 02:31:24.000 013 13980.17 123.58 54919.93 88888.00 2021-01-13 02:31:25.000 013 13979.94 123.45 54919.95 88888.00 2021-01-13 02:31:26.000 013 13980.00 123.46 54920.01 88888.00 2021-01-13 02:31:27.000 013 13980.71 123.51 54920.03 88888.00 2021-01-13 02:31:28.000 013 13980.34 123.61 54919.81 88888.00 2021-01-13 02:31:29.000 013 13983.62 126.31 54916.56 88888.00 2021-01-13 02:31:30.000 013 13980.32 123.42 54919.84 88888.00 2021-01-13 02:31:31.000 013 13980.19 123.25 54919.65 88888.00 2021-01-13 02:31:32.000 013 13980.06 123.48 54919.82 88888.00 2021-01-13 02:31:33.000 013 13980.70 123.89 54919.73 88888.00 2021-01-13 02:31:34.000 013 13980.30 123.29 54919.61 88888.00 2021-01-13 02:31:35.000 013 13982.76 126.56 54916.70 88888.00 2021-01-13 02:31:36.000 013 13980.15 123.31 54919.92 88888.00 2021-01-13 02:31:37.000 013 13980.11 123.50 54919.74 88888.00 2021-01-13 02:31:38.000 013 13980.48 123.41 54919.89 88888.00 2021-01-13 02:31:39.000 013 13979.98 123.47 54919.98 88888.00 2021-01-13 02:31:40.000 013 13983.10 126.45 54916.80 88888.00 2021-01-13 02:31:41.000 013 13979.77 123.41 54920.05 88888.00 2021-01-13 02:31:42.000 013 13980.33 123.69 54919.96 88888.00 2021-01-13 02:31:43.000 013 13980.21 123.50 54919.81 88888.00 2021-01-13 02:31:44.000 013 13980.33 123.33 54919.70 88888.00 2021-01-13 02:31:45.000 013 13980.36 123.28 54919.86 88888.00 2021-01-13 02:31:46.000 013 13980.22 123.25 54919.87 88888.00 2021-01-13 02:31:47.000 013 13980.12 123.50 54919.84 88888.00 2021-01-13 02:31:48.000 013 13980.22 123.41 54919.87 88888.00 2021-01-13 02:31:49.000 013 13980.09 123.24 54919.95 88888.00 2021-01-13 02:31:50.000 013 13980.08 123.64 54919.98 88888.00 2021-01-13 02:31:51.000 013 13980.03 123.43 54920.06 88888.00 2021-01-13 02:31:52.000 013 13979.89 123.18 54919.94 88888.00 2021-01-13 02:31:53.000 013 13980.78 123.26 54920.22 88888.00 2021-01-13 02:31:54.000 013 13980.14 123.20 54920.00 88888.00 2021-01-13 02:31:55.000 013 13980.31 123.31 54919.74 88888.00 2021-01-13 02:31:56.000 013 13980.02 123.27 54920.09 88888.00 2021-01-13 02:31:57.000 013 13980.78 123.50 54920.09 88888.00 2021-01-13 02:31:58.000 013 13980.06 123.44 54919.86 88888.00 2021-01-13 02:31:59.000 013 13980.39 123.11 54920.01 88888.00 2021-01-13 02:32:00.000 013 13980.12 123.18 54917.16 88888.00 2021-01-13 02:32:01.000 013 13983.16 124.65 54919.97 88888.00 2021-01-13 02:32:02.000 013 13979.91 123.06 54919.94 88888.00 2021-01-13 02:32:03.000 013 13980.45 123.14 54920.03 88888.00 2021-01-13 02:32:04.000 013 13980.31 123.13 54920.00 88888.00 2021-01-13 02:32:05.000 013 13980.50 123.41 54919.08 88888.00 2021-01-13 02:32:06.000 013 13983.10 126.06 54916.88 88888.00 2021-01-13 02:32:07.000 013 13980.24 123.17 54919.90 88888.00 2021-01-13 02:32:08.000 013 13979.90 123.06 54919.27 88888.00 2021-01-13 02:32:09.000 013 13980.42 123.01 54919.97 88888.00 2021-01-13 02:32:10.000 013 13980.53 123.03 54919.82 88888.00 2021-01-13 02:32:11.000 013 13980.15 122.90 54919.90 88888.00 2021-01-13 02:32:12.000 013 13980.15 122.87 54919.78 88888.00 2021-01-13 02:32:13.000 013 13979.84 123.25 54919.78 88888.00 2021-01-13 02:32:14.000 013 13979.99 123.16 54919.85 88888.00 2021-01-13 02:32:15.000 013 13980.22 122.86 54919.92 88888.00 2021-01-13 02:32:16.000 013 13979.77 122.68 54919.84 88888.00 2021-01-13 02:32:17.000 013 13979.71 122.76 54919.73 88888.00 2021-01-13 02:32:18.000 013 13979.64 122.87 54919.71 88888.00 2021-01-13 02:32:19.000 013 13979.82 122.56 54919.79 88888.00 2021-01-13 02:32:20.000 013 13980.22 122.94 54919.70 88888.00 2021-01-13 02:32:21.000 013 13979.71 122.75 54919.89 88888.00 2021-01-13 02:32:22.000 013 13979.71 122.79 54919.74 88888.00 2021-01-13 02:32:23.000 013 13979.46 122.81 54919.70 88888.00 2021-01-13 02:32:24.000 013 13982.32 125.86 54916.50 88888.00 2021-01-13 02:32:25.000 013 13979.40 122.80 54919.73 88888.00 2021-01-13 02:32:26.000 013 13979.58 122.62 54919.77 88888.00 2021-01-13 02:32:27.000 013 13979.83 122.65 54919.86 88888.00 2021-01-13 02:32:28.000 013 13979.13 122.76 54919.64 88888.00 2021-01-13 02:32:29.000 013 13982.23 125.94 54916.50 88888.00 2021-01-13 02:32:30.000 013 13979.02 122.81 54919.58 88888.00 2021-01-13 02:32:31.000 013 13979.08 122.77 54919.68 88888.00 2021-01-13 02:32:32.000 013 13979.45 122.62 54919.57 88888.00 2021-01-13 02:32:33.000 013 13979.44 122.55 54919.65 88888.00 2021-01-13 02:32:34.000 013 13979.17 123.04 54919.62 88888.00 2021-01-13 02:32:35.000 013 13979.26 122.71 54919.64 88888.00 2021-01-13 02:32:36.000 013 13978.95 123.12 54919.55 88888.00 2021-01-13 02:32:37.000 013 13979.46 122.81 54919.69 88888.00 2021-01-13 02:32:38.000 013 13979.17 122.64 54919.47 88888.00 2021-01-13 02:32:39.000 013 13979.31 122.74 54919.58 88888.00 2021-01-13 02:32:40.000 013 13979.30 122.62 54919.53 88888.00 2021-01-13 02:32:41.000 013 13979.47 122.78 54919.46 88888.00 2021-01-13 02:32:42.000 013 13979.45 122.99 54919.53 88888.00 2021-01-13 02:32:43.000 013 13979.83 122.62 54918.87 88888.00 2021-01-13 02:32:44.000 013 13979.71 122.72 54919.71 88888.00 2021-01-13 02:32:45.000 013 13979.93 122.73 54919.62 88888.00 2021-01-13 02:32:46.000 013 13979.46 122.99 54919.61 88888.00 2021-01-13 02:32:47.000 013 13979.51 122.73 54919.54 88888.00 2021-01-13 02:32:48.000 013 13979.38 122.91 54919.48 88888.00 2021-01-13 02:32:49.000 013 13979.46 122.89 54919.68 88888.00 2021-01-13 02:32:50.000 013 13980.02 122.83 54919.58 88888.00 2021-01-13 02:32:51.000 013 13979.91 122.87 54919.55 88888.00 2021-01-13 02:32:52.000 013 13979.86 122.89 54919.71 88888.00 2021-01-13 02:32:53.000 013 13979.47 122.80 54919.40 88888.00 2021-01-13 02:32:54.000 013 13979.79 122.76 54916.43 88888.00 2021-01-13 02:32:55.000 013 13983.04 124.76 54919.55 88888.00 2021-01-13 02:32:56.000 013 13979.91 122.80 54919.53 88888.00 2021-01-13 02:32:57.000 013 13980.41 122.60 54919.80 88888.00 2021-01-13 02:32:58.000 013 13979.55 122.75 54919.61 88888.00 2021-01-13 02:32:59.000 013 13979.73 122.97 54919.56 88888.00 2021-01-13 02:33:00.000 013 13982.56 126.08 54916.62 88888.00 2021-01-13 02:33:01.000 013 13979.61 122.96 54919.63 88888.00 2021-01-13 02:33:02.000 013 13979.62 122.99 54919.65 88888.00 2021-01-13 02:33:03.000 013 13980.12 123.05 54919.90 88888.00 2021-01-13 02:33:04.000 013 13979.90 122.93 54919.59 88888.00 2021-01-13 02:33:05.000 013 13980.09 123.03 54919.59 88888.00 2021-01-13 02:33:06.000 013 13979.54 122.81 54919.75 88888.00 2021-01-13 02:33:07.000 013 13979.71 123.06 54919.70 88888.00 2021-01-13 02:33:08.000 013 13979.46 122.93 54919.89 88888.00 2021-01-13 02:33:09.000 013 13979.92 123.25 54919.89 88888.00 2021-01-13 02:33:10.000 013 13983.49 126.09 54916.68 88888.00 2021-01-13 02:33:11.000 013 13979.82 123.09 54919.83 88888.00 2021-01-13 02:33:12.000 013 13980.02 122.87 54919.59 88888.00 2021-01-13 02:33:13.000 013 13979.73 122.86 54919.68 88888.00 2021-01-13 02:33:14.000 013 13979.97 122.87 54919.55 88888.00 2021-01-13 02:33:15.000 013 13980.28 122.87 54919.71 88888.00 2021-01-13 02:33:16.000 013 13981.54 126.05 54916.52 88888.00 2021-01-13 02:33:17.000 013 13980.53 123.05 54919.76 88888.00 2021-01-13 02:33:18.000 013 13979.68 122.99 54919.85 88888.00 2021-01-13 02:33:19.000 013 13980.14 122.92 54919.71 88888.00 2021-01-13 02:33:20.000 013 13979.98 123.58 54919.25 88888.00 2021-01-13 02:33:21.000 013 13980.34 122.86 54919.84 88888.00 2021-01-13 02:33:22.000 013 13980.01 122.91 54919.73 88888.00 2021-01-13 02:33:23.000 013 13980.02 123.00 54919.71 88888.00 2021-01-13 02:33:24.000 013 13979.96 122.95 54919.84 88888.00 2021-01-13 02:33:25.000 013 13980.25 123.12 54919.75 88888.00 2021-01-13 02:33:26.000 013 13980.14 123.14 54919.89 88888.00 2021-01-13 02:33:27.000 013 13980.15 123.13 54919.39 88888.00 2021-01-13 02:33:28.000 013 13980.08 123.19 54919.75 88888.00 2021-01-13 02:33:29.000 013 13980.21 123.18 54919.79 88888.00 2021-01-13 02:33:30.000 013 13980.46 123.25 54919.77 88888.00 2021-01-13 02:33:31.000 013 13983.18 126.25 54916.79 88888.00 2021-01-13 02:33:32.000 013 13980.06 123.37 54919.87 88888.00 2021-01-13 02:33:33.000 013 13980.02 123.40 54919.91 88888.00 2021-01-13 02:33:34.000 013 13980.05 123.18 54919.85 88888.00 2021-01-13 02:33:35.000 013 13980.66 123.33 54919.36 88888.00 2021-01-13 02:33:36.000 013 13980.19 123.33 54919.75 88888.00 2021-01-13 02:33:37.000 013 13980.31 123.31 54919.83 88888.00 2021-01-13 02:33:38.000 013 13980.18 123.33 54919.88 88888.00 2021-01-13 02:33:39.000 013 13980.27 123.31 54919.82 88888.00 2021-01-13 02:33:40.000 013 13980.93 123.64 54919.80 88888.00 2021-01-13 02:33:41.000 013 13983.15 126.71 54916.67 88888.00 2021-01-13 02:33:42.000 013 13979.83 123.35 54919.77 88888.00 2021-01-13 02:33:43.000 013 13980.12 123.30 54919.95 88888.00 2021-01-13 02:33:44.000 013 13980.20 123.43 54919.98 88888.00 2021-01-13 02:33:45.000 013 13980.36 123.64 54919.81 88888.00 2021-01-13 02:33:46.000 013 13982.88 126.54 54916.79 88888.00 2021-01-13 02:33:47.000 013 13980.63 123.50 54920.13 88888.00 2021-01-13 02:33:48.000 013 13980.18 123.42 54920.03 88888.00 2021-01-13 02:33:49.000 013 13980.32 123.58 54920.03 88888.00 2021-01-13 02:33:50.000 013 13980.71 123.61 54919.86 88888.00 2021-01-13 02:33:51.000 013 13981.00 123.44 54920.00 88888.00 2021-01-13 02:33:52.000 013 13980.39 123.98 54920.09 88888.00 2021-01-13 02:33:53.000 013 13980.43 123.43 54920.20 88888.00 2021-01-13 02:33:54.000 013 13980.68 123.51 54919.97 88888.00 2021-01-13 02:33:55.000 013 13980.40 123.60 54920.04 88888.00 2021-01-13 02:33:56.000 013 13980.24 123.50 54920.18 88888.00 2021-01-13 02:33:57.000 013 13980.58 123.46 54917.95 88888.00 2021-01-13 02:33:58.000 013 13983.61 126.62 54917.11 88888.00 2021-01-13 02:33:59.000 013 13980.34 123.54 54920.09 88888.00 2021-01-13 02:34:00.000 013 13980.06 123.57 54920.00 88888.00 2021-01-13 02:34:01.000 013 13980.23 123.62 54920.19 88888.00 2021-01-13 02:34:02.000 013 13980.78 123.56 54920.17 88888.00 2021-01-13 02:34:03.000 013 13983.37 126.54 54916.88 88888.00 2021-01-13 02:34:04.000 013 13980.18 123.63 54920.03 88888.00 2021-01-13 02:34:05.000 013 13980.27 123.62 54920.07 88888.00 2021-01-13 02:34:06.000 013 13980.26 123.48 54920.08 88888.00 2021-01-13 02:34:07.000 013 13980.21 123.60 54920.02 88888.00 2021-01-13 02:34:08.000 013 13980.32 123.56 54919.93 88888.00 2021-01-13 02:34:09.000 013 13980.49 123.50 54920.09 88888.00 2021-01-13 02:34:10.000 013 13980.06 123.63 54920.00 88888.00 2021-01-13 02:34:11.000 013 13980.26 123.55 54920.22 88888.00 2021-01-13 02:34:12.000 013 13980.07 123.70 54920.06 88888.00 2021-01-13 02:34:13.000 013 13980.01 123.85 54919.91 88888.00 2021-01-13 02:34:14.000 013 13979.92 123.42 54920.07 88888.00 2021-01-13 02:34:15.000 013 13980.29 123.83 54920.03 88888.00 2021-01-13 02:34:16.000 013 13980.29 123.75 54920.16 88888.00 2021-01-13 02:34:17.000 013 13980.14 123.75 54919.93 88888.00 2021-01-13 02:34:18.000 013 13979.92 123.65 54919.84 88888.00 2021-01-13 02:34:19.000 013 13980.25 123.69 54919.93 88888.00 2021-01-13 02:34:20.000 013 13979.90 123.75 54920.06 88888.00 2021-01-13 02:34:21.000 013 13980.46 123.86 54919.97 88888.00 2021-01-13 02:34:22.000 013 13980.67 124.01 54919.89 88888.00 2021-01-13 02:34:23.000 013 13980.03 123.59 54919.89 88888.00 2021-01-13 02:34:24.000 013 13980.27 123.64 54920.03 88888.00 2021-01-13 02:34:25.000 013 13980.16 123.69 54920.20 88888.00 2021-01-13 02:34:26.000 013 13980.40 123.64 54919.95 88888.00 2021-01-13 02:34:27.000 013 13980.40 123.68 54920.12 88888.00 2021-01-13 02:34:28.000 013 13983.12 126.76 54917.07 88888.00 2021-01-13 02:34:29.000 013 13980.22 123.60 54920.03 88888.00 2021-01-13 02:34:30.000 013 13980.36 123.79 54920.00 88888.00 2021-01-13 02:34:31.000 013 13980.16 123.63 54920.18 88888.00 2021-01-13 02:34:32.000 013 13980.69 123.83 54920.02 88888.00 2021-01-13 02:34:33.000 013 13980.28 123.64 54920.16 88888.00 2021-01-13 02:34:34.000 013 13980.34 126.69 54916.99 88888.00 2021-01-13 02:34:35.000 013 13981.77 123.77 54920.02 88888.00 2021-01-13 02:34:36.000 013 13980.12 123.87 54919.99 88888.00 2021-01-13 02:34:37.000 013 13979.63 123.80 54920.08 88888.00 2021-01-13 02:34:38.000 013 13980.17 123.69 54920.05 88888.00 2021-01-13 02:34:39.000 013 13980.66 123.91 54920.04 88888.00 2021-01-13 02:34:40.000 013 13980.23 123.69 54919.76 88888.00 2021-01-13 02:34:41.000 013 13980.30 123.69 54919.94 88888.00 2021-01-13 02:34:42.000 013 13980.10 123.78 54919.95 88888.00 2021-01-13 02:34:43.000 013 13980.04 123.74 54920.17 88888.00 2021-01-13 02:34:44.000 013 13980.14 123.89 54920.05 88888.00 2021-01-13 02:34:45.000 013 13980.73 123.96 54919.40 88888.00 2021-01-13 02:34:46.000 013 13979.90 123.72 54920.17 88888.00 2021-01-13 02:34:47.000 013 13980.02 123.85 54920.09 88888.00 2021-01-13 02:34:48.000 013 13980.24 123.60 54920.20 88888.00 2021-01-13 02:34:49.000 013 13980.04 123.83 54920.03 88888.00 2021-01-13 02:34:50.000 013 13980.00 123.59 54919.95 88888.00 2021-01-13 02:34:51.000 013 13980.04 123.54 54920.08 88888.00 2021-01-13 02:34:52.000 013 13980.07 123.77 54920.00 88888.00 2021-01-13 02:34:53.000 013 13980.17 123.75 54920.23 88888.00 2021-01-13 02:34:54.000 013 13983.01 126.77 54916.97 88888.00 2021-01-13 02:34:55.000 013 13979.95 123.70 54919.78 88888.00 2021-01-13 02:34:56.000 013 13979.75 124.00 54920.05 88888.00 2021-01-13 02:34:57.000 013 13979.90 123.83 54919.89 88888.00 2021-01-13 02:34:58.000 013 13979.97 123.70 54919.98 88888.00 2021-01-13 02:34:59.000 013 13983.10 126.95 54916.92 88888.00 2021-01-13 02:35:00.000 013 13979.69 123.69 54919.90 88888.00 2021-01-13 02:35:01.000 013 13979.71 124.07 54917.60 88888.00 2021-01-13 02:35:02.000 013 13980.02 124.02 54919.65 88888.00 2021-01-13 02:35:03.000 013 13979.80 123.62 54920.05 88888.00 2021-01-13 02:35:04.000 013 13980.14 123.69 54919.93 88888.00 2021-01-13 02:35:05.000 013 13982.51 126.69 54916.88 88888.00 2021-01-13 02:35:06.000 013 13979.66 123.60 54919.94 88888.00 2021-01-13 02:35:07.000 013 13982.90 126.77 54916.86 88888.00 2021-01-13 02:35:08.000 013 13979.96 123.58 54920.07 88888.00 2021-01-13 02:35:09.000 013 13980.42 123.47 54920.06 88888.00 2021-01-13 02:35:10.000 013 13980.04 123.58 54920.20 88888.00 2021-01-13 02:35:11.000 013 13979.67 123.54 54920.08 88888.00 2021-01-13 02:35:12.000 013 13980.39 123.68 54919.93 88888.00 2021-01-13 02:35:13.000 013 13979.61 123.43 54919.98 88888.00 2021-01-13 02:35:14.000 013 13979.69 123.69 54919.91 88888.00 2021-01-13 02:35:15.000 013 13979.70 123.93 54920.04 88888.00 2021-01-13 02:35:16.000 013 13979.65 123.56 54920.08 88888.00 2021-01-13 02:35:17.000 013 13980.37 123.87 54919.82 88888.00 2021-01-13 02:35:18.000 013 13979.58 123.55 54920.03 88888.00 2021-01-13 02:35:19.000 013 13979.67 123.54 54919.97 88888.00 2021-01-13 02:35:20.000 013 13979.61 123.55 54920.14 88888.00 2021-01-13 02:35:21.000 013 13979.69 123.55 54919.89 88888.00 2021-01-13 02:35:22.000 013 13979.74 123.64 54919.90 88888.00 2021-01-13 02:35:23.000 013 13979.83 123.49 54920.02 88888.00 2021-01-13 02:35:24.000 013 13979.40 123.51 54920.14 88888.00 2021-01-13 02:35:25.000 013 13979.52 123.72 54917.71 88888.00 2021-01-13 02:35:26.000 013 13982.61 126.65 54920.00 88888.00 2021-01-13 02:35:27.000 013 13979.75 123.77 54920.07 88888.00 2021-01-13 02:35:28.000 013 13979.49 123.86 54920.00 88888.00 2021-01-13 02:35:29.000 013 13979.54 123.37 54919.92 88888.00 2021-01-13 02:35:30.000 013 13979.44 123.60 54919.99 88888.00 2021-01-13 02:35:31.000 013 13982.76 126.88 54916.80 88888.00 2021-01-13 02:35:32.000 013 13979.65 123.75 54919.86 88888.00 2021-01-13 02:35:33.000 013 13979.46 123.70 54920.03 88888.00 2021-01-13 02:35:34.000 013 13979.71 123.74 54919.84 88888.00 2021-01-13 02:35:35.000 013 13979.56 123.86 54919.81 88888.00 2021-01-13 02:35:36.000 013 13982.19 126.61 54916.74 88888.00 2021-01-13 02:35:37.000 013 13979.20 123.80 54919.43 88888.00 2021-01-13 02:35:38.000 013 13979.71 123.82 54919.90 88888.00 2021-01-13 02:35:39.000 013 13979.84 124.09 54919.84 88888.00 2021-01-13 02:35:40.000 013 13979.23 123.80 54919.92 88888.00 2021-01-13 02:35:41.000 013 13982.35 127.12 54916.74 88888.00 2021-01-13 02:35:42.000 013 13979.34 123.88 54919.70 88888.00 2021-01-13 02:35:43.000 013 13979.58 123.92 54919.87 88888.00 2021-01-13 02:35:44.000 013 13979.38 124.25 54919.78 88888.00 2021-01-13 02:35:45.000 013 13979.24 123.70 54916.11 88888.00 2021-01-13 02:35:46.000 013 13982.29 126.85 54916.63 88888.00 2021-01-13 02:35:47.000 013 13979.45 123.84 54919.69 88888.00 2021-01-13 02:35:48.000 013 13979.19 123.78 54919.63 88888.00 2021-01-13 02:35:49.000 013 13979.39 123.84 54919.42 88888.00 2021-01-13 02:35:50.000 013 13979.12 124.35 54919.80 88888.00 2021-01-13 02:35:51.000 013 13982.70 126.81 54916.69 88888.00 2021-01-13 02:35:52.000 013 13979.37 124.32 54919.74 88888.00 2021-01-13 02:35:53.000 013 13979.34 123.74 54919.79 88888.00 2021-01-13 02:35:54.000 013 13979.45 124.22 54919.69 88888.00 2021-01-13 02:35:55.000 013 13979.51 123.75 54919.87 88888.00 2021-01-13 02:35:56.000 013 13979.26 123.81 54919.78 88888.00 2021-01-13 02:35:57.000 013 13979.66 124.00 54919.65 88888.00 2021-01-13 02:35:58.000 013 13979.47 123.95 54919.81 88888.00 2021-01-13 02:35:59.000 013 13979.21 123.77 54919.75 88888.00 2021-01-13 02:36:00.000 013 13979.23 123.68 54919.85 88888.00 2021-01-13 02:36:01.000 013 13979.33 123.53 54919.67 88888.00 2021-01-13 02:36:02.000 013 13979.31 123.89 54919.60 88888.00 2021-01-13 02:36:03.000 013 13979.13 123.93 54919.64 88888.00 2021-01-13 02:36:04.000 013 13979.77 123.91 54919.73 88888.00 2021-01-13 02:36:05.000 013 13979.25 123.87 54919.78 88888.00 2021-01-13 02:36:06.000 013 13979.56 123.93 54919.75 88888.00 2021-01-13 02:36:07.000 013 13979.18 124.01 54919.79 88888.00 2021-01-13 02:36:08.000 013 13979.21 123.89 54919.64 88888.00 2021-01-13 02:36:09.000 013 13979.20 123.97 54919.69 88888.00 2021-01-13 02:36:10.000 013 13979.32 123.75 54919.87 88888.00 2021-01-13 02:36:11.000 013 13979.64 123.99 54919.67 88888.00 2021-01-13 02:36:12.000 013 13979.81 123.56 54920.01 88888.00 2021-01-13 02:36:13.000 013 13979.52 123.81 54919.72 88888.00 2021-01-13 02:36:14.000 013 13979.21 124.05 54919.68 88888.00 2021-01-13 02:36:15.000 013 13979.65 123.89 54919.97 88888.00 2021-01-13 02:36:16.000 013 13981.31 127.23 54916.51 88888.00 2021-01-13 02:36:17.000 013 13979.37 124.62 54919.52 88888.00 2021-01-13 02:36:18.000 013 13979.58 123.97 54919.69 88888.00 2021-01-13 02:36:19.000 013 13979.51 124.13 54919.66 88888.00 2021-01-13 02:36:20.000 013 13979.37 124.04 54919.71 88888.00 2021-01-13 02:36:21.000 013 13979.33 124.30 54919.49 88888.00 2021-01-13 02:36:22.000 013 13982.07 127.23 54916.41 88888.00 2021-01-13 02:36:23.000 013 13979.27 124.12 54919.89 88888.00 2021-01-13 02:36:24.000 013 13979.37 124.07 54919.61 88888.00 2021-01-13 02:36:25.000 013 13979.43 124.05 54919.64 88888.00 2021-01-13 02:36:26.000 013 13979.20 124.19 54919.64 88888.00 2021-01-13 02:36:27.000 013 13979.64 124.08 54919.61 88888.00 2021-01-13 02:36:28.000 013 13979.65 124.01 54919.66 88888.00 2021-01-13 02:36:29.000 013 13978.96 124.28 54919.64 88888.00 2021-01-13 02:36:30.000 013 13979.20 124.08 54919.53 88888.00 2021-01-13 02:36:31.000 013 13979.71 124.06 54919.67 88888.00 2021-01-13 02:36:32.000 013 13979.20 124.74 54919.56 88888.00 2021-01-13 02:36:33.000 013 13979.77 123.88 54919.62 88888.00 2021-01-13 02:36:34.000 013 13979.83 124.03 54919.46 88888.00 2021-01-13 02:36:35.000 013 13979.42 123.94 54919.49 88888.00 2021-01-13 02:36:36.000 013 13979.71 124.25 54919.62 88888.00 2021-01-13 02:36:37.000 013 13979.22 124.09 54919.57 88888.00 2021-01-13 02:36:38.000 013 13979.30 124.08 54919.73 88888.00 2021-01-13 02:36:39.000 013 13979.47 124.00 54919.59 88888.00 2021-01-13 02:36:40.000 013 13979.27 123.75 54919.57 88888.00 2021-01-13 02:36:41.000 013 13979.71 123.79 54919.52 88888.00 2021-01-13 02:36:42.000 013 13979.23 123.66 54919.53 88888.00 2021-01-13 02:36:43.000 013 13979.43 123.90 54919.58 88888.00 2021-01-13 02:36:44.000 013 13979.36 123.93 54919.55 88888.00 2021-01-13 02:36:45.000 013 13979.46 128.45 54915.63 88888.00 2021-01-13 02:36:46.000 013 13982.18 126.95 54919.23 88888.00 2021-01-13 02:36:47.000 013 13979.31 123.82 54919.43 88888.00 2021-01-13 02:36:48.000 013 13979.66 124.07 54919.15 88888.00 2021-01-13 02:36:49.000 013 13979.57 124.34 54919.48 88888.00 2021-01-13 02:36:50.000 013 13979.39 123.62 54919.71 88888.00 2021-01-13 02:36:51.000 013 13980.04 126.92 54916.45 88888.00 2021-01-13 02:36:52.000 013 13980.56 123.80 54919.38 88888.00 2021-01-13 02:36:53.000 013 13981.78 126.85 54916.55 88888.00 2021-01-13 02:36:54.000 013 13979.26 123.82 54919.43 88888.00 2021-01-13 02:36:55.000 013 13979.02 123.63 54919.70 88888.00 2021-01-13 02:36:56.000 013 13978.97 123.99 54919.53 88888.00 2021-01-13 02:36:57.000 013 13979.17 123.90 54919.44 88888.00 2021-01-13 02:36:58.000 013 13979.27 123.70 54919.38 88888.00 2021-01-13 02:36:59.000 013 13979.43 123.81 54919.35 88888.00 2021-01-13 02:37:00.000 013 13979.18 123.56 54919.64 88888.00 2021-01-13 02:37:01.000 013 13979.07 123.77 54919.47 88888.00 2021-01-13 02:37:02.000 013 13979.08 124.01 54919.38 88888.00 2021-01-13 02:37:03.000 013 13979.80 123.59 54919.53 88888.00 2021-01-13 02:37:04.000 013 13979.07 123.91 54919.36 88888.00 2021-01-13 02:37:05.000 013 13979.08 123.82 54919.50 88888.00 2021-01-13 02:37:06.000 013 13979.17 123.70 54919.53 88888.00 2021-01-13 02:37:07.000 013 13979.02 123.82 54919.40 88888.00 2021-01-13 02:37:08.000 013 13978.95 123.76 54919.46 88888.00 2021-01-13 02:37:09.000 013 13980.05 123.88 54919.41 88888.00 2021-01-13 02:37:10.000 013 13979.43 123.82 54919.34 88888.00 2021-01-13 02:37:11.000 013 13979.11 123.76 54919.31 88888.00 2021-01-13 02:37:12.000 013 13978.95 123.63 54919.26 88888.00 2021-01-13 02:37:13.000 013 13979.29 123.70 54919.39 88888.00 2021-01-13 02:37:14.000 013 13979.02 123.60 54919.33 88888.00 2021-01-13 02:37:15.000 013 13979.33 123.75 54919.40 88888.00 2021-01-13 02:37:16.000 013 13979.61 123.68 54919.32 88888.00 2021-01-13 02:37:17.000 013 13978.92 123.56 54919.51 88888.00 2021-01-13 02:37:18.000 013 13979.01 125.49 54916.42 88888.00 2021-01-13 02:37:19.000 013 13982.03 124.59 54919.29 88888.00 2021-01-13 02:37:20.000 013 13978.98 123.63 54919.42 88888.00 2021-01-13 02:37:21.000 013 13979.13 123.76 54919.30 88888.00 2021-01-13 02:37:22.000 013 13978.95 123.60 54919.39 88888.00 2021-01-13 02:37:23.000 013 13979.08 123.69 54919.43 88888.00 2021-01-13 02:37:24.000 013 13978.90 126.78 54916.33 88888.00 2021-01-13 02:37:25.000 013 13980.46 123.74 54919.42 88888.00 2021-01-13 02:37:26.000 013 13979.52 123.65 54919.52 88888.00 2021-01-13 02:37:27.000 013 13979.43 123.58 54919.71 88888.00 2021-01-13 02:37:28.000 013 13979.08 123.59 54919.46 88888.00 2021-01-13 02:37:29.000 013 13979.33 123.80 54919.24 88888.00 2021-01-13 02:37:30.000 013 13979.22 123.61 54919.31 88888.00 2021-01-13 02:37:31.000 013 13979.41 123.88 54919.38 88888.00 2021-01-13 02:37:32.000 013 13979.12 123.74 54919.51 88888.00 2021-01-13 02:37:33.000 013 13979.64 123.96 54919.53 88888.00 2021-01-13 02:37:34.000 013 13979.22 123.88 54919.33 88888.00 2021-01-13 02:37:35.000 013 13979.41 123.76 54919.55 88888.00 2021-01-13 02:37:36.000 013 13979.29 124.21 54919.41 88888.00 2021-01-13 02:37:37.000 013 13979.39 123.64 54919.53 88888.00 2021-01-13 02:37:38.000 013 13979.37 124.08 54919.34 88888.00 2021-01-13 02:37:39.000 013 13979.31 123.98 54919.39 88888.00 2021-01-13 02:37:40.000 013 13982.37 126.96 54916.51 88888.00 2021-01-13 02:37:41.000 013 13979.48 123.85 54919.47 88888.00 2021-01-13 02:37:42.000 013 13979.79 124.03 54919.59 88888.00 2021-01-13 02:37:43.000 013 13979.84 124.01 54919.36 88888.00 2021-01-13 02:37:44.000 013 13979.78 124.00 54919.26 88888.00 2021-01-13 02:37:45.000 013 13979.58 127.01 54916.44 88888.00 2021-01-13 02:37:46.000 013 13981.22 123.99 54919.35 88888.00 2021-01-13 02:37:47.000 013 13979.46 124.00 54919.37 88888.00 2021-01-13 02:37:48.000 013 13979.67 124.17 54919.52 88888.00 2021-01-13 02:37:49.000 013 13979.48 124.14 54919.49 88888.00 2021-01-13 02:37:50.000 013 13979.46 124.07 54919.61 88888.00 2021-01-13 02:37:51.000 013 13979.71 124.05 54919.54 88888.00 2021-01-13 02:37:52.000 013 13979.99 123.97 54919.56 88888.00 2021-01-13 02:37:53.000 013 13979.83 123.97 54919.45 88888.00 2021-01-13 02:37:54.000 013 13979.63 124.07 54919.61 88888.00 2021-01-13 02:37:55.000 013 13979.47 124.13 54919.57 88888.00 2021-01-13 02:37:56.000 013 13980.02 124.08 54919.54 88888.00 2021-01-13 02:37:57.000 013 13979.52 124.22 54919.53 88888.00 2021-01-13 02:37:58.000 013 13979.55 124.00 54919.49 88888.00 2021-01-13 02:37:59.000 013 13980.34 124.13 54919.48 88888.00 2021-01-13 02:38:00.000 013 13979.71 124.05 54919.65 88888.00 2021-01-13 02:38:01.000 013 13979.83 124.14 54919.59 88888.00 2021-01-13 02:38:02.000 013 13979.55 123.97 54919.54 88888.00 2021-01-13 02:38:03.000 013 13979.84 124.17 54919.58 88888.00 2021-01-13 02:38:04.000 013 13980.02 124.34 54919.40 88888.00 2021-01-13 02:38:05.000 013 13979.65 124.27 54919.60 88888.00 2021-01-13 02:38:06.000 013 13979.66 124.21 54919.56 88888.00 2021-01-13 02:38:07.000 013 13979.52 124.11 54919.58 88888.00 2021-01-13 02:38:08.000 013 13979.95 124.21 54919.22 88888.00 2021-01-13 02:38:09.000 013 13979.89 124.25 54919.40 88888.00 2021-01-13 02:38:10.000 013 13979.72 125.85 54916.38 88888.00 2021-01-13 02:38:11.000 013 13982.68 124.39 54919.59 88888.00 2021-01-13 02:38:12.000 013 13979.51 124.07 54919.74 88888.00 2021-01-13 02:38:13.000 013 13980.01 124.16 54919.50 88888.00 2021-01-13 02:38:14.000 013 13980.02 124.15 54919.55 88888.00 2021-01-13 02:38:15.000 013 13979.94 124.09 54919.73 88888.00 2021-01-13 02:38:16.000 013 13981.49 127.56 54916.24 88888.00 2021-01-13 02:38:17.000 013 13981.09 124.10 54919.75 88888.00 2021-01-13 02:38:18.000 013 13979.79 124.22 54919.59 88888.00 2021-01-13 02:38:19.000 013 13979.77 124.82 54919.63 88888.00 2021-01-13 02:38:20.000 013 13979.74 124.50 54919.62 88888.00 2021-01-13 02:38:21.000 013 13980.41 124.33 54919.71 88888.00 2021-01-13 02:38:22.000 013 13979.83 124.13 54919.76 88888.00 2021-01-13 02:38:23.000 013 13980.24 124.32 54919.73 88888.00 2021-01-13 02:38:24.000 013 13979.94 124.38 54919.75 88888.00 2021-01-13 02:38:25.000 013 13984.30 127.73 54916.69 88888.00 2021-01-13 02:38:26.000 013 13981.44 124.35 54919.78 88888.00 2021-01-13 02:38:27.000 013 13980.20 124.33 54919.93 88888.00 2021-01-13 02:38:28.000 013 13980.18 124.48 54919.57 88888.00 2021-01-13 02:38:29.000 013 13979.63 124.51 54919.53 88888.00 2021-01-13 02:38:30.000 013 13979.95 124.19 54919.86 88888.00 2021-01-13 02:38:31.000 013 13982.81 127.40 54916.69 88888.00 2021-01-13 02:38:32.000 013 13979.89 124.38 54919.95 88888.00 2021-01-13 02:38:33.000 013 13980.12 124.32 54919.76 88888.00 2021-01-13 02:38:34.000 013 13979.84 124.36 54919.67 88888.00 2021-01-13 02:38:35.000 013 13979.96 124.41 54919.74 88888.00 2021-01-13 02:38:36.000 013 13980.46 123.95 54919.79 88888.00 2021-01-13 02:38:37.000 013 13980.03 124.30 54919.88 88888.00 2021-01-13 02:38:38.000 013 13979.79 124.19 54919.75 88888.00 2021-01-13 02:38:39.000 013 13979.81 124.26 54919.51 88888.00 2021-01-13 02:38:40.000 013 13979.83 124.41 54919.70 88888.00 2021-01-13 02:38:41.000 013 13979.94 124.25 54919.79 88888.00 2021-01-13 02:38:42.000 013 13979.78 123.99 54919.84 88888.00 2021-01-13 02:38:43.000 013 13979.85 124.19 54919.57 88888.00 2021-01-13 02:38:44.000 013 13979.77 124.06 54919.72 88888.00 2021-01-13 02:38:45.000 013 13979.97 124.40 54919.89 88888.00 2021-01-13 02:38:46.000 013 13980.45 124.30 54919.71 88888.00 2021-01-13 02:38:47.000 013 13982.98 127.28 54916.63 88888.00 2021-01-13 02:38:48.000 013 13980.20 124.15 54919.83 88888.00 2021-01-13 02:38:49.000 013 13979.69 124.09 54919.81 88888.00 2021-01-13 02:38:50.000 013 13980.19 123.88 54919.84 88888.00 2021-01-13 02:38:51.000 013 13980.49 124.19 54919.90 88888.00 2021-01-13 02:38:52.000 013 13979.85 124.25 54919.94 88888.00 2021-01-13 02:38:53.000 013 13979.91 124.41 54919.81 88888.00 2021-01-13 02:38:54.000 013 13979.71 123.94 54919.78 88888.00 2021-01-13 02:38:55.000 013 13979.98 124.12 54919.81 88888.00 2021-01-13 02:38:56.000 013 13980.05 124.24 54919.81 88888.00 2021-01-13 02:38:57.000 013 13981.31 127.21 54916.81 88888.00 2021-01-13 02:38:58.000 013 13980.20 124.13 54919.89 88888.00 2021-01-13 02:38:59.000 013 13979.87 123.94 54919.76 88888.00 2021-01-13 02:39:00.000 013 13979.58 124.16 54919.88 88888.00 2021-01-13 02:39:01.000 013 13979.85 124.34 54919.85 88888.00 2021-01-13 02:39:02.000 013 13979.69 124.02 54919.94 88888.00 2021-01-13 02:39:03.000 013 13983.42 127.19 54916.81 88888.00 2021-01-13 02:39:04.000 013 13979.76 124.07 54919.65 88888.00 2021-01-13 02:39:05.000 013 13979.82 124.28 54919.72 88888.00 2021-01-13 02:39:06.000 013 13980.07 124.13 54919.73 88888.00 2021-01-13 02:39:07.000 013 13979.89 123.98 54920.00 88888.00 2021-01-13 02:39:08.000 013 13979.73 124.02 54919.90 88888.00 2021-01-13 02:39:09.000 013 13980.09 124.16 54919.98 88888.00 2021-01-13 02:39:10.000 013 13979.64 124.50 54919.22 88888.00 2021-01-13 02:39:11.000 013 13980.26 124.52 54919.81 88888.00 2021-01-13 02:39:12.000 013 13979.78 124.35 54919.94 88888.00 2021-01-13 02:39:13.000 013 13979.84 124.23 54919.83 88888.00 2021-01-13 02:39:14.000 013 13979.75 124.21 54919.71 88888.00 2021-01-13 02:39:15.000 013 13980.18 124.27 54919.89 88888.00 2021-01-13 02:39:16.000 013 13979.89 124.30 54919.72 88888.00 2021-01-13 02:39:17.000 013 13979.68 124.19 54919.78 88888.00 2021-01-13 02:39:18.000 013 13979.92 124.31 54919.76 88888.00 2021-01-13 02:39:19.000 013 13979.91 124.25 54919.85 88888.00 2021-01-13 02:39:20.000 013 13979.91 123.94 54919.68 88888.00 2021-01-13 02:39:21.000 013 13980.49 124.26 54919.76 88888.00 2021-01-13 02:39:22.000 013 13983.14 127.09 54916.80 88888.00 2021-01-13 02:39:23.000 013 13980.02 124.27 54919.98 88888.00 2021-01-13 02:39:24.000 013 13979.89 123.94 54919.98 88888.00 2021-01-13 02:39:25.000 013 13979.97 124.34 54919.89 88888.00 2021-01-13 02:39:26.000 013 13980.12 124.30 54919.85 88888.00 2021-01-13 02:39:27.000 013 13983.48 127.16 54916.93 88888.00 2021-01-13 02:39:28.000 013 13980.48 124.28 54919.84 88888.00 2021-01-13 02:39:29.000 013 13980.13 124.04 54919.83 88888.00 2021-01-13 02:39:30.000 013 13980.59 124.22 54920.09 88888.00 2021-01-13 02:39:31.000 013 13980.25 124.22 54919.85 88888.00 2021-01-13 02:39:32.000 013 13980.07 124.47 54920.09 88888.00 2021-01-13 02:39:33.000 013 13980.29 124.51 54920.13 88888.00 2021-01-13 02:39:34.000 013 13980.65 124.07 54920.14 88888.00 2021-01-13 02:39:35.000 013 13980.12 124.15 54920.09 88888.00 2021-01-13 02:39:36.000 013 13980.17 124.18 54919.94 88888.00 2021-01-13 02:39:37.000 013 13980.03 124.07 54919.88 88888.00 2021-01-13 02:39:38.000 013 13979.88 124.09 54920.00 88888.00 2021-01-13 02:39:39.000 013 13980.68 124.21 54920.20 88888.00 2021-01-13 02:39:40.000 013 13979.84 124.11 54920.03 88888.00 2021-01-13 02:39:41.000 013 13980.21 124.28 54919.95 88888.00 2021-01-13 02:39:42.000 013 13979.86 124.27 54919.90 88888.00 2021-01-13 02:39:43.000 013 13980.13 124.54 54920.16 88888.00 2021-01-13 02:39:44.000 013 13980.04 124.86 54920.25 88888.00 2021-01-13 02:39:45.000 013 13980.40 124.11 54920.22 88888.00 2021-01-13 02:39:46.000 013 13980.39 124.21 54919.96 88888.00 2021-01-13 02:39:47.000 013 13980.03 124.13 54920.09 88888.00 2021-01-13 02:39:48.000 013 13980.09 124.63 54920.01 88888.00 2021-01-13 02:39:49.000 013 13980.27 124.07 54920.04 88888.00 2021-01-13 02:39:50.000 013 13979.98 124.16 54920.16 88888.00 2021-01-13 02:39:51.000 013 13980.40 124.25 54920.03 88888.00 2021-01-13 02:39:52.000 013 13981.29 127.32 54916.88 88888.00 2021-01-13 02:39:53.000 013 13981.53 124.11 54919.95 88888.00 2021-01-13 02:39:54.000 013 13980.02 124.13 54920.14 88888.00 2021-01-13 02:39:56.000 013 13980.25 124.25 54919.93 88888.00 2021-01-13 02:39:57.000 013 13980.13 124.38 54920.37 88888.00 2021-01-13 02:39:58.000 013 13982.79 127.27 54916.88 88888.00 2021-01-13 02:39:59.000 013 13980.29 124.24 54919.92 88888.00 2021-01-13 02:40:00.000 013 13979.92 124.15 54919.92 88888.00 2021-01-13 02:40:01.000 013 13980.41 124.16 54917.74 88888.00 2021-01-13 02:40:02.000 013 13980.23 124.15 54919.99 88888.00 2021-01-13 02:40:03.000 013 13980.31 124.32 54920.07 88888.00 2021-01-13 02:40:04.000 013 13979.84 124.13 54919.93 88888.00 2021-01-13 02:40:05.000 013 13980.13 124.03 54920.16 88888.00 2021-01-13 02:40:06.000 013 13980.54 124.43 54919.66 88888.00 2021-01-13 02:40:07.000 013 13983.36 127.26 54916.88 88888.00 2021-01-13 02:40:08.000 013 13980.00 123.97 54920.07 88888.00 2021-01-13 02:40:09.000 013 13980.40 124.08 54919.97 88888.00 2021-01-13 02:40:10.000 013 13979.98 124.11 54919.90 88888.00 2021-01-13 02:40:11.000 013 13980.44 124.30 54919.91 88888.00 2021-01-13 02:40:12.000 013 13979.96 124.10 54920.04 88888.00 2021-01-13 02:40:13.000 013 13979.90 124.33 54919.60 88888.00 2021-01-13 02:40:14.000 013 13980.02 124.23 54920.19 88888.00 2021-01-13 02:40:15.000 013 13980.01 124.20 54920.09 88888.00 2021-01-13 02:40:16.000 013 13980.52 124.16 54919.93 88888.00 2021-01-13 02:40:17.000 013 13980.04 124.31 54919.99 88888.00 2021-01-13 02:40:18.000 013 13980.18 124.32 54919.90 88888.00 2021-01-13 02:40:19.000 013 13984.44 127.46 54916.88 88888.00 2021-01-13 02:40:20.000 013 13981.40 124.69 54920.10 88888.00 2021-01-13 02:40:21.000 013 13979.96 124.27 54920.01 88888.00 2021-01-13 02:40:22.000 013 13980.59 124.71 54920.12 88888.00 2021-01-13 02:40:23.000 013 13979.94 124.37 54919.97 88888.00 2021-01-13 02:40:24.000 013 13980.00 124.21 54920.28 88888.00 2021-01-13 02:40:25.000 013 13980.02 127.12 54916.94 88888.00 2021-01-13 02:40:26.000 013 13981.72 124.23 54919.98 88888.00 2021-01-13 02:40:27.000 013 13980.59 124.25 54920.14 88888.00 2021-01-13 02:40:28.000 013 13980.15 124.27 54920.03 88888.00 2021-01-13 02:40:29.000 013 13982.79 127.24 54916.82 88888.00 2021-01-13 02:40:30.000 013 13979.83 124.17 54920.09 88888.00 2021-01-13 02:40:31.000 013 13980.09 124.23 54919.95 88888.00 2021-01-13 02:40:32.000 013 13979.92 124.12 54919.84 88888.00 2021-01-13 02:40:33.000 013 13979.81 124.18 54919.75 88888.00 2021-01-13 02:40:34.000 013 13983.01 127.22 54916.83 88888.00 2021-01-13 02:40:35.000 013 13979.71 124.22 54919.84 88888.00 2021-01-13 02:40:36.000 013 13979.79 124.33 54919.84 88888.00 2021-01-13 02:40:37.000 013 13979.99 124.26 54919.55 88888.00 2021-01-13 02:40:38.000 013 13980.01 124.20 54919.91 88888.00 2021-01-13 02:40:39.000 013 13982.87 127.42 54917.01 88888.00 2021-01-13 02:40:40.000 013 13979.91 124.12 54919.86 88888.00 2021-01-13 02:40:41.000 013 13979.73 124.19 54919.65 88888.00 2021-01-13 02:40:42.000 013 13979.64 124.09 54919.84 88888.00 2021-01-13 02:40:43.000 013 13979.82 124.08 54919.48 88888.00 2021-01-13 02:40:44.000 013 13979.55 124.00 54919.94 88888.00 2021-01-13 02:40:45.000 013 13979.85 124.33 54919.94 88888.00 2021-01-13 02:40:46.000 013 13979.66 124.09 54919.49 88888.00 2021-01-13 02:40:47.000 013 13979.82 123.80 54919.83 88888.00 2021-01-13 02:40:48.000 013 13979.62 123.94 54919.60 88888.00 2021-01-13 02:40:49.000 013 13979.63 126.16 54916.73 88888.00 2021-01-13 02:40:50.000 013 13982.74 123.82 54919.82 88888.00 2021-01-13 02:40:51.000 013 13979.86 123.82 54919.96 88888.00 2021-01-13 02:40:52.000 013 13979.97 123.75 54919.96 88888.00 2021-01-13 02:40:53.000 013 13979.48 123.94 54919.89 88888.00 2021-01-13 02:40:54.000 013 13979.80 123.88 54920.06 88888.00 2021-01-13 02:40:55.000 013 13980.99 127.05 54916.80 88888.00 2021-01-13 02:40:56.000 013 13979.77 123.78 54919.74 88888.00 2021-01-13 02:40:57.000 013 13979.65 124.47 54919.98 88888.00 2021-01-13 02:40:58.000 013 13979.47 124.39 54919.87 88888.00 2021-01-13 02:40:59.000 013 13979.51 123.73 54919.82 88888.00 2021-01-13 02:41:00.000 013 13979.40 123.86 54919.83 88888.00 2021-01-13 02:41:01.000 013 13979.28 123.82 54919.63 88888.00 2021-01-13 02:41:02.000 013 13979.65 124.14 54919.84 88888.00 2021-01-13 02:41:03.000 013 13979.69 123.95 54919.88 88888.00 2021-01-13 02:41:04.000 013 13979.71 123.87 54920.09 88888.00 2021-01-13 02:41:05.000 013 13979.74 123.82 54919.75 88888.00 2021-01-13 02:41:06.000 013 13979.16 123.77 54919.78 88888.00 2021-01-13 02:41:07.000 013 13979.32 124.10 54919.90 88888.00 2021-01-13 02:41:08.000 013 13983.18 127.05 54916.63 88888.00 2021-01-13 02:41:09.000 013 13979.71 123.98 54920.03 88888.00 2021-01-13 02:41:10.000 013 13979.39 123.91 54919.80 88888.00 2021-01-13 02:41:11.000 013 13979.39 123.83 54919.44 88888.00 2021-01-13 02:41:12.000 013 13979.57 123.95 54919.75 88888.00 2021-01-13 02:41:13.000 013 13979.67 124.16 54919.67 88888.00 2021-01-13 02:41:14.000 013 13982.10 126.97 54916.70 88888.00 2021-01-13 02:41:15.000 013 13979.77 123.75 54919.78 88888.00 2021-01-13 02:41:16.000 013 13979.37 123.80 54919.60 88888.00 2021-01-13 02:41:17.000 013 13979.78 123.98 54919.85 88888.00 2021-01-13 02:41:18.000 013 13979.86 124.10 54919.81 88888.00 2021-01-13 02:41:19.000 013 13979.65 123.99 54919.83 88888.00 2021-01-13 02:41:20.000 013 13979.73 123.91 54919.78 88888.00 2021-01-13 02:41:21.000 013 13979.70 123.82 54919.75 88888.00 2021-01-13 02:41:22.000 013 13979.77 123.94 54919.69 88888.00 2021-01-13 02:41:23.000 013 13980.07 124.02 54919.67 88888.00 2021-01-13 02:41:24.000 013 13979.33 123.95 54919.85 88888.00 2021-01-13 02:41:25.000 013 13979.41 124.02 54919.71 88888.00 2021-01-13 02:41:26.000 013 13979.69 123.88 54919.81 88888.00 2021-01-13 02:41:27.000 013 13979.83 124.00 54919.40 88888.00 2021-01-13 02:41:28.000 013 13979.47 123.93 54919.68 88888.00 2021-01-13 02:41:29.000 013 13979.52 123.85 54919.57 88888.00 2021-01-13 02:41:30.000 013 13979.46 123.85 54919.76 88888.00 2021-01-13 02:41:31.000 013 13979.47 123.88 54919.86 88888.00 2021-01-13 02:41:32.000 013 13979.53 124.07 54919.84 88888.00 2021-01-13 02:41:33.000 013 13979.97 123.99 54919.74 88888.00 2021-01-13 02:41:34.000 013 13979.59 123.81 54919.84 88888.00 2021-01-13 02:41:35.000 013 13979.90 123.94 54919.87 88888.00 2021-01-13 02:41:36.000 013 13979.77 123.76 54919.78 88888.00 2021-01-13 02:41:37.000 013 13979.76 124.16 54919.76 88888.00 2021-01-13 02:41:38.000 013 13979.48 123.96 54919.84 88888.00 2021-01-13 02:41:39.000 013 13982.48 126.93 54916.70 88888.00 2021-01-13 02:41:40.000 013 13979.88 124.37 54919.85 88888.00 2021-01-13 02:41:41.000 013 13979.33 124.23 54919.89 88888.00 2021-01-13 02:41:42.000 013 13979.49 123.96 54919.71 88888.00 2021-01-13 02:41:43.000 013 13979.50 124.03 54919.09 88888.00 2021-01-13 02:41:44.000 013 13982.50 126.87 54916.69 88888.00 2021-01-13 02:41:45.000 013 13979.72 123.84 54919.55 88888.00 2021-01-13 02:41:46.000 013 13979.32 123.76 54919.80 88888.00 2021-01-13 02:41:47.000 013 13979.40 123.82 54919.47 88888.00 2021-01-13 02:41:48.000 013 13979.83 123.93 54919.78 88888.00 2021-01-13 02:41:49.000 013 13980.05 124.13 54919.75 88888.00 2021-01-13 02:41:50.000 013 13979.37 123.86 54919.79 88888.00 2021-01-13 02:41:51.000 013 13979.38 123.94 54919.97 88888.00 2021-01-13 02:41:52.000 013 13979.83 124.10 54919.76 88888.00 2021-01-13 02:41:53.000 013 13979.58 123.88 54919.76 88888.00 2021-01-13 02:41:54.000 013 13979.52 123.97 54919.71 88888.00 2021-01-13 02:41:55.000 013 13979.53 124.27 54919.78 88888.00 2021-01-13 02:41:56.000 013 13979.45 123.91 54919.85 88888.00 2021-01-13 02:41:57.000 013 13979.95 124.07 54919.89 88888.00 2021-01-13 02:41:58.000 013 13979.95 124.08 54919.71 88888.00 2021-01-13 02:41:59.000 013 13979.33 124.06 54919.70 88888.00 2021-01-13 02:42:00.000 013 13979.71 124.13 54919.62 88888.00 2021-01-13 02:42:01.000 013 13979.39 124.13 54919.95 88888.00 2021-01-13 02:42:02.000 013 13982.34 127.12 54916.84 88888.00 2021-01-13 02:42:03.000 013 13979.70 124.35 54919.53 88888.00 2021-01-13 02:42:04.000 013 13979.59 124.20 54919.81 88888.00 2021-01-13 02:42:05.000 013 13979.77 124.28 54919.78 88888.00 2021-01-13 02:42:06.000 013 13979.38 124.27 54919.95 88888.00 2021-01-13 02:42:07.000 013 13982.35 127.58 54916.64 88888.00 2021-01-13 02:42:08.000 013 13979.46 124.69 54919.69 88888.00 2021-01-13 02:42:09.000 013 13980.27 124.51 54919.68 88888.00 2021-01-13 02:42:10.000 013 13979.59 124.33 54919.59 88888.00 2021-01-13 02:42:11.000 013 13979.54 124.33 54919.67 88888.00 2021-01-13 02:42:12.000 013 13979.92 124.25 54919.93 88888.00 2021-01-13 02:42:13.000 013 13980.02 124.57 54919.78 88888.00 2021-01-13 02:42:14.000 013 13979.58 124.30 54919.85 88888.00 2021-01-13 02:42:15.000 013 13980.46 124.46 54919.90 88888.00 2021-01-13 02:42:16.000 013 13979.68 124.62 54919.97 88888.00 2021-01-13 02:42:17.000 013 13979.73 124.38 54919.83 88888.00 2021-01-13 02:42:18.000 013 13979.70 124.36 54919.42 88888.00 2021-01-13 02:42:19.000 013 13979.60 124.25 54919.87 88888.00 2021-01-13 02:42:20.000 013 13980.23 124.50 54920.02 88888.00 2021-01-13 02:42:21.000 013 13979.90 124.30 54920.15 88888.00 2021-01-13 02:42:22.000 013 13979.58 124.63 54919.84 88888.00 2021-01-13 02:42:23.000 013 13979.95 124.31 54919.78 88888.00 2021-01-13 02:42:24.000 013 13979.68 124.48 54919.88 88888.00 2021-01-13 02:42:25.000 013 13979.74 124.44 54919.93 88888.00 2021-01-13 02:42:26.000 013 13979.79 124.26 54919.79 88888.00 2021-01-13 02:42:27.000 013 13980.06 124.19 54919.65 88888.00 2021-01-13 02:42:28.000 013 13979.52 124.26 54919.83 88888.00 2021-01-13 02:42:29.000 013 13979.88 124.23 54919.83 88888.00 2021-01-13 02:42:30.000 013 13979.81 124.44 54920.18 88888.00 2021-01-13 02:42:31.000 013 13979.77 124.20 54919.93 88888.00 2021-01-13 02:42:32.000 013 13979.92 124.13 54917.97 88888.00 2021-01-13 02:42:33.000 013 13982.67 127.09 54919.94 88888.00 2021-01-13 02:42:34.000 013 13979.96 124.39 54920.01 88888.00 2021-01-13 02:42:35.000 013 13979.79 123.97 54919.61 88888.00 2021-01-13 02:42:36.000 013 13979.59 124.04 54919.82 88888.00 2021-01-13 02:42:37.000 013 13979.79 124.01 54919.99 88888.00 2021-01-13 02:42:38.000 013 13982.64 127.16 54916.76 88888.00 2021-01-13 02:42:39.000 013 13979.89 123.74 54920.13 88888.00 2021-01-13 02:42:40.000 013 13979.90 123.97 54919.65 88888.00 2021-01-13 02:42:41.000 013 13979.73 123.88 54920.07 88888.00 2021-01-13 02:42:42.000 013 13979.56 123.95 54919.91 88888.00 2021-01-13 02:42:43.000 013 13979.79 123.94 54919.89 88888.00 2021-01-13 02:42:44.000 013 13979.64 124.01 54920.03 88888.00 2021-01-13 02:42:45.000 013 13980.40 123.89 54919.35 88888.00 2021-01-13 02:42:46.000 013 13979.79 123.98 54919.96 88888.00 2021-01-13 02:42:47.000 013 13979.57 124.32 54919.84 88888.00 2021-01-13 02:42:48.000 013 13979.43 124.16 54919.84 88888.00 2021-01-13 02:42:49.000 013 13979.57 123.97 54919.85 88888.00 2021-01-13 02:42:50.000 013 13980.19 124.53 54919.29 88888.00 2021-01-13 02:42:51.000 013 13979.73 124.14 54919.40 88888.00 2021-01-13 02:42:52.000 013 13982.57 127.08 54916.72 88888.00 2021-01-13 02:42:53.000 013 13979.54 124.31 54919.61 88888.00 2021-01-13 02:42:54.000 013 13979.66 124.25 54919.86 88888.00 2021-01-13 02:42:55.000 013 13979.58 124.15 54919.96 88888.00 2021-01-13 02:42:56.000 013 13979.81 123.90 54919.99 88888.00 2021-01-13 02:42:57.000 013 13982.96 127.07 54916.93 88888.00 2021-01-13 02:42:58.000 013 13979.52 123.91 54919.67 88888.00 2021-01-13 02:42:59.000 013 13979.61 124.02 54919.92 88888.00 2021-01-13 02:43:00.000 013 13979.83 124.06 54920.32 88888.00 2021-01-13 02:43:01.000 013 13979.81 123.97 54920.09 88888.00 2021-01-13 02:43:02.000 013 13979.47 124.00 54919.97 88888.00 2021-01-13 02:43:03.000 013 13979.85 124.19 54920.01 88888.00 2021-01-13 02:43:04.000 013 13979.90 124.01 54919.85 88888.00 2021-01-13 02:43:05.000 013 13979.75 124.17 54919.93 88888.00 2021-01-13 02:43:06.000 013 13979.73 124.06 54920.04 88888.00 2021-01-13 02:43:07.000 013 13979.73 124.07 54919.97 88888.00 2021-01-13 02:43:08.000 013 13979.53 124.00 54919.89 88888.00 2021-01-13 02:43:09.000 013 13983.07 127.27 54916.98 88888.00 2021-01-13 02:43:10.000 013 13980.15 124.25 54919.95 88888.00 2021-01-13 02:43:11.000 013 13979.66 124.02 54919.93 88888.00 2021-01-13 02:43:12.000 013 13979.80 124.39 54919.68 88888.00 2021-01-13 02:43:13.000 013 13979.55 124.15 54919.89 88888.00 2021-01-13 02:43:14.000 013 13979.74 123.98 54919.87 88888.00 2021-01-13 02:43:15.000 013 13980.22 124.08 54919.76 88888.00 2021-01-13 02:43:16.000 013 13979.50 124.01 54919.79 88888.00 2021-01-13 02:43:17.000 013 13979.47 123.96 54920.00 88888.00 2021-01-13 02:43:18.000 013 13979.52 123.81 54919.86 88888.00 2021-01-13 02:43:19.000 013 13979.56 124.01 54919.93 88888.00 2021-01-13 02:43:20.000 013 13980.17 124.91 54919.41 88888.00 2021-01-13 02:43:21.000 013 13979.90 124.00 54919.84 88888.00 2021-01-13 02:43:22.000 013 13979.54 124.05 54920.01 88888.00 2021-01-13 02:43:23.000 013 13979.72 123.82 54919.73 88888.00 2021-01-13 02:43:24.000 013 13980.83 127.09 54916.82 88888.00 2021-01-13 02:43:25.000 013 13980.08 123.93 54919.93 88888.00 2021-01-13 02:43:26.000 013 13979.76 123.74 54919.89 88888.00 2021-01-13 02:43:27.000 013 13979.98 124.53 54919.90 88888.00 2021-01-13 02:43:28.000 013 13979.37 124.18 54920.07 88888.00 2021-01-13 02:43:29.000 013 13979.81 123.90 54919.97 88888.00 2021-01-13 02:43:30.000 013 13982.39 126.94 54916.84 88888.00 2021-01-13 02:43:31.000 013 13979.32 123.75 54920.02 88888.00 2021-01-13 02:43:32.000 013 13979.71 123.86 54919.80 88888.00 2021-01-13 02:43:33.000 013 13979.56 123.81 54919.89 88888.00 2021-01-13 02:43:34.000 013 13979.33 123.73 54919.84 88888.00 2021-01-13 02:43:35.000 013 13980.05 123.82 54919.85 88888.00 2021-01-13 02:43:36.000 013 13979.67 123.76 54919.77 88888.00 2021-01-13 02:43:37.000 013 13979.67 123.75 54919.90 88888.00 2021-01-13 02:43:38.000 013 13979.27 123.70 54919.84 88888.00 2021-01-13 02:43:39.000 013 13979.24 123.66 54919.89 88888.00 2021-01-13 02:43:40.000 013 13979.37 123.79 54919.75 88888.00 2021-01-13 02:43:41.000 013 13979.55 124.07 54919.96 88888.00 2021-01-13 02:43:42.000 013 13979.65 123.63 54919.85 88888.00 2021-01-13 02:43:43.000 013 13979.33 123.50 54919.96 88888.00 2021-01-13 02:43:44.000 013 13979.50 123.56 54919.90 88888.00 2021-01-13 02:43:45.000 013 13980.00 123.63 54919.70 88888.00 2021-01-13 02:43:46.000 013 13979.26 123.52 54919.95 88888.00 2021-01-13 02:43:47.000 013 13979.27 123.71 54919.53 88888.00 2021-01-13 02:43:48.000 013 13979.19 123.62 54920.03 88888.00 2021-01-13 02:43:49.000 013 13979.24 123.62 54919.76 88888.00 2021-01-13 02:43:50.000 013 13982.34 126.87 54916.81 88888.00 2021-01-13 02:43:51.000 013 13979.63 124.04 54920.03 88888.00 2021-01-13 02:43:52.000 013 13979.29 123.52 54919.65 88888.00 2021-01-13 02:43:53.000 013 13979.26 123.49 54919.75 88888.00 2021-01-13 02:43:54.000 013 13979.52 123.63 54919.76 88888.00 2021-01-13 02:43:55.000 013 13981.34 126.66 54916.72 88888.00 2021-01-13 02:43:56.000 013 13979.19 123.79 54919.60 88888.00 2021-01-13 02:43:57.000 013 13979.93 123.89 54919.46 88888.00 2021-01-13 02:43:58.000 013 13979.31 123.54 54919.78 88888.00 2021-01-13 02:43:59.000 013 13979.58 123.63 54919.81 88888.00 2021-01-13 02:44:00.000 013 13979.47 124.03 54919.69 88888.00 2021-01-13 02:44:01.000 013 13982.36 126.83 54916.75 88888.00 2021-01-13 02:44:02.000 013 13979.38 123.84 54919.78 88888.00 2021-01-13 02:44:03.000 013 13979.50 123.63 54920.06 88888.00 2021-01-13 02:44:04.000 013 13979.46 123.75 54919.91 88888.00 2021-01-13 02:44:05.000 013 13979.48 124.01 54919.90 88888.00 2021-01-13 02:44:06.000 013 13979.89 123.88 54919.59 88888.00 2021-01-13 02:44:07.000 013 13979.77 123.83 54919.88 88888.00 2021-01-13 02:44:08.000 013 13979.60 123.96 54919.90 88888.00 2021-01-13 02:44:09.000 013 13979.96 123.89 54920.25 88888.00 2021-01-13 02:44:10.000 013 13979.61 124.09 54919.81 88888.00 2021-01-13 02:44:11.000 013 13979.20 124.01 54919.84 88888.00 2021-01-13 02:44:12.000 013 13979.74 124.00 54919.97 88888.00 2021-01-13 02:44:13.000 013 13979.33 124.09 54919.98 88888.00 2021-01-13 02:44:14.000 013 13979.81 123.96 54919.93 88888.00 2021-01-13 02:44:15.000 013 13979.83 124.24 54919.53 88888.00 2021-01-13 02:44:16.000 013 13979.16 124.22 54919.81 88888.00 2021-01-13 02:44:17.000 013 13979.44 123.63 54919.99 88888.00 2021-01-13 02:44:18.000 013 13979.40 123.79 54919.86 88888.00 2021-01-13 02:44:19.000 013 13979.31 123.83 54919.84 88888.00 2021-01-13 02:44:20.000 013 13979.87 124.13 54919.90 88888.00 2021-01-13 02:44:21.000 013 13979.62 126.88 54916.57 88888.00 2021-01-13 02:44:22.000 013 13981.19 123.38 54919.88 88888.00 2021-01-13 02:44:23.000 013 13979.28 123.57 54919.73 88888.00 2021-01-13 02:44:24.000 013 13979.17 123.45 54919.74 88888.00 2021-01-13 02:44:25.000 013 13979.50 123.55 54919.78 88888.00 2021-01-13 02:44:26.000 013 13979.03 123.45 54919.85 88888.00 2021-01-13 02:44:27.000 013 13981.09 126.64 54916.58 88888.00 2021-01-13 02:44:28.000 013 13979.03 123.42 54919.90 88888.00 2021-01-13 02:44:29.000 013 13979.32 123.39 54919.83 88888.00 2021-01-13 02:44:30.000 013 13978.87 123.07 54919.65 88888.00 2021-01-13 02:44:31.000 013 13978.98 123.36 54919.83 88888.00 2021-01-13 02:44:32.000 013 13979.18 123.94 54919.28 88888.00 2021-01-13 02:44:33.000 013 13979.24 123.43 54919.65 88888.00 2021-01-13 02:44:34.000 013 13978.98 123.62 54919.71 88888.00 2021-01-13 02:44:35.000 013 13978.81 123.52 54919.68 88888.00 2021-01-13 02:44:36.000 013 13978.99 123.43 54919.78 88888.00 2021-01-13 02:44:37.000 013 13979.47 123.24 54919.67 88888.00 2021-01-13 02:44:38.000 013 13979.11 123.36 54919.55 88888.00 2021-01-13 02:44:39.000 013 13979.66 123.44 54919.79 88888.00 2021-01-13 02:44:40.000 013 13978.93 124.31 54919.61 88888.00 2021-01-13 02:44:41.000 013 13979.33 123.62 54919.79 88888.00 2021-01-13 02:44:42.000 013 13979.24 123.70 54919.77 88888.00 2021-01-13 02:44:43.000 013 13979.19 123.74 54919.75 88888.00 2021-01-13 02:44:44.000 013 13979.14 123.71 54919.70 88888.00 2021-01-13 02:44:45.000 013 13982.20 126.69 54916.65 88888.00 2021-01-13 02:44:46.000 013 13979.49 123.51 54919.86 88888.00 2021-01-13 02:44:47.000 013 13979.62 123.69 54919.78 88888.00 2021-01-13 02:44:48.000 013 13979.48 123.66 54919.70 88888.00 2021-01-13 02:44:49.000 013 13979.33 123.54 54919.63 88888.00 2021-01-13 02:44:50.000 013 13981.24 126.47 54916.81 88888.00 2021-01-13 02:44:51.000 013 13980.40 123.61 54919.70 88888.00 2021-01-13 02:44:52.000 013 13979.34 123.65 54919.97 88888.00 2021-01-13 02:44:53.000 013 13979.13 123.60 54919.49 88888.00 2021-01-13 02:44:54.000 013 13979.11 123.44 54919.84 88888.00 2021-01-13 02:44:55.000 013 13979.20 123.62 54919.78 88888.00 2021-01-13 02:44:56.000 013 13979.20 123.50 54919.74 88888.00 2021-01-13 02:44:57.000 013 13979.10 123.71 54919.82 88888.00 2021-01-13 02:44:58.000 013 13979.08 123.40 54919.77 88888.00 2021-01-13 02:44:59.000 013 13979.16 123.36 54919.89 88888.00 2021-01-13 02:45:00.000 013 13978.99 123.35 54919.73 88888.00 2021-01-13 02:45:01.000 013 13978.92 123.33 54919.70 88888.00 2021-01-13 02:45:02.000 013 13978.48 123.42 54919.63 88888.00 2021-01-13 02:45:03.000 013 13979.17 123.19 54919.93 88888.00 2021-01-13 02:45:04.000 013 13978.85 123.31 54919.78 88888.00 2021-01-13 02:45:05.000 013 13978.87 123.34 54919.58 88888.00 2021-01-13 02:45:06.000 013 13978.76 123.31 54919.63 88888.00 2021-01-13 02:45:07.000 013 13981.69 126.34 54916.61 88888.00 2021-01-13 02:45:08.000 013 13978.89 123.26 54919.51 88888.00 2021-01-13 02:45:09.000 013 13979.44 123.19 54919.90 88888.00 2021-01-13 02:45:10.000 013 13978.76 123.36 54919.60 88888.00 2021-01-13 02:45:11.000 013 13979.00 123.29 54919.65 88888.00 2021-01-13 02:45:12.000 013 13978.89 123.32 54919.59 88888.00 2021-01-13 02:45:13.000 013 13978.90 123.14 54919.40 88888.00 2021-01-13 02:45:14.000 013 13978.78 123.50 54919.92 88888.00 2021-01-13 02:45:15.000 013 13978.83 123.31 54918.96 88888.00 2021-01-13 02:45:16.000 013 13981.78 126.26 54918.23 88888.00 2021-01-13 02:45:17.000 013 13978.87 123.33 54919.70 88888.00 2021-01-13 02:45:18.000 013 13979.20 123.33 54919.75 88888.00 2021-01-13 02:45:19.000 013 13979.06 123.28 54919.91 88888.00 2021-01-13 02:45:20.000 013 13979.40 123.19 54919.63 88888.00 2021-01-13 02:45:21.000 013 13981.05 126.41 54916.73 88888.00 2021-01-13 02:45:22.000 013 13979.58 123.87 54919.68 88888.00 2021-01-13 02:45:23.000 013 13979.22 123.63 54919.87 88888.00 2021-01-13 02:45:24.000 013 13979.68 123.37 54919.78 88888.00 2021-01-13 02:45:25.000 013 13979.18 123.88 54919.50 88888.00 2021-01-13 02:45:26.000 013 13979.29 123.14 54919.90 88888.00 2021-01-13 02:45:27.000 013 13979.96 123.17 54920.15 88888.00 2021-01-13 02:45:28.000 013 13979.50 123.14 54919.96 88888.00 2021-01-13 02:45:29.000 013 13979.52 123.24 54919.96 88888.00 2021-01-13 02:45:30.000 013 13979.55 123.15 54919.90 88888.00 2021-01-13 02:45:31.000 013 13979.64 123.14 54919.47 88888.00 2021-01-13 02:45:32.000 013 13979.94 123.28 54919.85 88888.00 2021-01-13 02:45:33.000 013 13982.98 126.30 54916.69 88888.00 2021-01-13 02:45:34.000 013 13979.70 123.37 54919.51 88888.00 2021-01-13 02:45:35.000 013 13979.53 123.05 54919.74 88888.00 2021-01-13 02:45:36.000 013 13982.54 126.28 54916.87 88888.00 2021-01-13 02:45:37.000 013 13979.66 123.34 54919.65 88888.00 2021-01-13 02:45:38.000 013 13982.38 126.35 54916.94 88888.00 2021-01-13 02:45:39.000 013 13980.33 123.17 54919.92 88888.00 2021-01-13 02:45:40.000 013 13979.47 123.12 54919.75 88888.00 2021-01-13 02:45:41.000 013 13979.34 123.46 54920.05 88888.00 2021-01-13 02:45:42.000 013 13980.20 123.43 54919.87 88888.00 2021-01-13 02:45:43.000 013 13979.58 123.27 54919.74 88888.00 2021-01-13 02:45:44.000 013 13980.21 123.37 54919.81 88888.00 2021-01-13 02:45:45.000 013 13979.60 123.32 54920.11 88888.00 2021-01-13 02:45:46.000 013 13979.45 123.61 54919.81 88888.00 2021-01-13 02:45:47.000 013 13980.18 123.71 54919.97 88888.00 2021-01-13 02:45:48.000 013 13979.73 123.45 54920.12 88888.00 2021-01-13 02:45:49.000 013 13979.31 123.57 54919.97 88888.00 2021-01-13 02:45:50.000 013 13979.48 123.44 54920.17 88888.00 2021-01-13 02:45:51.000 013 13979.52 124.39 54916.91 88888.00 2021-01-13 02:45:52.000 013 13982.43 125.30 54920.01 88888.00 2021-01-13 02:45:53.000 013 13979.57 123.63 54920.33 88888.00 2021-01-13 02:45:54.000 013 13979.45 123.82 54920.03 88888.00 2021-01-13 02:45:55.000 013 13979.56 123.93 54920.10 88888.00 2021-01-13 02:45:56.000 013 13979.68 123.89 54920.17 88888.00 2021-01-13 02:45:57.000 013 13979.95 123.85 54920.16 88888.00 2021-01-13 02:45:58.000 013 13979.53 124.10 54920.08 88888.00 2021-01-13 02:45:59.000 013 13979.77 123.83 54920.16 88888.00 2021-01-13 02:46:00.000 013 13979.44 123.86 54920.05 88888.00 2021-01-13 02:46:01.000 013 13979.33 123.86 54920.28 88888.00 2021-01-13 02:46:02.000 013 13979.58 124.27 54919.94 88888.00 2021-01-13 02:46:03.000 013 13980.45 123.73 54920.38 88888.00 2021-01-13 02:46:04.000 013 13979.30 123.91 54920.13 88888.00 2021-01-13 02:46:05.000 013 13979.33 123.94 54920.31 88888.00 2021-01-13 02:46:06.000 013 13979.65 123.94 54920.02 88888.00 2021-01-13 02:46:07.000 013 13982.70 127.02 54917.03 88888.00 2021-01-13 02:46:08.000 013 13979.46 123.75 54920.42 88888.00 2021-01-13 02:46:09.000 013 13980.05 123.70 54920.35 88888.00 2021-01-13 02:46:10.000 013 13979.95 123.81 54920.11 88888.00 2021-01-13 02:46:11.000 013 13979.67 123.75 54920.18 88888.00 2021-01-13 02:46:12.000 013 13982.31 126.83 54917.23 88888.00 2021-01-13 02:46:13.000 013 13979.33 124.05 54920.33 88888.00 2021-01-13 02:46:14.000 013 13979.38 123.70 54920.25 88888.00 2021-01-13 02:46:15.000 013 13979.48 123.83 54920.22 88888.00 2021-01-13 02:46:16.000 013 13979.61 123.59 54920.22 88888.00 2021-01-13 02:46:17.000 013 13979.39 123.59 54920.20 88888.00 2021-01-13 02:46:18.000 013 13979.24 123.64 54920.09 88888.00 2021-01-13 02:46:19.000 013 13979.61 123.50 54920.18 88888.00 2021-01-13 02:46:20.000 013 13979.07 123.54 54920.34 88888.00 2021-01-13 02:46:21.000 013 13979.70 123.67 54920.33 88888.00 2021-01-13 02:46:22.000 013 13979.33 123.51 54920.10 88888.00 2021-01-13 02:46:23.000 013 13979.07 123.42 54920.00 88888.00 2021-01-13 02:46:24.000 013 13979.42 123.50 54920.11 88888.00 2021-01-13 02:46:25.000 013 13979.12 123.35 54920.03 88888.00 2021-01-13 02:46:26.000 013 13982.03 126.66 54916.88 88888.00 2021-01-13 02:46:27.000 013 13978.79 123.54 54919.94 88888.00 2021-01-13 02:46:28.000 013 13978.94 123.31 54919.90 88888.00 2021-01-13 02:46:29.000 013 13979.51 123.74 54920.03 88888.00 2021-01-13 02:46:30.000 013 13978.84 122.98 54920.11 88888.00 2021-01-13 02:46:31.000 013 13982.12 126.14 54916.94 88888.00 2021-01-13 02:46:32.000 013 13979.01 123.75 54919.92 88888.00 2021-01-13 02:46:33.000 013 13979.05 123.65 54920.02 88888.00 2021-01-13 02:46:34.000 013 13978.99 122.79 54920.00 88888.00 2021-01-13 02:46:35.000 013 13978.99 122.96 54920.10 88888.00 2021-01-13 02:46:36.000 013 13978.86 123.20 54919.95 88888.00 2021-01-13 02:46:37.000 013 13978.99 123.20 54920.19 88888.00 2021-01-13 02:46:38.000 013 13978.89 122.97 54920.00 88888.00 2021-01-13 02:46:39.000 013 13979.84 123.08 54920.02 88888.00 2021-01-13 02:46:40.000 013 13979.02 123.09 54920.22 88888.00 2021-01-13 02:46:41.000 013 13978.91 123.09 54919.99 88888.00 2021-01-13 02:46:42.000 013 13978.79 123.42 54919.78 88888.00 2021-01-13 02:46:43.000 013 13979.27 123.19 54920.01 88888.00 2021-01-13 02:46:44.000 013 13979.13 123.38 54919.99 88888.00 2021-01-13 02:46:45.000 013 13979.41 123.12 54920.14 88888.00 2021-01-13 02:46:46.000 013 13979.28 123.17 54919.87 88888.00 2021-01-13 02:46:47.000 013 13978.83 123.92 54919.92 88888.00 2021-01-13 02:46:48.000 013 13978.77 123.19 54919.97 88888.00 2021-01-13 02:46:49.000 013 13979.25 123.10 54920.03 88888.00 2021-01-13 02:46:50.000 013 13979.01 123.13 54920.12 88888.00 2021-01-13 02:46:51.000 013 13979.28 123.33 54920.10 88888.00 2021-01-13 02:46:52.000 013 13978.96 123.18 54919.22 88888.00 2021-01-13 02:46:53.000 013 13978.93 123.44 54919.95 88888.00 2021-01-13 02:46:54.000 013 13978.95 122.72 54920.12 88888.00 2021-01-13 02:46:55.000 013 13978.98 122.99 54919.96 88888.00 2021-01-13 02:46:56.000 013 13978.95 123.45 54916.88 88888.00 2021-01-13 02:46:57.000 013 13982.10 124.95 54919.90 88888.00 2021-01-13 02:46:58.000 013 13978.83 122.93 54920.06 88888.00 2021-01-13 02:46:59.000 013 13979.18 123.12 54919.90 88888.00 2021-01-13 02:47:00.000 013 13978.75 123.07 54919.97 88888.00 2021-01-13 02:47:01.000 013 13978.85 122.93 54919.41 88888.00 2021-01-13 02:47:02.000 013 13981.67 126.02 54916.73 88888.00 2021-01-13 02:47:03.000 013 13979.20 123.08 54920.08 88888.00 2021-01-13 02:47:04.000 013 13978.82 123.06 54919.78 88888.00 2021-01-13 02:47:05.000 013 13978.70 123.00 54919.82 88888.00 2021-01-13 02:47:06.000 013 13978.52 123.03 54919.85 88888.00 2021-01-13 02:47:07.000 013 13979.02 122.83 54919.70 88888.00 2021-01-13 02:47:08.000 013 13978.86 122.88 54920.11 88888.00 2021-01-13 02:47:09.000 013 13978.96 123.00 54919.84 88888.00 2021-01-13 02:47:10.000 013 13978.81 122.61 54919.71 88888.00 2021-01-13 02:47:11.000 013 13978.64 122.81 54919.73 88888.00 2021-01-13 02:47:12.000 013 13978.74 123.27 54919.37 88888.00 2021-01-13 02:47:13.000 013 13978.83 122.62 54919.70 88888.00 2021-01-13 02:47:14.000 013 13978.79 122.73 54919.67 88888.00 2021-01-13 02:47:15.000 013 13978.90 122.59 54919.97 88888.00 2021-01-13 02:47:16.000 013 13978.60 122.77 54919.72 88888.00 2021-01-13 02:47:17.000 013 13978.61 122.69 54919.77 88888.00 2021-01-13 02:47:18.000 013 13978.49 122.61 54919.65 88888.00 2021-01-13 02:47:19.000 013 13978.45 122.63 54919.78 88888.00 2021-01-13 02:47:20.000 013 13982.92 125.83 54916.63 88888.00 2021-01-13 02:47:21.000 013 13980.13 122.70 54919.87 88888.00 2021-01-13 02:47:22.000 013 13978.55 122.48 54919.72 88888.00 2021-01-13 02:47:23.000 013 13978.93 122.65 54919.82 88888.00 2021-01-13 02:47:24.000 013 13978.75 122.43 54919.84 88888.00 2021-01-13 02:47:25.000 013 13978.58 122.44 54919.92 88888.00 2021-01-13 02:47:26.000 013 13981.72 125.87 54916.79 88888.00 2021-01-13 02:47:27.000 013 13979.00 122.86 54919.75 88888.00 2021-01-13 02:47:28.000 013 13978.62 122.98 54919.68 88888.00 2021-01-13 02:47:29.000 013 13979.16 122.73 54919.88 88888.00 2021-01-13 02:47:30.000 013 13978.80 122.62 54919.94 88888.00 2021-01-13 02:47:31.000 013 13979.64 122.73 54919.88 88888.00 2021-01-13 02:47:32.000 013 13978.77 122.98 54919.84 88888.00 2021-01-13 02:47:33.000 013 13982.40 126.26 54916.88 88888.00 2021-01-13 02:47:34.000 013 13979.10 122.99 54919.86 88888.00 2021-01-13 02:47:35.000 013 13979.29 122.89 54919.98 88888.00 2021-01-13 02:47:36.000 013 13979.52 122.93 54919.85 88888.00 2021-01-13 02:47:37.000 013 13979.39 122.98 54919.73 88888.00 2021-01-13 02:47:38.000 013 13979.33 122.99 54919.97 88888.00 2021-01-13 02:47:39.000 013 13979.85 123.09 54919.99 88888.00 2021-01-13 02:47:40.000 013 13979.58 123.35 54919.90 88888.00 2021-01-13 02:47:41.000 013 13979.85 122.98 54920.16 88888.00 2021-01-13 02:47:42.000 013 13979.21 123.44 54920.00 88888.00 2021-01-13 02:47:43.000 013 13979.86 122.93 54920.05 88888.00 2021-01-13 02:47:44.000 013 13979.48 123.83 54919.91 88888.00 2021-01-13 02:47:45.000 013 13979.87 123.45 54920.08 88888.00 2021-01-13 02:47:46.000 013 13979.72 123.30 54920.13 88888.00 2021-01-13 02:47:47.000 013 13979.30 123.19 54920.14 88888.00 2021-01-13 02:47:48.000 013 13979.80 123.32 54920.03 88888.00 2021-01-13 02:47:49.000 013 13979.33 123.42 54919.95 88888.00 2021-01-13 02:47:50.000 013 13979.92 123.09 54920.13 88888.00 2021-01-13 02:47:51.000 013 13979.80 123.19 54919.59 88888.00 2021-01-13 02:47:52.000 013 13979.61 123.15 54920.09 88888.00 2021-01-13 02:47:53.000 013 13979.46 126.28 54916.99 88888.00 2021-01-13 02:47:54.000 013 13981.55 123.64 54920.02 88888.00 2021-01-13 02:47:55.000 013 13979.13 123.28 54920.13 88888.00 2021-01-13 02:47:56.000 013 13979.04 123.21 54920.00 88888.00 2021-01-13 02:47:57.000 013 13979.46 123.40 54920.34 88888.00 2021-01-13 02:47:58.000 013 13979.46 123.22 54920.22 88888.00 2021-01-13 02:47:59.000 013 13982.77 126.19 54917.11 88888.00 2021-01-13 02:48:00.000 013 13979.09 123.31 54920.03 88888.00 2021-01-13 02:48:01.000 013 13979.58 123.24 54920.17 88888.00 2021-01-13 02:48:02.000 013 13979.58 123.20 54920.34 88888.00 2021-01-13 02:48:03.000 013 13979.03 123.14 54920.09 88888.00 2021-01-13 02:48:04.000 013 13979.16 123.24 54920.16 88888.00 2021-01-13 02:48:05.000 013 13979.44 123.28 54920.02 88888.00 2021-01-13 02:48:06.000 013 13979.52 123.05 54920.06 88888.00 2021-01-13 02:48:07.000 013 13979.38 123.19 54920.26 88888.00 2021-01-13 02:48:08.000 013 13978.96 123.00 54920.06 88888.00 2021-01-13 02:48:09.000 013 13979.19 123.44 54920.10 88888.00 2021-01-13 02:48:10.000 013 13978.97 123.00 54920.12 88888.00 2021-01-13 02:48:11.000 013 13979.45 122.98 54920.11 88888.00 2021-01-13 02:48:12.000 013 13978.81 122.96 54920.24 88888.00 2021-01-13 02:48:13.000 013 13979.85 122.90 54920.06 88888.00 2021-01-13 02:48:14.000 013 13983.32 125.82 54916.89 88888.00 2021-01-13 02:48:15.000 013 13980.94 122.86 54920.01 88888.00 2021-01-13 02:48:16.000 013 13978.96 123.37 54919.66 88888.00 2021-01-13 02:48:17.000 013 13978.93 122.89 54919.92 88888.00 2021-01-13 02:48:18.000 013 13979.00 122.93 54920.15 88888.00 2021-01-13 02:48:19.000 013 13979.31 122.87 54920.14 88888.00 2021-01-13 02:48:20.000 013 13981.73 126.21 54916.89 88888.00 2021-01-13 02:48:21.000 013 13978.99 123.09 54920.09 88888.00 2021-01-13 02:48:22.000 013 13979.11 122.81 54919.90 88888.00 2021-01-13 02:48:23.000 013 13979.26 122.81 54920.09 88888.00 2021-01-13 02:48:24.000 013 13979.27 123.49 54919.98 88888.00 2021-01-13 02:48:25.000 013 13979.42 122.86 54919.99 88888.00 2021-01-13 02:48:26.000 013 13978.95 123.26 54919.92 88888.00 2021-01-13 02:48:27.000 013 13978.75 123.33 54920.00 88888.00 2021-01-13 02:48:28.000 013 13978.87 123.00 54920.01 88888.00 2021-01-13 02:48:29.000 013 13979.17 123.35 54919.89 88888.00 2021-01-13 02:48:30.000 013 13979.20 123.12 54919.78 88888.00 2021-01-13 02:48:31.000 013 13979.20 123.00 54920.04 88888.00 2021-01-13 02:48:32.000 013 13978.90 123.06 54919.78 88888.00 2021-01-13 02:48:33.000 013 13978.78 123.25 54919.65 88888.00 2021-01-13 02:48:34.000 013 13978.82 122.98 54919.89 88888.00 2021-01-13 02:48:35.000 013 13979.18 123.08 54919.94 88888.00 2021-01-13 02:48:36.000 013 13978.81 122.96 54919.95 88888.00 2021-01-13 02:48:37.000 013 13979.03 122.93 54920.05 88888.00 2021-01-13 02:48:38.000 013 13978.69 122.96 54919.80 88888.00 2021-01-13 02:48:39.000 013 13978.95 123.33 54919.99 88888.00 2021-01-13 02:48:40.000 013 13978.79 122.83 54919.78 88888.00 2021-01-13 02:48:41.000 013 13979.18 122.89 54919.91 88888.00 2021-01-13 02:48:42.000 013 13978.61 122.82 54920.01 88888.00 2021-01-13 02:48:43.000 013 13979.33 122.74 54919.85 88888.00 2021-01-13 02:48:44.000 013 13978.39 122.68 54919.85 88888.00 2021-01-13 02:48:45.000 013 13981.91 125.92 54917.00 88888.00 2021-01-13 02:48:46.000 013 13979.08 122.79 54919.89 88888.00 2021-01-13 02:48:47.000 013 13978.83 122.56 54920.13 88888.00 2021-01-13 02:48:48.000 013 13978.45 122.91 54919.73 88888.00 2021-01-13 02:48:49.000 013 13978.85 122.67 54919.69 88888.00 2021-01-13 02:48:50.000 013 13981.45 125.74 54916.69 88888.00 2021-01-13 02:48:51.000 013 13978.67 123.08 54919.84 88888.00 2021-01-13 02:48:52.000 013 13978.21 122.49 54919.90 88888.00 2021-01-13 02:48:53.000 013 13978.65 122.58 54919.87 88888.00 2021-01-13 02:48:54.000 013 13978.54 122.70 54919.65 88888.00 2021-01-13 02:48:55.000 013 13979.10 122.66 54919.63 88888.00 2021-01-13 02:48:56.000 013 13978.75 122.43 54919.64 88888.00 2021-01-13 02:48:57.000 013 13978.33 122.93 54919.71 88888.00 2021-01-13 02:48:58.000 013 13978.55 122.43 54919.73 88888.00 2021-01-13 02:48:59.000 013 13978.49 122.72 54919.73 88888.00 2021-01-13 02:49:00.000 013 13981.08 125.65 54916.69 88888.00 2021-01-13 02:49:01.000 013 13978.64 122.68 54919.74 88888.00 2021-01-13 02:49:02.000 013 13978.24 122.53 54919.76 88888.00 2021-01-13 02:49:03.000 013 13978.28 123.42 54919.69 88888.00 2021-01-13 02:49:04.000 013 13978.74 122.81 54919.46 88888.00 2021-01-13 02:49:05.000 013 13980.22 125.65 54916.62 88888.00 2021-01-13 02:49:06.000 013 13978.51 122.87 54919.52 88888.00 2021-01-13 02:49:07.000 013 13978.70 122.87 54919.92 88888.00 2021-01-13 02:49:08.000 013 13978.67 122.98 54919.69 88888.00 2021-01-13 02:49:09.000 013 13978.08 123.67 54919.11 88888.00 2021-01-13 02:49:10.000 013 13978.19 123.04 54919.68 88888.00 2021-01-13 02:49:11.000 013 13978.77 122.97 54919.78 88888.00 2021-01-13 02:49:12.000 013 13978.20 123.05 54919.74 88888.00 2021-01-13 02:49:13.000 013 13978.70 122.97 54919.68 88888.00 2021-01-13 02:49:14.000 013 13978.21 122.88 54919.63 88888.00 2021-01-13 02:49:15.000 013 13978.29 123.50 54919.66 88888.00 2021-01-13 02:49:16.000 013 13978.41 123.19 54919.29 88888.00 2021-01-13 02:49:17.000 013 13978.79 123.15 54919.81 88888.00 2021-01-13 02:49:18.000 013 13978.71 123.15 54919.54 88888.00 2021-01-13 02:49:19.000 013 13978.95 123.19 54919.72 88888.00 2021-01-13 02:49:20.000 013 13978.58 123.49 54919.55 88888.00 2021-01-13 02:49:21.000 013 13982.03 126.13 54916.67 88888.00 2021-01-13 02:49:22.000 013 13978.45 123.27 54919.65 88888.00 2021-01-13 02:49:23.000 013 13978.48 123.19 54919.69 88888.00 2021-01-13 02:49:24.000 013 13978.58 123.13 54919.68 88888.00 2021-01-13 02:49:25.000 013 13978.55 123.36 54919.82 88888.00 2021-01-13 02:49:26.000 013 13978.45 123.40 54919.77 88888.00 2021-01-13 02:49:27.000 013 13978.70 123.37 54919.84 88888.00 2021-01-13 02:49:28.000 013 13978.46 123.25 54919.59 88888.00 2021-01-13 02:49:29.000 013 13978.52 123.26 54919.30 88888.00 2021-01-13 02:49:30.000 013 13978.62 123.46 54919.65 88888.00 2021-01-13 02:49:31.000 013 13981.91 126.51 54916.64 88888.00 2021-01-13 02:49:32.000 013 13978.45 123.46 54919.71 88888.00 2021-01-13 02:49:33.000 013 13978.86 123.48 54919.78 88888.00 2021-01-13 02:49:34.000 013 13978.53 123.63 54919.62 88888.00 2021-01-13 02:49:35.000 013 13978.59 123.38 54919.38 88888.00 2021-01-13 02:49:36.000 013 13979.12 123.60 54919.54 88888.00 2021-01-13 02:49:37.000 013 13979.89 126.52 54916.74 88888.00 2021-01-13 02:49:38.000 013 13978.56 123.40 54919.68 88888.00 2021-01-13 02:49:39.000 013 13978.73 123.62 54919.71 88888.00 2021-01-13 02:49:40.000 013 13978.35 123.68 54919.78 88888.00 2021-01-13 02:49:41.000 013 13978.49 123.54 54919.12 88888.00 2021-01-13 02:49:42.000 013 13978.37 123.27 54919.78 88888.00 2021-01-13 02:49:43.000 013 13978.51 123.23 54919.71 88888.00 2021-01-13 02:49:44.000 013 13978.43 123.33 54919.58 88888.00 2021-01-13 02:49:45.000 013 13978.39 123.50 54919.66 88888.00 2021-01-13 02:49:46.000 013 13978.51 123.96 54919.64 88888.00 2021-01-13 02:49:47.000 013 13978.74 123.20 54919.75 88888.00 2021-01-13 02:49:48.000 013 13978.67 123.35 54919.66 88888.00 2021-01-13 02:49:49.000 013 13978.26 123.35 54919.78 88888.00 2021-01-13 02:49:50.000 013 13979.07 123.76 54919.10 88888.00 2021-01-13 02:49:51.000 013 13978.74 123.75 54918.64 88888.00 2021-01-13 02:49:52.000 013 13978.63 123.87 54919.34 88888.00 2021-01-13 02:49:53.000 013 13978.43 128.03 54914.72 88888.00 2021-01-13 02:49:54.000 013 13981.49 126.79 54917.62 88888.00 2021-01-13 02:49:55.000 013 13978.55 123.70 54919.21 88888.00 2021-01-13 02:49:56.000 013 13978.50 123.75 54919.03 88888.00 2021-01-13 02:49:57.000 013 13978.57 123.69 54919.01 88888.00 2021-01-13 02:49:58.000 013 13978.27 123.69 54918.67 88888.00 2021-01-13 02:49:59.000 013 13979.63 127.12 54915.87 88888.00 2021-01-13 02:50:00.000 013 13979.14 123.67 54919.10 88888.00 2021-01-13 02:50:01.000 013 13978.76 124.21 54918.96 88888.00 2021-01-13 02:50:02.000 013 13978.74 123.74 54919.03 88888.00 2021-01-13 02:50:03.000 013 13978.79 123.72 54919.03 88888.00 2021-01-13 02:50:04.000 013 13978.25 123.44 54919.04 88888.00 2021-01-13 02:50:05.000 013 13978.34 123.57 54919.07 88888.00 2021-01-13 02:50:06.000 013 13978.42 123.75 54919.09 88888.00 2021-01-13 02:50:07.000 013 13981.51 126.83 54915.93 88888.00 2021-01-13 02:50:08.000 013 13978.58 123.71 54919.12 88888.00 2021-01-13 02:50:09.000 013 13978.21 123.46 54919.15 88888.00 2021-01-13 02:50:10.000 013 13978.40 123.61 54919.02 88888.00 2021-01-13 02:50:11.000 013 13978.43 123.81 54918.89 88888.00 2021-01-13 02:50:12.000 013 13978.36 123.70 54919.10 88888.00 2021-01-13 02:50:13.000 013 13978.79 124.09 54918.88 88888.00 2021-01-13 02:50:14.000 013 13978.25 123.47 54919.04 88888.00 2021-01-13 02:50:15.000 013 13978.35 123.44 54918.97 88888.00 2021-01-13 02:50:16.000 013 13978.39 123.70 54918.73 88888.00 2021-01-13 02:50:17.000 013 13978.23 123.63 54918.74 88888.00 2021-01-13 02:50:18.000 013 13978.45 123.59 54919.00 88888.00 2021-01-13 02:50:19.000 013 13978.62 123.45 54919.23 88888.00 2021-01-13 02:50:20.000 013 13978.58 123.63 54918.95 88888.00 2021-01-13 02:50:21.000 013 13978.40 123.69 54918.90 88888.00 2021-01-13 02:50:22.000 013 13978.61 123.49 54918.59 88888.00 2021-01-13 02:50:23.000 013 13978.74 124.03 54918.91 88888.00 2021-01-13 02:50:24.000 013 13981.22 126.57 54915.89 88888.00 2021-01-13 02:50:25.000 013 13978.49 123.45 54918.89 88888.00 2021-01-13 02:50:26.000 013 13978.16 123.18 54919.34 88888.00 2021-01-13 02:50:27.000 013 13978.07 123.01 54919.48 88888.00 2021-01-13 02:50:28.000 013 13978.23 123.10 54919.36 88888.00 2021-01-13 02:50:29.000 013 13978.07 123.14 54919.46 88888.00 2021-01-13 02:50:30.000 013 13979.48 126.20 54916.16 88888.00 2021-01-13 02:50:31.000 013 13978.32 123.17 54919.17 88888.00 2021-01-13 02:50:32.000 013 13978.24 123.06 54919.27 88888.00 2021-01-13 02:50:33.000 013 13978.21 122.98 54919.43 88888.00 2021-01-13 02:50:34.000 013 13977.81 126.19 54916.08 88888.00 2021-01-13 02:50:35.000 013 13979.46 123.23 54919.37 88888.00 2021-01-13 02:50:36.000 013 13978.42 123.30 54919.23 88888.00 2021-01-13 02:50:37.000 013 13977.77 123.23 54919.16 88888.00 2021-01-13 02:50:38.000 013 13978.20 123.19 54919.25 88888.00 2021-01-13 02:50:39.000 013 13978.07 123.36 54919.24 88888.00 2021-01-13 02:50:40.000 013 13979.65 126.37 54916.06 88888.00 2021-01-13 02:50:41.000 013 13978.37 123.35 54919.18 88888.00 2021-01-13 02:50:42.000 013 13977.96 123.18 54919.31 88888.00 2021-01-13 02:50:43.000 013 13977.51 123.47 54919.21 88888.00 2021-01-13 02:50:44.000 013 13977.88 123.32 54919.27 88888.00 2021-01-13 02:50:45.000 013 13982.12 126.40 54916.44 88888.00 2021-01-13 02:50:46.000 013 13977.95 123.44 54919.37 88888.00 2021-01-13 02:50:47.000 013 13978.34 123.35 54919.21 88888.00 2021-01-13 02:50:48.000 013 13978.09 123.38 54919.24 88888.00 2021-01-13 02:50:49.000 013 13978.01 123.30 54919.39 88888.00 2021-01-13 02:50:50.000 013 13978.07 123.34 54919.46 88888.00 2021-01-13 02:50:51.000 013 13979.76 126.59 54916.35 88888.00 2021-01-13 02:50:52.000 013 13978.32 123.47 54919.40 88888.00 2021-01-13 02:50:53.000 013 13978.27 123.44 54919.46 88888.00 2021-01-13 02:50:54.000 013 13978.18 123.39 54919.43 88888.00 2021-01-13 02:50:55.000 013 13978.34 123.57 54919.48 88888.00 2021-01-13 02:50:56.000 013 13978.43 123.41 54918.79 88888.00 2021-01-13 02:50:57.000 013 13978.89 123.31 54919.61 88888.00 2021-01-13 02:50:58.000 013 13979.01 123.44 54919.56 88888.00 2021-01-13 02:50:59.000 013 13978.48 123.32 54919.65 88888.00 2021-01-13 02:51:00.000 013 13978.20 123.49 54919.51 88888.00 2021-01-13 02:51:01.000 013 13978.20 123.50 54919.88 88888.00 2021-01-13 02:51:02.000 013 13979.14 123.56 54919.46 88888.00 2021-01-13 02:51:03.000 013 13978.64 123.47 54919.32 88888.00 2021-01-13 02:51:04.000 013 13978.46 123.37 54919.41 88888.00 2021-01-13 02:51:05.000 013 13981.27 126.34 54916.63 88888.00 2021-01-13 02:51:06.000 013 13978.52 123.50 54919.45 88888.00 2021-01-13 02:51:07.000 013 13978.75 123.45 54919.53 88888.00 2021-01-13 02:51:08.000 013 13978.52 123.39 54919.47 88888.00 2021-01-13 02:51:09.000 013 13979.07 123.33 54919.65 88888.00 2021-01-13 02:51:10.000 013 13978.53 123.49 54919.50 88888.00 2021-01-13 02:51:11.000 013 13978.40 123.59 54919.46 88888.00 2021-01-13 02:51:12.000 013 13978.70 123.88 54919.28 88888.00 2021-01-13 02:51:13.000 013 13978.45 123.63 54919.46 88888.00 2021-01-13 02:51:14.000 013 13978.54 123.50 54919.50 88888.00 2021-01-13 02:51:15.000 013 13979.52 126.71 54916.40 88888.00 2021-01-13 02:51:16.000 013 13979.88 123.72 54919.43 88888.00 2021-01-13 02:51:17.000 013 13979.08 123.77 54919.33 88888.00 2021-01-13 02:51:18.000 013 13978.81 123.80 54919.52 88888.00 2021-01-13 02:51:19.000 013 13978.59 123.75 54919.67 88888.00 2021-01-13 02:51:20.000 013 13978.61 123.85 54919.46 88888.00 2021-01-13 02:51:21.000 013 13981.97 126.85 54916.67 88888.00 2021-01-13 02:51:22.000 013 13978.75 124.10 54919.68 88888.00 2021-01-13 02:51:23.000 013 13979.09 124.03 54919.57 88888.00 2021-01-13 02:51:24.000 013 13978.79 124.06 54919.58 88888.00 2021-01-13 02:51:25.000 013 13979.15 124.13 54919.56 88888.00 2021-01-13 02:51:26.000 013 13978.69 124.02 54919.51 88888.00 2021-01-13 02:51:27.000 013 13979.41 124.12 54919.68 88888.00 2021-01-13 02:51:28.000 013 13979.00 124.30 54919.59 88888.00 2021-01-13 02:51:29.000 013 13978.95 124.22 54919.58 88888.00 2021-01-13 02:51:30.000 013 13978.89 124.34 54919.64 88888.00 2021-01-13 02:51:31.000 013 13978.84 124.13 54919.57 88888.00 2021-01-13 02:51:32.000 013 13978.91 124.58 54919.78 88888.00 2021-01-13 02:51:33.000 013 13979.68 124.30 54919.86 88888.00 2021-01-13 02:51:34.000 013 13979.12 124.30 54919.62 88888.00 2021-01-13 02:51:35.000 013 13983.43 128.18 54916.67 88888.00 2021-01-13 02:51:36.000 013 13981.88 124.08 54919.62 88888.00 2021-01-13 02:51:37.000 013 13978.98 124.13 54919.84 88888.00 2021-01-13 02:51:38.000 013 13979.15 124.30 54919.75 88888.00 2021-01-13 02:51:39.000 013 13979.12 124.44 54919.94 88888.00 2021-01-13 02:51:40.000 013 13979.40 124.14 54919.90 88888.00 2021-01-13 02:51:41.000 013 13981.98 127.19 54916.96 88888.00 2021-01-13 02:51:42.000 013 13979.40 124.03 54919.80 88888.00 2021-01-13 02:51:43.000 013 13979.20 124.19 54919.80 88888.00 2021-01-13 02:51:44.000 013 13979.45 124.23 54919.76 88888.00 2021-01-13 02:51:45.000 013 13979.83 124.29 54919.97 88888.00 2021-01-13 02:51:46.000 013 13978.89 123.94 54919.71 88888.00 2021-01-13 02:51:47.000 013 13978.95 123.93 54919.45 88888.00 2021-01-13 02:51:48.000 013 13979.62 124.08 54919.70 88888.00 2021-01-13 02:51:49.000 013 13978.87 123.99 54919.79 88888.00 2021-01-13 02:51:50.000 013 13978.89 124.00 54919.80 88888.00 2021-01-13 02:51:51.000 013 13979.31 123.43 54919.95 88888.00 2021-01-13 02:51:52.000 013 13979.02 123.53 54919.59 88888.00 2021-01-13 02:51:53.000 013 13981.88 126.70 54916.64 88888.00 2021-01-13 02:51:54.000 013 13978.97 123.50 54919.70 88888.00 2021-01-13 02:51:55.000 013 13979.01 123.81 54919.71 88888.00 2021-01-13 02:51:56.000 013 13979.05 123.69 54919.73 88888.00 2021-01-13 02:51:57.000 013 13979.26 123.32 54919.90 88888.00 2021-01-13 02:51:58.000 013 13978.94 123.46 54919.59 88888.00 2021-01-13 02:51:59.000 013 13979.13 123.76 54919.82 88888.00 2021-01-13 02:52:00.000 013 13978.93 123.48 54919.74 88888.00 2021-01-13 02:52:01.000 013 13978.93 123.40 54919.71 88888.00 2021-01-13 02:52:02.000 013 13979.08 123.38 54919.76 88888.00 2021-01-13 02:52:03.000 013 13979.26 123.71 54919.67 88888.00 2021-01-13 02:52:04.000 013 13978.91 123.50 54919.83 88888.00 2021-01-13 02:52:05.000 013 13979.46 123.59 54919.73 88888.00 2021-01-13 02:52:06.000 013 13979.17 123.74 54919.63 88888.00 2021-01-13 02:52:07.000 013 13979.27 123.51 54919.52 88888.00 2021-01-13 02:52:08.000 013 13979.66 123.56 54917.57 88888.00 2021-01-13 02:52:09.000 013 13982.63 127.21 54919.62 88888.00 2021-01-13 02:52:10.000 013 13979.25 123.64 54919.65 88888.00 2021-01-13 02:52:11.000 013 13979.01 123.68 54919.63 88888.00 2021-01-13 02:52:12.000 013 13979.30 123.58 54919.71 88888.00 2021-01-13 02:52:13.000 013 13979.41 123.88 54919.64 88888.00 2021-01-13 02:52:14.000 013 13982.14 126.90 54916.81 88888.00 2021-01-13 02:52:15.000 013 13979.73 123.85 54919.76 88888.00 2021-01-13 02:52:16.000 013 13979.49 123.74 54919.52 88888.00 2021-01-13 02:52:17.000 013 13979.36 123.81 54919.86 88888.00 2021-01-13 02:52:18.000 013 13979.42 123.90 54919.12 88888.00 2021-01-13 02:52:19.000 013 13979.56 124.09 54919.82 88888.00 2021-01-13 02:52:20.000 013 13979.94 123.96 54919.96 88888.00 2021-01-13 02:52:21.000 013 13979.83 123.76 54919.97 88888.00 2021-01-13 02:52:22.000 013 13979.71 123.73 54920.00 88888.00 2021-01-13 02:52:23.000 013 13979.90 124.09 54919.88 88888.00 2021-01-13 02:52:24.000 013 13979.65 124.14 54919.85 88888.00 2021-01-13 02:52:25.000 013 13979.38 124.04 54920.00 88888.00 2021-01-13 02:52:26.000 013 13979.50 123.91 54920.10 88888.00 2021-01-13 02:52:27.000 013 13980.01 124.16 54919.93 88888.00 2021-01-13 02:52:28.000 013 13980.17 124.13 54919.95 88888.00 2021-01-13 02:52:29.000 013 13979.95 124.11 54919.84 88888.00 2021-01-13 02:52:30.000 013 13979.33 124.05 54919.93 88888.00 2021-01-13 02:52:31.000 013 13979.43 123.88 54920.08 88888.00 2021-01-13 02:52:32.000 013 13979.63 124.07 54919.53 88888.00 2021-01-13 02:52:33.000 013 13979.86 124.00 54919.90 88888.00 2021-01-13 02:52:34.000 013 13979.54 123.85 54920.03 88888.00 2021-01-13 02:52:35.000 013 13982.58 127.02 54916.83 88888.00 2021-01-13 02:52:36.000 013 13979.87 123.86 54920.11 88888.00 2021-01-13 02:52:37.000 013 13979.60 124.07 54920.00 88888.00 2021-01-13 02:52:38.000 013 13979.72 124.17 54919.56 88888.00 2021-01-13 02:52:39.000 013 13980.12 124.12 54920.03 88888.00 2021-01-13 02:52:40.000 013 13980.82 127.24 54916.85 88888.00 2021-01-13 02:52:41.000 013 13981.12 124.20 54920.03 88888.00 2021-01-13 02:52:42.000 013 13979.50 124.29 54920.00 88888.00 2021-01-13 02:52:43.000 013 13979.66 124.19 54919.88 88888.00 2021-01-13 02:52:44.000 013 13979.65 124.19 54920.03 88888.00 2021-01-13 02:52:45.000 013 13982.98 127.12 54916.88 88888.00 2021-01-13 02:52:46.000 013 13979.74 124.19 54920.13 88888.00 2021-01-13 02:52:47.000 013 13979.73 124.24 54919.95 88888.00 2021-01-13 02:52:48.000 013 13980.40 124.28 54919.89 88888.00 2021-01-13 02:52:49.000 013 13979.75 124.32 54919.82 88888.00 2021-01-13 02:52:50.000 013 13979.96 124.62 54920.13 88888.00 2021-01-13 02:52:51.000 013 13980.02 124.53 54919.98 88888.00 2021-01-13 02:52:52.000 013 13979.91 124.54 54920.03 88888.00 2021-01-13 02:52:53.000 013 13979.90 125.09 54920.06 88888.00 2021-01-13 02:52:54.000 013 13980.29 124.34 54920.03 88888.00 2021-01-13 02:52:55.000 013 13980.09 124.44 54919.87 88888.00 2021-01-13 02:52:56.000 013 13980.02 124.22 54920.02 88888.00 2021-01-13 02:52:57.000 013 13980.83 124.35 54920.22 88888.00 2021-01-13 02:52:58.000 013 13979.96 124.49 54920.09 88888.00 2021-01-13 02:52:59.000 013 13980.34 124.70 54920.14 88888.00 2021-01-13 02:53:00.000 013 13980.03 124.64 54920.15 88888.00 2021-01-13 02:53:01.000 013 13980.24 124.53 54920.38 88888.00 2021-01-13 02:53:02.000 013 13980.03 124.64 54920.10 88888.00 2021-01-13 02:53:03.000 013 13980.34 124.48 54920.28 88888.00 2021-01-13 02:53:04.000 013 13980.15 124.47 54920.09 88888.00 2021-01-13 02:53:05.000 013 13980.41 126.97 54917.08 88888.00 2021-01-13 02:53:06.000 013 13983.15 124.44 54920.37 88888.00 2021-01-13 02:53:07.000 013 13980.32 124.47 54920.28 88888.00 2021-01-13 02:53:08.000 013 13979.95 124.32 54920.17 88888.00 2021-01-13 02:53:09.000 013 13980.23 124.57 54920.31 88888.00 2021-01-13 02:53:10.000 013 13980.11 124.61 54920.11 88888.00 2021-01-13 02:53:11.000 013 13981.34 127.93 54917.19 88888.00 2021-01-13 02:53:12.000 013 13980.49 124.30 54920.28 88888.00 2021-01-13 02:53:13.000 013 13979.93 124.44 54920.08 88888.00 2021-01-13 02:53:14.000 013 13979.97 124.50 54920.11 88888.00 2021-01-13 02:53:15.000 013 13980.21 124.57 54920.18 88888.00 2021-01-13 02:53:16.000 013 13979.66 124.28 54920.21 88888.00 2021-01-13 02:53:17.000 013 13979.65 124.31 54920.04 88888.00 2021-01-13 02:53:18.000 013 13979.72 124.38 54920.08 88888.00 2021-01-13 02:53:19.000 013 13979.77 124.23 54920.06 88888.00 2021-01-13 02:53:20.000 013 13979.74 124.38 54920.22 88888.00 2021-01-13 02:53:21.000 013 13979.99 124.44 54920.35 88888.00 2021-01-13 02:53:22.000 013 13979.65 123.94 54920.13 88888.00 2021-01-13 02:53:23.000 013 13979.54 124.16 54920.00 88888.00 2021-01-13 02:53:24.000 013 13979.65 124.21 54920.17 88888.00 2021-01-13 02:53:25.000 013 13980.17 124.10 54919.81 88888.00 2021-01-13 02:53:26.000 013 13979.71 124.11 54920.18 88888.00 2021-01-13 02:53:27.000 013 13980.08 124.20 54920.16 88888.00 2021-01-13 02:53:28.000 013 13979.65 124.07 54919.97 88888.00 2021-01-13 02:53:29.000 013 13979.41 124.10 54920.12 88888.00 2021-01-13 02:53:30.000 013 13980.21 124.07 54920.03 88888.00 2021-01-13 02:53:31.000 013 13979.91 123.96 54920.07 88888.00 2021-01-13 02:53:32.000 013 13979.52 124.17 54919.93 88888.00 2021-01-13 02:53:33.000 013 13979.77 124.04 54919.95 88888.00 2021-01-13 02:53:34.000 013 13979.62 123.89 54919.82 88888.00 2021-01-13 02:53:35.000 013 13982.65 127.01 54917.01 88888.00 2021-01-13 02:53:36.000 013 13979.75 123.87 54919.86 88888.00 2021-01-13 02:53:37.000 013 13979.64 123.88 54919.85 88888.00 2021-01-13 02:53:38.000 013 13979.50 123.90 54919.86 88888.00 2021-01-13 02:53:39.000 013 13980.25 123.98 54920.10 88888.00 2021-01-13 02:53:40.000 013 13982.67 126.70 54916.70 88888.00 2021-01-13 02:53:41.000 013 13979.54 124.08 54920.29 88888.00 2021-01-13 02:53:42.000 013 13980.02 123.85 54919.96 88888.00 2021-01-13 02:53:43.000 013 13979.65 123.75 54919.70 88888.00 2021-01-13 02:53:44.000 013 13979.65 124.25 54920.09 88888.00 2021-01-13 02:53:45.000 013 13980.60 123.91 54920.05 88888.00 2021-01-13 02:53:46.000 013 13979.75 123.85 54920.04 88888.00 2021-01-13 02:53:47.000 013 13979.89 123.84 54919.96 88888.00 2021-01-13 02:53:48.000 013 13979.81 123.83 54919.93 88888.00 2021-01-13 02:53:49.000 013 13980.19 123.83 54920.01 88888.00 2021-01-13 02:53:50.000 013 13980.05 124.01 54920.03 88888.00 2021-01-13 02:53:51.000 013 13980.12 124.05 54920.03 88888.00 2021-01-13 02:53:52.000 013 13979.94 123.77 54920.00 88888.00 2021-01-13 02:53:53.000 013 13979.77 123.88 54920.06 88888.00 2021-01-13 02:53:54.000 013 13980.09 123.94 54919.90 88888.00 2021-01-13 02:53:55.000 013 13980.40 124.44 54919.94 88888.00 2021-01-13 02:53:56.000 013 13980.28 124.13 54920.17 88888.00 2021-01-13 02:53:57.000 013 13980.18 124.00 54919.68 88888.00 2021-01-13 02:53:58.000 013 13980.03 124.04 54920.17 88888.00 2021-01-13 02:53:59.000 013 13980.13 124.11 54920.05 88888.00 2021-01-13 02:54:00.000 013 13980.20 124.32 54920.00 88888.00 2021-01-13 02:54:01.000 013 13980.46 124.13 54920.09 88888.00 2021-01-13 02:54:02.000 013 13980.21 124.56 54920.04 88888.00 2021-01-13 02:54:03.000 013 13980.85 124.13 54920.28 88888.00 2021-01-13 02:54:04.000 013 13980.35 124.15 54920.22 88888.00 2021-01-13 02:54:05.000 013 13980.57 124.26 54917.95 88888.00 2021-01-13 02:54:06.000 013 13983.45 127.34 54920.03 88888.00 2021-01-13 02:54:07.000 013 13980.18 124.49 54920.28 88888.00 2021-01-13 02:54:08.000 013 13980.23 124.61 54920.16 88888.00 2021-01-13 02:54:09.000 013 13980.63 124.51 54920.17 88888.00 2021-01-13 02:54:10.000 013 13980.82 124.58 54919.93 88888.00 2021-01-13 02:54:11.000 013 13983.12 127.34 54917.07 88888.00 2021-01-13 02:54:12.000 013 13980.20 124.32 54920.21 88888.00 2021-01-13 02:54:13.000 013 13980.09 124.29 54920.16 88888.00 2021-01-13 02:54:14.000 013 13980.78 124.33 54920.00 88888.00 2021-01-13 02:54:15.000 013 13980.96 124.63 54920.09 88888.00 2021-01-13 02:54:16.000 013 13980.23 124.51 54920.02 88888.00 2021-01-13 02:54:17.000 013 13980.46 124.44 54920.17 88888.00 2021-01-13 02:54:18.000 013 13980.07 124.32 54920.09 88888.00 2021-01-13 02:54:19.000 013 13980.33 124.40 54919.95 88888.00 2021-01-13 02:54:20.000 013 13980.22 124.59 54920.06 88888.00 2021-01-13 02:54:21.000 013 13980.59 124.34 54920.34 88888.00 2021-01-13 02:54:22.000 013 13980.04 124.38 54920.52 88888.00 2021-01-13 02:54:23.000 013 13980.21 124.33 54920.23 88888.00 2021-01-13 02:54:24.000 013 13980.38 124.53 54920.09 88888.00 2021-01-13 02:54:25.000 013 13980.31 124.52 54920.14 88888.00 2021-01-13 02:54:26.000 013 13980.14 124.34 54920.31 88888.00 2021-01-13 02:54:27.000 013 13980.71 124.75 54920.34 88888.00 2021-01-13 02:54:28.000 013 13983.07 127.49 54917.31 88888.00 2021-01-13 02:54:29.000 013 13980.12 124.70 54920.20 88888.00 2021-01-13 02:54:30.000 013 13980.72 124.32 54920.32 88888.00 2021-01-13 02:54:31.000 013 13980.55 124.42 54920.33 88888.00 2021-01-13 02:54:32.000 013 13980.72 124.51 54920.33 88888.00 2021-01-13 02:54:33.000 013 13983.23 127.19 54917.25 88888.00 2021-01-13 02:54:34.000 013 13980.29 124.28 54920.36 88888.00 2021-01-13 02:54:35.000 013 13980.54 124.32 54920.23 88888.00 2021-01-13 02:54:36.000 013 13980.66 124.33 54920.36 88888.00 2021-01-13 02:54:37.000 013 13980.55 124.15 54920.24 88888.00 2021-01-13 02:54:38.000 013 13980.04 124.21 54920.20 88888.00 2021-01-13 02:54:39.000 013 13980.77 124.16 54920.43 88888.00 2021-01-13 02:54:40.000 013 13980.65 124.32 54920.29 88888.00 2021-01-13 02:54:41.000 013 13980.40 124.25 54920.29 88888.00 2021-01-13 02:54:42.000 013 13980.39 124.27 54920.33 88888.00 2021-01-13 02:54:43.000 013 13980.49 124.09 54920.52 88888.00 2021-01-13 02:54:44.000 013 13981.04 124.25 54920.34 88888.00 2021-01-13 02:54:45.000 013 13980.26 124.93 54920.29 88888.00 2021-01-13 02:54:46.000 013 13980.67 124.19 54920.29 88888.00 2021-01-13 02:54:47.000 013 13980.05 124.35 54920.29 88888.00 2021-01-13 02:54:48.000 013 13980.27 124.40 54920.41 88888.00 2021-01-13 02:54:49.000 013 13980.34 124.28 54920.37 88888.00 2021-01-13 02:54:50.000 013 13980.72 124.67 54920.14 88888.00 2021-01-13 02:54:51.000 013 13980.24 124.65 54920.53 88888.00 2021-01-13 02:54:52.000 013 13980.71 124.40 54920.47 88888.00 2021-01-13 02:54:53.000 013 13979.98 124.44 54920.40 88888.00 2021-01-13 02:54:54.000 013 13980.15 124.27 54920.51 88888.00 2021-01-13 02:54:55.000 013 13980.46 124.36 54920.29 88888.00 2021-01-13 02:54:56.000 013 13980.24 124.47 54920.32 88888.00 2021-01-13 02:54:57.000 013 13980.50 124.31 54920.36 88888.00 2021-01-13 02:54:58.000 013 13980.02 124.25 54917.78 88888.00 2021-01-13 02:54:59.000 013 13982.82 127.19 54920.18 88888.00 2021-01-13 02:55:00.000 013 13980.38 124.19 54920.32 88888.00 2021-01-13 02:55:01.000 013 13980.19 124.22 54920.19 88888.00 2021-01-13 02:55:02.000 013 13980.00 123.83 54920.29 88888.00 2021-01-13 02:55:03.000 013 13980.07 124.09 54920.28 88888.00 2021-01-13 02:55:04.000 013 13982.98 127.11 54917.11 88888.00 2021-01-13 02:55:05.000 013 13980.40 124.24 54920.17 88888.00 2021-01-13 02:55:06.000 013 13979.72 124.02 54920.45 88888.00 2021-01-13 02:55:07.000 013 13980.66 124.00 54920.48 88888.00 2021-01-13 02:55:08.000 013 13979.90 124.07 54920.36 88888.00 2021-01-13 02:55:09.000 013 13980.30 124.18 54920.42 88888.00 2021-01-13 02:55:10.000 013 13979.78 124.58 54920.28 88888.00 2021-01-13 02:55:11.000 013 13980.30 123.90 54920.43 88888.00 2021-01-13 02:55:12.000 013 13979.95 124.42 54920.25 88888.00 2021-01-13 02:55:13.000 013 13979.92 123.81 54920.29 88888.00 2021-01-13 02:55:14.000 013 13979.83 123.98 54920.20 88888.00 2021-01-13 02:55:15.000 013 13980.39 124.17 54920.21 88888.00 2021-01-13 02:55:16.000 013 13979.75 123.85 54920.34 88888.00 2021-01-13 02:55:17.000 013 13980.33 123.87 54920.25 88888.00 2021-01-13 02:55:18.000 013 13980.14 123.83 54920.15 88888.00 2021-01-13 02:55:19.000 013 13980.04 123.84 54920.16 88888.00 2021-01-13 02:55:20.000 013 13980.09 123.88 54920.41 88888.00 2021-01-13 02:55:21.000 013 13979.93 123.81 54920.25 88888.00 2021-01-13 02:55:22.000 013 13979.79 123.85 54920.15 88888.00 2021-01-13 02:55:23.000 013 13979.68 123.80 54920.37 88888.00 2021-01-13 02:55:24.000 013 13979.92 123.81 54920.22 88888.00 2021-01-13 02:55:25.000 013 13983.48 126.58 54917.02 88888.00 2021-01-13 02:55:26.000 013 13979.94 123.91 54920.23 88888.00 2021-01-13 02:55:27.000 013 13980.12 124.06 54919.91 88888.00 2021-01-13 02:55:28.000 013 13979.94 123.82 54920.12 88888.00 2021-01-13 02:55:29.000 013 13980.09 123.69 54920.27 88888.00 2021-01-13 02:55:30.000 013 13979.76 123.99 54920.19 88888.00 2021-01-13 02:55:31.000 013 13980.43 127.09 54917.11 88888.00 2021-01-13 02:55:32.000 013 13981.65 123.96 54918.58 88888.00 2021-01-13 02:55:33.000 013 13983.13 127.48 54919.52 88888.00 2021-01-13 02:55:34.000 013 13979.58 123.89 54920.20 88888.00 2021-01-13 02:55:35.000 013 13980.07 124.00 54920.22 88888.00 2021-01-13 02:55:36.000 013 13979.67 123.97 54920.07 88888.00 2021-01-13 02:55:37.000 013 13980.05 124.01 54920.03 88888.00 2021-01-13 02:55:38.000 013 13983.69 126.98 54917.05 88888.00 2021-01-13 02:55:39.000 013 13979.73 123.96 54920.22 88888.00 2021-01-13 02:55:40.000 013 13980.08 124.10 54920.09 88888.00 2021-01-13 02:55:41.000 013 13979.74 123.97 54920.10 88888.00 2021-01-13 02:55:42.000 013 13980.71 124.53 54920.17 88888.00 2021-01-13 02:55:43.000 013 13979.77 123.92 54920.09 88888.00 2021-01-13 02:55:44.000 013 13979.72 124.00 54920.21 88888.00 2021-01-13 02:55:45.000 013 13980.41 124.07 54920.13 88888.00 2021-01-13 02:55:46.000 013 13979.75 124.30 54920.15 88888.00 2021-01-13 02:55:47.000 013 13980.02 124.11 54920.03 88888.00 2021-01-13 02:55:48.000 013 13979.97 124.11 54920.22 88888.00 2021-01-13 02:55:49.000 013 13979.73 124.01 54920.07 88888.00 2021-01-13 02:55:50.000 013 13979.71 124.07 54919.92 88888.00 2021-01-13 02:55:51.000 013 13980.07 123.93 54920.15 88888.00 2021-01-13 02:55:52.000 013 13979.96 124.15 54920.07 88888.00 2021-01-13 02:55:53.000 013 13979.57 123.92 54920.23 88888.00 2021-01-13 02:55:54.000 013 13979.65 123.93 54920.03 88888.00 2021-01-13 02:55:55.000 013 13979.59 123.92 54920.00 88888.00 2021-01-13 02:55:56.000 013 13979.95 123.96 54920.10 88888.00 2021-01-13 02:55:57.000 013 13980.02 124.00 54920.01 88888.00 2021-01-13 02:55:58.000 013 13982.41 127.16 54917.01 88888.00 2021-01-13 02:55:59.000 013 13979.69 123.94 54919.93 88888.00 2021-01-13 02:56:00.000 013 13979.66 123.83 54919.88 88888.00 2021-01-13 02:56:01.000 013 13979.69 124.25 54920.08 88888.00 2021-01-13 02:56:02.000 013 13979.63 124.03 54920.18 88888.00 2021-01-13 02:56:03.000 013 13979.92 124.05 54920.15 88888.00 2021-01-13 02:56:04.000 013 13979.59 127.16 54917.15 88888.00 2021-01-13 02:56:05.000 013 13981.07 124.66 54920.20 88888.00 2021-01-13 02:56:06.000 013 13979.83 123.97 54920.04 88888.00 2021-01-13 02:56:07.000 013 13979.57 124.23 54920.02 88888.00 2021-01-13 02:56:08.000 013 13979.63 125.58 54916.90 88888.00 2021-01-13 02:56:09.000 013 13982.39 124.56 54920.07 88888.00 2021-01-13 02:56:10.000 013 13979.62 123.98 54920.09 88888.00 2021-01-13 02:56:11.000 013 13979.77 124.06 54920.05 88888.00 2021-01-13 02:56:12.000 013 13979.83 124.22 54920.03 88888.00 2021-01-13 02:56:13.000 013 13979.81 124.17 54920.05 88888.00 2021-01-13 02:56:14.000 013 13979.63 124.13 54919.96 88888.00 2021-01-13 02:56:15.000 013 13979.46 124.38 54920.20 88888.00 2021-01-13 02:56:16.000 013 13979.62 124.44 54919.97 88888.00 2021-01-13 02:56:17.000 013 13979.64 124.21 54919.92 88888.00 2021-01-13 02:56:18.000 013 13980.05 124.28 54920.09 88888.00 2021-01-13 02:56:19.000 013 13983.27 127.47 54917.05 88888.00 2021-01-13 02:56:20.000 013 13979.86 124.18 54920.00 88888.00 2021-01-13 02:56:21.000 013 13980.08 124.23 54920.10 88888.00 2021-01-13 02:56:22.000 013 13980.10 124.18 54919.90 88888.00 2021-01-13 02:56:23.000 013 13980.07 124.26 54919.93 88888.00 2021-01-13 02:56:24.000 013 13979.76 123.98 54919.79 88888.00 2021-01-13 02:56:25.000 013 13979.88 127.34 54916.94 88888.00 2021-01-13 02:56:26.000 013 13981.34 124.05 54920.01 88888.00 2021-01-13 02:56:27.000 013 13980.07 124.31 54920.03 88888.00 2021-01-13 02:56:28.000 013 13979.72 124.19 54919.97 88888.00 2021-01-13 02:56:29.000 013 13979.94 124.01 54920.01 88888.00 2021-01-13 02:56:30.000 013 13979.75 123.89 54920.17 88888.00 2021-01-13 02:56:31.000 013 13979.85 123.91 54920.01 88888.00 2021-01-13 02:56:32.000 013 13980.32 124.03 54919.78 88888.00 2021-01-13 02:56:33.000 013 13979.75 123.89 54919.98 88888.00 2021-01-13 02:56:34.000 013 13979.95 123.69 54919.95 88888.00 2021-01-13 02:56:35.000 013 13979.74 124.23 54920.00 88888.00 2021-01-13 02:56:36.000 013 13980.04 124.18 54920.09 88888.00 2021-01-13 02:56:37.000 013 13979.83 124.17 54919.93 88888.00 2021-01-13 02:56:38.000 013 13979.67 123.78 54920.19 88888.00 2021-01-13 02:56:39.000 013 13979.84 123.88 54920.02 88888.00 2021-01-13 02:56:40.000 013 13979.98 123.81 54919.94 88888.00 2021-01-13 02:56:41.000 013 13979.66 124.25 54920.09 88888.00 2021-01-13 02:56:42.000 013 13980.30 123.94 54919.96 88888.00 2021-01-13 02:56:43.000 013 13980.14 123.82 54920.09 88888.00 2021-01-13 02:56:44.000 013 13979.77 124.03 54919.87 88888.00 2021-01-13 02:56:45.000 013 13979.96 124.12 54920.15 88888.00 2021-01-13 02:56:46.000 013 13979.97 124.05 54919.66 88888.00 2021-01-13 02:56:47.000 013 13979.88 123.96 54919.91 88888.00 2021-01-13 02:56:48.000 013 13979.83 124.31 54919.85 88888.00 2021-01-13 02:56:49.000 013 13979.88 124.22 54919.89 88888.00 2021-01-13 02:56:50.000 013 13982.74 127.15 54918.41 88888.00 2021-01-13 02:56:51.000 013 13979.75 124.22 54920.01 88888.00 2021-01-13 02:56:52.000 013 13979.86 124.38 54919.97 88888.00 2021-01-13 02:56:53.000 013 13979.83 124.32 54920.09 88888.00 2021-01-13 02:56:54.000 013 13979.97 124.32 54919.75 88888.00 2021-01-13 02:56:55.000 013 13981.26 126.95 54916.94 88888.00 2021-01-13 02:56:56.000 013 13980.73 124.19 54920.11 88888.00 2021-01-13 02:56:57.000 013 13980.70 124.25 54920.03 88888.00 2021-01-13 02:56:58.000 013 13979.89 124.59 54920.07 88888.00 2021-01-13 02:56:59.000 013 13980.38 124.45 54919.97 88888.00 2021-01-13 02:57:00.000 013 13979.80 124.26 54920.14 88888.00 2021-01-13 02:57:01.000 013 13979.84 124.25 54920.08 88888.00 2021-01-13 02:57:02.000 013 13979.96 124.76 54920.07 88888.00 2021-01-13 02:57:03.000 013 13979.86 124.43 54919.91 88888.00 2021-01-13 02:57:04.000 013 13980.27 124.87 54920.04 88888.00 2021-01-13 02:57:05.000 013 13980.02 124.21 54919.78 88888.00 2021-01-13 02:57:06.000 013 13980.21 124.44 54920.03 88888.00 2021-01-13 02:57:07.000 013 13979.77 124.71 54919.85 88888.00 2021-01-13 02:57:08.000 013 13979.65 124.43 54919.93 88888.00 2021-01-13 02:57:09.000 013 13980.47 124.84 54920.05 88888.00 2021-01-13 02:57:10.000 013 13983.08 127.52 54916.89 88888.00 2021-01-13 02:57:11.000 013 13980.36 124.40 54920.06 88888.00 2021-01-13 02:57:12.000 013 13980.29 124.96 54920.05 88888.00 2021-01-13 02:57:13.000 013 13979.96 124.32 54919.91 88888.00 2021-01-13 02:57:14.000 013 13980.53 124.19 54920.06 88888.00 2021-01-13 02:57:15.000 013 13982.04 127.42 54917.10 88888.00 2021-01-13 02:57:16.000 013 13980.24 124.57 54920.14 88888.00 2021-01-13 02:57:17.000 013 13979.97 124.76 54919.34 88888.00 2021-01-13 02:57:18.000 013 13980.42 124.44 54920.05 88888.00 2021-01-13 02:57:19.000 013 13979.99 124.64 54920.19 88888.00 2021-01-13 02:57:20.000 013 13980.39 124.36 54919.99 88888.00 2021-01-13 02:57:21.000 013 13980.20 124.59 54920.03 88888.00 2021-01-13 02:57:22.000 013 13980.05 124.78 54920.07 88888.00 2021-01-13 02:57:23.000 013 13980.23 124.39 54920.07 88888.00 2021-01-13 02:57:24.000 013 13980.09 124.66 54920.19 88888.00 2021-01-13 02:57:25.000 013 13980.38 124.49 54920.30 88888.00 2021-01-13 02:57:26.000 013 13980.61 124.55 54920.15 88888.00 2021-01-13 02:57:27.000 013 13980.61 124.41 54920.26 88888.00 2021-01-13 02:57:28.000 013 13980.38 124.38 54920.32 88888.00 2021-01-13 02:57:29.000 013 13980.41 124.50 54920.26 88888.00 2021-01-13 02:57:30.000 013 13980.40 124.50 54920.19 88888.00 2021-01-13 02:57:31.000 013 13980.46 124.44 54920.28 88888.00 2021-01-13 02:57:32.000 013 13980.65 124.64 54919.93 88888.00 2021-01-13 02:57:33.000 013 13980.60 124.57 54920.30 88888.00 2021-01-13 02:57:34.000 013 13980.98 124.51 54920.12 88888.00 2021-01-13 02:57:35.000 013 13980.72 124.57 54920.09 88888.00 2021-01-13 02:57:36.000 013 13980.84 124.42 54920.13 88888.00 2021-01-13 02:57:37.000 013 13980.71 124.49 54920.18 88888.00 2021-01-13 02:57:38.000 013 13980.60 124.53 54920.24 88888.00 2021-01-13 02:57:39.000 013 13981.10 124.73 54920.25 88888.00 2021-01-13 02:57:40.000 013 13980.74 127.65 54917.24 88888.00 2021-01-13 02:57:41.000 013 13982.04 124.83 54919.70 88888.00 2021-01-13 02:57:42.000 013 13981.01 124.82 54920.34 88888.00 2021-01-13 02:57:43.000 013 13980.70 124.69 54920.35 88888.00 2021-01-13 02:57:44.000 013 13980.73 124.77 54920.15 88888.00 2021-01-13 02:57:45.000 013 13980.75 124.76 54920.37 88888.00 2021-01-13 02:57:46.000 013 13983.64 127.81 54917.35 88888.00 2021-01-13 02:57:47.000 013 13980.83 124.83 54920.02 88888.00 2021-01-13 02:57:48.000 013 13981.06 124.70 54919.99 88888.00 2021-01-13 02:57:49.000 013 13980.78 124.89 54920.34 88888.00 2021-01-13 02:57:50.000 013 13980.87 124.79 54920.23 88888.00 2021-01-13 02:57:51.000 013 13980.94 124.79 54920.21 88888.00 2021-01-13 02:57:52.000 013 13981.24 124.85 54920.44 88888.00 2021-01-13 02:57:53.000 013 13981.27 124.78 54920.35 88888.00 2021-01-13 02:57:54.000 013 13981.76 125.14 54920.17 88888.00 2021-01-13 02:57:55.000 013 13981.26 125.09 54920.44 88888.00 2021-01-13 02:57:56.000 013 13981.11 124.89 54920.45 88888.00 2021-01-13 02:57:57.000 013 13984.09 127.93 54917.46 88888.00 2021-01-13 02:57:58.000 013 13981.27 124.79 54920.49 88888.00 2021-01-13 02:57:59.000 013 13981.85 125.00 54920.47 88888.00 2021-01-13 02:58:00.000 013 13981.57 125.08 54920.58 88888.00 2021-01-13 02:58:01.000 013 13981.27 124.89 54920.30 88888.00 2021-01-13 02:58:02.000 013 13981.62 128.37 54916.97 88888.00 2021-01-13 02:58:03.000 013 13983.71 125.32 54920.19 88888.00 2021-01-13 02:58:04.000 013 13982.35 125.45 54920.06 88888.00 2021-01-13 02:58:05.000 013 13981.76 125.39 54920.28 88888.00 2021-01-13 02:58:06.000 013 13981.92 125.39 54920.34 88888.00 2021-01-13 02:58:07.000 013 13981.98 125.70 54920.36 88888.00 2021-01-13 02:58:08.000 013 13982.05 125.35 54920.12 88888.00 2021-01-13 02:58:09.000 013 13982.50 125.39 54920.32 88888.00 2021-01-13 02:58:10.000 013 13981.86 125.75 54920.19 88888.00 2021-01-13 02:58:11.000 013 13982.29 125.48 54920.33 88888.00 2021-01-13 02:58:12.000 013 13981.82 125.45 54920.16 88888.00 2021-01-13 02:58:13.000 013 13981.73 126.08 54920.22 88888.00 2021-01-13 02:58:14.000 013 13981.94 125.55 54920.14 88888.00 2021-01-13 02:58:15.000 013 13981.89 125.61 54920.45 88888.00 2021-01-13 02:58:16.000 013 13981.84 125.26 54920.14 88888.00 2021-01-13 02:58:17.000 013 13984.68 128.40 54917.15 88888.00 2021-01-13 02:58:18.000 013 13981.87 125.55 54920.28 88888.00 2021-01-13 02:58:19.000 013 13981.94 125.32 54920.27 88888.00 2021-01-13 02:58:20.000 013 13982.01 125.46 54920.34 88888.00 2021-01-13 02:58:21.000 013 13981.73 125.39 54920.30 88888.00 2021-01-13 02:58:22.000 013 13981.81 125.45 54920.22 88888.00 2021-01-13 02:58:23.000 013 13982.05 125.66 54920.31 88888.00 2021-01-13 02:58:24.000 013 13981.80 125.84 54920.29 88888.00 2021-01-13 02:58:25.000 013 13981.70 125.74 54920.17 88888.00 2021-01-13 02:58:26.000 013 13981.78 125.45 54920.27 88888.00 2021-01-13 02:58:27.000 013 13984.58 128.45 54917.34 88888.00 2021-01-13 02:58:28.000 013 13981.69 125.61 54920.31 88888.00 2021-01-13 02:58:29.000 013 13982.37 125.88 54919.91 88888.00 2021-01-13 02:58:30.000 013 13981.85 125.86 54920.09 88888.00 2021-01-13 02:58:31.000 013 13981.74 125.64 54920.16 88888.00 2021-01-13 02:58:32.000 013 13981.76 125.59 54920.20 88888.00 2021-01-13 02:58:33.000 013 13982.32 129.02 54917.26 88888.00 2021-01-13 02:58:34.000 013 13983.30 125.76 54920.19 88888.00 2021-01-13 02:58:35.000 013 13981.69 125.74 54920.20 88888.00 2021-01-13 02:58:36.000 013 13982.31 126.10 54919.95 88888.00 2021-01-13 02:58:37.000 013 13981.77 125.89 54920.42 88888.00 2021-01-13 02:58:38.000 013 13982.38 125.77 54920.47 88888.00 2021-01-13 02:58:39.000 013 13982.24 126.02 54920.25 88888.00 2021-01-13 02:58:40.000 013 13982.16 125.72 54920.30 88888.00 2021-01-13 02:58:41.000 013 13981.92 126.11 54920.34 88888.00 2021-01-13 02:58:42.000 013 13981.96 125.51 54920.17 88888.00 2021-01-13 02:58:43.000 013 13982.28 125.70 54920.36 88888.00 2021-01-13 02:58:44.000 013 13982.08 125.71 54919.83 88888.00 2021-01-13 02:58:45.000 013 13982.41 125.97 54920.35 88888.00 2021-01-13 02:58:46.000 013 13982.10 125.88 54920.28 88888.00 2021-01-13 02:58:47.000 013 13982.15 125.65 54920.38 88888.00 2021-01-13 02:58:48.000 013 13982.16 125.50 54920.20 88888.00 2021-01-13 02:58:49.000 013 13982.09 125.59 54920.30 88888.00 2021-01-13 02:58:50.000 013 13982.41 125.42 54920.45 88888.00 2021-01-13 02:58:51.000 013 13985.01 128.85 54917.36 88888.00 2021-01-13 02:58:52.000 013 13982.02 125.36 54920.97 88888.00 2021-01-13 02:58:53.000 013 13981.90 125.05 54920.87 88888.00 2021-01-13 02:58:54.000 013 13981.68 124.95 54920.84 88888.00 2021-01-13 02:58:55.000 013 13981.55 125.17 54921.25 88888.00 2021-01-13 02:58:56.000 013 13981.65 125.43 54920.81 88888.00 2021-01-13 02:58:57.000 013 13984.55 127.98 54917.86 88888.00 2021-01-13 02:58:58.000 013 13981.52 125.12 54920.85 88888.00 2021-01-13 02:58:59.000 013 13981.93 125.08 54920.69 88888.00 2021-01-13 02:59:00.000 013 13981.78 124.99 54920.85 88888.00 2021-01-13 02:59:01.000 013 13981.57 125.06 54920.85 88888.00 2021-01-13 02:59:02.000 013 13981.62 124.88 54920.70 88888.00 2021-01-13 02:59:03.000 013 13981.38 124.95 54920.86 88888.00 2021-01-13 02:59:04.000 013 13981.52 125.05 54920.87 88888.00 2021-01-13 02:59:05.000 013 13981.66 125.00 54920.84 88888.00 2021-01-13 02:59:06.000 013 13981.34 125.07 54920.89 88888.00 2021-01-13 02:59:07.000 013 13981.17 124.95 54920.97 88888.00 2021-01-13 02:59:08.000 013 13981.30 125.03 54920.94 88888.00 2021-01-13 02:59:09.000 013 13981.18 125.16 54920.83 88888.00 2021-01-13 02:59:10.000 013 13981.26 125.17 54920.82 88888.00 2021-01-13 02:59:11.000 013 13981.45 125.10 54920.67 88888.00 2021-01-13 02:59:12.000 013 13981.28 125.00 54920.75 88888.00 2021-01-13 02:59:13.000 013 13981.07 125.38 54920.67 88888.00 2021-01-13 02:59:14.000 013 13981.31 125.28 54920.47 88888.00 2021-01-13 02:59:15.000 013 13981.15 125.36 54920.88 88888.00 2021-01-13 02:59:16.000 013 13981.36 125.03 54920.76 88888.00 2021-01-13 02:59:17.000 013 13981.32 124.95 54920.95 88888.00 2021-01-13 02:59:18.000 013 13981.24 124.91 54920.77 88888.00 2021-01-13 02:59:19.000 013 13981.25 124.79 54920.74 88888.00 2021-01-13 02:59:20.000 013 13981.58 124.88 54920.82 88888.00 2021-01-13 02:59:21.000 013 13981.30 124.72 54920.77 88888.00 2021-01-13 02:59:22.000 013 13984.57 127.86 54917.89 88888.00 2021-01-13 02:59:23.000 013 13981.60 124.84 54920.78 88888.00 2021-01-13 02:59:24.000 013 13981.28 125.31 54920.65 88888.00 2021-01-13 02:59:25.000 013 13981.85 125.19 54920.85 88888.00 2021-01-13 02:59:26.000 013 13981.39 124.83 54920.65 88888.00 2021-01-13 02:59:27.000 013 13981.53 127.82 54917.74 88888.00 2021-01-13 02:59:28.000 013 13983.03 124.76 54920.55 88888.00 2021-01-13 02:59:29.000 013 13981.52 124.92 54920.81 88888.00 2021-01-13 02:59:30.000 013 13981.41 125.12 54920.83 88888.00 2021-01-13 02:59:31.000 013 13981.47 124.79 54920.72 88888.00 2021-01-13 02:59:32.000 013 13981.33 124.76 54920.83 88888.00 2021-01-13 02:59:33.000 013 13981.39 124.71 54920.87 88888.00 2021-01-13 02:59:34.000 013 13981.44 124.82 54920.72 88888.00 2021-01-13 02:59:35.000 013 13981.07 124.71 54920.73 88888.00 2021-01-13 02:59:36.000 013 13981.34 124.48 54920.73 88888.00 2021-01-13 02:59:37.000 013 13981.36 124.56 54920.57 88888.00 2021-01-13 02:59:38.000 013 13981.58 124.61 54920.89 88888.00 2021-01-13 02:59:39.000 013 13981.15 124.90 54920.03 88888.00 2021-01-13 02:59:40.000 013 13981.33 124.61 54920.90 88888.00 2021-01-13 02:59:41.000 013 13981.19 124.63 54920.71 88888.00 2021-01-13 02:59:42.000 013 13981.46 124.57 54920.97 88888.00 2021-01-13 02:59:43.000 013 13981.48 124.54 54920.72 88888.00 2021-01-13 02:59:44.000 013 13981.58 124.43 54920.60 88888.00 2021-01-13 02:59:45.000 013 13981.24 124.48 54920.59 88888.00 2021-01-13 02:59:46.000 013 13981.30 124.26 54920.79 88888.00 2021-01-13 02:59:47.000 013 13981.24 124.91 54920.91 88888.00 2021-01-13 02:59:48.000 013 13981.20 124.71 54920.80 88888.00 2021-01-13 02:59:49.000 013 13981.86 129.30 54916.70 88888.00 2021-01-13 02:59:50.000 013 13983.86 127.71 54920.68 88888.00 2021-01-13 02:59:51.000 013 13981.16 124.68 54920.43 88888.00 2021-01-13 02:59:52.000 013 13981.10 124.70 54920.91 88888.00 2021-01-13 02:59:53.000 013 13981.09 124.59 54920.56 88888.00 2021-01-13 02:59:54.000 013 13980.80 124.76 54920.66 88888.00 2021-01-13 02:59:55.000 013 13982.62 127.53 54917.75 88888.00 2021-01-13 02:59:56.000 013 13981.27 124.84 54920.47 88888.00 2021-01-13 02:59:57.000 013 13981.02 124.66 54920.82 88888.00 2021-01-13 02:59:58.000 013 13984.35 127.83 54917.70 88888.00 2021-01-13 02:59:59.000 013 13981.04 124.74 54920.51 88888.00 2021-01-13 03:00:00.000 013 13981.41 124.95 54920.75 88888.00 2021-01-13 03:00:01.000 013 13981.20 124.85 54920.59 88888.00 2021-01-13 03:00:02.000 013 13981.49 124.83 54920.85 88888.00 2021-01-13 03:00:03.000 013 13981.05 124.86 54920.89 88888.00 2021-01-13 03:00:04.000 013 13981.05 124.75 54920.47 88888.00 2021-01-13 03:00:05.000 013 13981.03 124.88 54920.87 88888.00 2021-01-13 03:00:06.000 013 13981.75 124.90 54920.79 88888.00 2021-01-13 03:00:07.000 013 13982.68 128.08 54917.77 88888.00 2021-01-13 03:00:08.000 013 13982.38 124.76 54920.91 88888.00 2021-01-13 03:00:09.000 013 13980.97 124.62 54920.76 88888.00 2021-01-13 03:00:10.000 013 13981.05 124.73 54920.85 88888.00 2021-01-13 03:00:11.000 013 13981.24 124.81 54920.73 88888.00 2021-01-13 03:00:12.000 013 13981.04 124.75 54920.81 88888.00 2021-01-13 03:00:13.000 013 13980.98 124.79 54920.92 88888.00 2021-01-13 03:00:14.000 013 13981.04 124.55 54920.80 88888.00 2021-01-13 03:00:15.000 013 13981.51 124.65 54920.80 88888.00 2021-01-13 03:00:16.000 013 13981.51 124.91 54920.72 88888.00 2021-01-13 03:00:17.000 013 13981.09 124.63 54920.81 88888.00 2021-01-13 03:00:18.000 013 13981.60 124.54 54920.65 88888.00 2021-01-13 03:00:19.000 013 13981.10 124.47 54920.48 88888.00 2021-01-13 03:00:20.000 013 13981.17 124.42 54920.90 88888.00 2021-01-13 03:00:21.000 013 13981.30 125.24 54920.80 88888.00 2021-01-13 03:00:22.000 013 13981.37 124.44 54920.79 88888.00 2021-01-13 03:00:23.000 013 13981.44 124.48 54921.00 88888.00 2021-01-13 03:00:24.000 013 13984.19 127.33 54919.27 88888.00 2021-01-13 03:00:25.000 013 13981.30 124.44 54920.87 88888.00 2021-01-13 03:00:26.000 013 13981.48 124.38 54920.60 88888.00 2021-01-13 03:00:27.000 013 13981.51 124.62 54920.81 88888.00 2021-01-13 03:00:28.000 013 13981.40 124.40 54920.85 88888.00 2021-01-13 03:00:29.000 013 13982.38 127.22 54917.59 88888.00 2021-01-13 03:00:30.000 013 13982.37 124.44 54920.36 88888.00 2021-01-13 03:00:31.000 013 13981.56 124.42 54920.60 88888.00 2021-01-13 03:00:32.000 013 13981.54 124.44 54920.83 88888.00 2021-01-13 03:00:33.000 013 13981.77 124.33 54921.06 88888.00 2021-01-13 03:00:34.000 013 13984.30 127.42 54917.87 88888.00 2021-01-13 03:00:35.000 013 13981.06 124.40 54920.59 88888.00 2021-01-13 03:00:36.000 013 13981.48 124.67 54920.89 88888.00 2021-01-13 03:00:37.000 013 13981.22 124.32 54921.03 88888.00 2021-01-13 03:00:38.000 013 13981.33 124.37 54921.01 88888.00 2021-01-13 03:00:39.000 013 13984.07 127.37 54917.82 88888.00 2021-01-13 03:00:40.000 013 13981.76 124.44 54920.89 88888.00 2021-01-13 03:00:41.000 013 13981.22 124.38 54920.63 88888.00 2021-01-13 03:00:42.000 013 13983.31 128.41 54916.90 88888.00 2021-01-13 03:00:43.000 013 13984.52 127.06 54920.99 88888.00 2021-01-13 03:00:44.000 013 13981.03 124.25 54920.98 88888.00 2021-01-13 03:00:45.000 013 13981.18 124.42 54921.05 88888.00 2021-01-13 03:00:46.000 013 13981.19 124.48 54920.97 88888.00 2021-01-13 03:00:47.000 013 13981.24 124.58 54921.04 88888.00 2021-01-13 03:00:48.000 013 13982.87 127.48 54918.03 88888.00 2021-01-13 03:00:49.000 013 13981.11 124.29 54920.92 88888.00 2021-01-13 03:00:50.000 013 13981.02 124.40 54920.62 88888.00 2021-01-13 03:00:51.000 013 13981.34 124.50 54921.08 88888.00 2021-01-13 03:00:52.000 013 13981.27 124.39 54920.72 88888.00 2021-01-13 03:00:53.000 013 13981.64 125.05 54920.85 88888.00 2021-01-13 03:00:54.000 013 13981.01 124.32 54920.98 88888.00 2021-01-13 03:00:55.000 013 13981.38 124.36 54920.92 88888.00 2021-01-13 03:00:56.000 013 13981.14 124.57 54920.97 88888.00 2021-01-13 03:00:57.000 013 13981.17 124.58 54920.76 88888.00 2021-01-13 03:00:58.000 013 13981.65 124.49 54920.95 88888.00 2021-01-13 03:00:59.000 013 13981.59 124.40 54920.78 88888.00 2021-01-13 03:01:00.000 013 13981.42 124.54 54920.94 88888.00 2021-01-13 03:01:01.000 013 13981.24 124.54 54921.03 88888.00 2021-01-13 03:01:02.000 013 13981.14 124.43 54921.02 88888.00 2021-01-13 03:01:03.000 013 13981.19 124.56 54921.08 88888.00 2021-01-13 03:01:04.000 013 13981.09 124.31 54920.88 88888.00 2021-01-13 03:01:05.000 013 13981.03 124.43 54920.81 88888.00 2021-01-13 03:01:06.000 013 13981.07 124.78 54920.99 88888.00 2021-01-13 03:01:07.000 013 13981.00 124.46 54921.05 88888.00 2021-01-13 03:01:08.000 013 13981.33 124.60 54920.99 88888.00 2021-01-13 03:01:09.000 013 13980.97 124.47 54920.76 88888.00 2021-01-13 03:01:10.000 013 13980.85 124.66 54920.97 88888.00 2021-01-13 03:01:11.000 013 13981.16 124.57 54920.71 88888.00 2021-01-13 03:01:12.000 013 13981.14 124.43 54920.87 88888.00 2021-01-13 03:01:13.000 013 13984.12 127.47 54918.03 88888.00 2021-01-13 03:01:14.000 013 13980.69 124.41 54921.10 88888.00 2021-01-13 03:01:15.000 013 13980.62 124.50 54921.11 88888.00 2021-01-13 03:01:16.000 013 13980.66 124.57 54920.95 88888.00 2021-01-13 03:01:17.000 013 13980.72 124.44 54920.99 88888.00 2021-01-13 03:01:18.000 013 13983.29 127.27 54917.98 88888.00 2021-01-13 03:01:19.000 013 13980.43 124.25 54920.87 88888.00 2021-01-13 03:01:20.000 013 13980.80 124.57 54921.01 88888.00 2021-01-13 03:01:21.000 013 13980.43 124.30 54920.80 88888.00 2021-01-13 03:01:22.000 013 13980.56 124.13 54920.91 88888.00 2021-01-13 03:01:23.000 013 13980.39 124.08 54920.84 88888.00 2021-01-13 03:01:24.000 013 13980.37 123.98 54920.86 88888.00 2021-01-13 03:01:25.000 013 13980.53 124.31 54920.92 88888.00 2021-01-13 03:01:26.000 013 13980.57 123.90 54920.84 88888.00 2021-01-13 03:01:27.000 013 13980.24 124.18 54920.81 88888.00 2021-01-13 03:01:28.000 013 13981.09 123.94 54920.92 88888.00 2021-01-13 03:01:29.000 013 13982.89 127.21 54917.77 88888.00 2021-01-13 03:01:30.000 013 13982.88 124.00 54920.98 88888.00 2021-01-13 03:01:31.000 013 13980.53 123.87 54920.90 88888.00 2021-01-13 03:01:32.000 013 13980.75 123.78 54920.88 88888.00 2021-01-13 03:01:33.000 013 13980.65 123.94 54920.62 88888.00 2021-01-13 03:01:34.000 013 13980.59 123.62 54921.10 88888.00 2021-01-13 03:01:35.000 013 13980.57 126.90 54917.83 88888.00 2021-01-13 03:01:36.000 013 13982.24 124.06 54920.91 88888.00 2021-01-13 03:01:37.000 013 13980.62 123.67 54920.88 88888.00 2021-01-13 03:01:38.000 013 13980.52 123.73 54920.86 88888.00 2021-01-13 03:01:39.000 013 13980.66 123.44 54921.04 88888.00 2021-01-13 03:01:40.000 013 13981.08 123.96 54920.91 88888.00 2021-01-13 03:01:41.000 013 13980.70 123.69 54920.82 88888.00 2021-01-13 03:01:42.000 013 13980.89 123.63 54921.02 88888.00 2021-01-13 03:01:43.000 013 13980.82 123.63 54920.87 88888.00 2021-01-13 03:01:44.000 013 13980.41 123.56 54921.10 88888.00 2021-01-13 03:01:45.000 013 13980.96 123.53 54921.03 88888.00 2021-01-13 03:01:46.000 013 13980.46 123.41 54920.96 88888.00 2021-01-13 03:01:47.000 013 13980.64 123.39 54920.99 88888.00 2021-01-13 03:01:48.000 013 13980.97 123.63 54920.94 88888.00 2021-01-13 03:01:49.000 013 13983.54 126.54 54917.82 88888.00 2021-01-13 03:01:50.000 013 13980.92 123.48 54920.87 88888.00 2021-01-13 03:01:51.000 013 13980.50 123.37 54920.88 88888.00 2021-01-13 03:01:52.000 013 13980.54 123.88 54920.55 88888.00 2021-01-13 03:01:53.000 013 13980.57 123.56 54920.94 88888.00 2021-01-13 03:01:54.000 013 13980.44 123.58 54921.03 88888.00 2021-01-13 03:01:55.000 013 13980.78 123.56 54920.81 88888.00 2021-01-13 03:01:56.000 013 13980.43 123.59 54920.80 88888.00 2021-01-13 03:01:57.000 013 13980.48 123.69 54920.70 88888.00 2021-01-13 03:01:58.000 013 13980.71 123.65 54920.85 88888.00 2021-01-13 03:01:59.000 013 13980.29 123.69 54920.86 88888.00 2021-01-13 03:02:00.000 013 13980.65 123.62 54920.87 88888.00 2021-01-13 03:02:01.000 013 13980.15 123.50 54920.80 88888.00 2021-01-13 03:02:02.000 013 13980.34 123.62 54920.91 88888.00 2021-01-13 03:02:03.000 013 13980.39 123.67 54920.51 88888.00 2021-01-13 03:02:04.000 013 13981.72 126.66 54917.89 88888.00 2021-01-13 03:02:05.000 013 13980.46 123.71 54920.80 88888.00 2021-01-13 03:02:06.000 013 13980.21 123.56 54920.66 88888.00 2021-01-13 03:02:07.000 013 13980.27 123.85 54920.65 88888.00 2021-01-13 03:02:08.000 013 13980.85 123.81 54920.74 88888.00 2021-01-13 03:02:09.000 013 13980.23 123.50 54920.90 88888.00 2021-01-13 03:02:10.000 013 13983.12 126.68 54917.78 88888.00 2021-01-13 03:02:11.000 013 13980.16 123.54 54920.91 88888.00 2021-01-13 03:02:12.000 013 13980.13 123.83 54916.19 88888.00 2021-01-13 03:02:13.000 013 13983.27 126.68 54917.64 88888.00 2021-01-13 03:02:14.000 013 13980.66 123.56 54920.87 88888.00 2021-01-13 03:02:15.000 013 13980.02 123.56 54920.99 88888.00 2021-01-13 03:02:16.000 013 13979.95 123.68 54920.66 88888.00 2021-01-13 03:02:17.000 013 13980.09 123.59 54920.81 88888.00 2021-01-13 03:02:18.000 013 13980.59 126.61 54917.45 88888.00 2021-01-13 03:02:19.000 013 13981.94 123.38 54920.84 88888.00 2021-01-13 03:02:20.000 013 13979.90 123.45 54920.81 88888.00 2021-01-13 03:02:21.000 013 13980.04 123.37 54920.38 88888.00 2021-01-13 03:02:22.000 013 13980.03 123.35 54920.81 88888.00 2021-01-13 03:02:23.000 013 13980.06 123.51 54920.66 88888.00 2021-01-13 03:02:24.000 013 13980.44 123.41 54920.80 88888.00 2021-01-13 03:02:25.000 013 13979.78 123.36 54920.75 88888.00 2021-01-13 03:02:26.000 013 13979.56 123.39 54920.79 88888.00 2021-01-13 03:02:27.000 013 13979.96 123.35 54920.67 88888.00 2021-01-13 03:02:28.000 013 13979.84 123.81 54920.70 88888.00 2021-01-13 03:02:29.000 013 13979.71 123.44 54920.63 88888.00 2021-01-13 03:02:30.000 013 13979.77 123.42 54920.76 88888.00 2021-01-13 03:02:31.000 013 13980.18 123.58 54920.62 88888.00 2021-01-13 03:02:32.000 013 13979.68 123.50 54920.60 88888.00 2021-01-13 03:02:33.000 013 13980.14 124.12 54920.34 88888.00 2021-01-13 03:02:34.000 013 13979.81 123.71 54920.61 88888.00 2021-01-13 03:02:35.000 013 13979.86 123.61 54920.65 88888.00 2021-01-13 03:02:36.000 013 13979.88 123.50 54920.60 88888.00 2021-01-13 03:02:37.000 013 13979.89 123.74 54920.71 88888.00 2021-01-13 03:02:38.000 013 13979.69 123.51 54920.64 88888.00 2021-01-13 03:02:39.000 013 13979.79 123.70 54920.71 88888.00 2021-01-13 03:02:40.000 013 13980.25 123.84 54920.72 88888.00 2021-01-13 03:02:41.000 013 13979.74 123.69 54920.85 88888.00 2021-01-13 03:02:42.000 013 13979.62 123.81 54920.74 88888.00 2021-01-13 03:02:43.000 013 13982.80 127.09 54917.46 88888.00 2021-01-13 03:02:44.000 013 13979.81 123.81 54920.63 88888.00 2021-01-13 03:02:45.000 013 13980.04 123.84 54920.64 88888.00 2021-01-13 03:02:46.000 013 13980.04 123.75 54920.55 88888.00 2021-01-13 03:02:47.000 013 13979.68 123.75 54920.61 88888.00 2021-01-13 03:02:48.000 013 13980.47 124.07 54920.53 88888.00 2021-01-13 03:02:49.000 013 13979.96 126.70 54917.45 88888.00 2021-01-13 03:02:50.000 013 13981.28 123.63 54920.65 88888.00 2021-01-13 03:02:51.000 013 13979.47 123.48 54920.66 88888.00 2021-01-13 03:02:52.000 013 13979.73 123.54 54920.54 88888.00 2021-01-13 03:02:53.000 013 13979.83 123.52 54920.45 88888.00 2021-01-13 03:02:54.000 013 13979.70 123.52 54920.50 88888.00 2021-01-13 03:02:55.000 013 13979.52 123.49 54920.63 88888.00 2021-01-13 03:02:56.000 013 13979.42 123.31 54920.71 88888.00 2021-01-13 03:02:57.000 013 13979.61 123.52 54920.57 88888.00 2021-01-13 03:02:58.000 013 13979.63 123.49 54920.76 88888.00 2021-01-13 03:02:59.000 013 13979.59 123.39 54920.42 88888.00 2021-01-13 03:03:00.000 013 13978.93 123.31 54920.51 88888.00 2021-01-13 03:03:01.000 013 13979.19 123.13 54920.68 88888.00 2021-01-13 03:03:02.000 013 13979.24 123.04 54920.49 88888.00 2021-01-13 03:03:03.000 013 13979.18 123.49 54920.34 88888.00 2021-01-13 03:03:04.000 013 13978.98 123.09 54920.46 88888.00 2021-01-13 03:03:05.000 013 13978.99 123.26 54920.34 88888.00 2021-01-13 03:03:06.000 013 13979.12 123.73 54920.45 88888.00 2021-01-13 03:03:07.000 013 13979.39 123.18 54920.38 88888.00 2021-01-13 03:03:08.000 013 13979.25 123.38 54920.41 88888.00 2021-01-13 03:03:09.000 013 13979.25 123.21 54920.41 88888.00 2021-01-13 03:03:10.000 013 13979.27 123.28 54920.35 88888.00 2021-01-13 03:03:11.000 013 13978.99 127.76 54915.86 88888.00 2021-01-13 03:03:12.000 013 13982.14 126.61 54919.06 88888.00 2021-01-13 03:03:13.000 013 13979.06 123.39 54920.33 88888.00 2021-01-13 03:03:14.000 013 13978.95 123.52 54920.43 88888.00 2021-01-13 03:03:15.000 013 13979.35 123.51 54920.34 88888.00 2021-01-13 03:03:16.000 013 13979.08 123.44 54920.31 88888.00 2021-01-13 03:03:17.000 013 13981.17 126.52 54917.30 88888.00 2021-01-13 03:03:18.000 013 13979.47 123.66 54920.16 88888.00 2021-01-13 03:03:19.000 013 13979.35 123.54 54920.41 88888.00 2021-01-13 03:03:20.000 013 13978.98 123.76 54920.28 88888.00 2021-01-13 03:03:21.000 013 13979.15 123.72 54920.41 88888.00 2021-01-13 03:03:22.000 013 13979.09 123.60 54920.34 88888.00 2021-01-13 03:03:23.000 013 13979.02 123.59 54920.14 88888.00 2021-01-13 03:03:24.000 013 13979.23 123.67 54920.37 88888.00 2021-01-13 03:03:25.000 013 13979.13 123.73 54920.33 88888.00 2021-01-13 03:03:26.000 013 13979.01 123.68 54920.34 88888.00 2021-01-13 03:03:27.000 013 13979.17 123.71 54920.44 88888.00 2021-01-13 03:03:28.000 013 13979.50 124.29 54920.28 88888.00 2021-01-13 03:03:29.000 013 13979.35 123.75 54920.27 88888.00 2021-01-13 03:03:30.000 013 13979.18 123.60 54920.34 88888.00 2021-01-13 03:03:31.000 013 13978.97 123.63 54920.30 88888.00 2021-01-13 03:03:32.000 013 13979.10 123.34 54920.41 88888.00 2021-01-13 03:03:33.000 013 13979.39 123.64 54920.39 88888.00 2021-01-13 03:03:34.000 013 13979.00 123.58 54920.29 88888.00 2021-01-13 03:03:35.000 013 13979.11 123.67 54920.32 88888.00 2021-01-13 03:03:36.000 013 13978.89 123.54 54920.49 88888.00 2021-01-13 03:03:37.000 013 13979.02 123.63 54920.37 88888.00 2021-01-13 03:03:38.000 013 13978.85 123.48 54920.29 88888.00 2021-01-13 03:03:39.000 013 13979.07 123.57 54920.29 88888.00 2021-01-13 03:03:40.000 013 13978.97 123.57 54920.32 88888.00 2021-01-13 03:03:41.000 013 13978.95 123.38 54920.51 88888.00 2021-01-13 03:03:42.000 013 13981.97 126.57 54917.46 88888.00 2021-01-13 03:03:43.000 013 13978.92 123.41 54920.32 88888.00 2021-01-13 03:03:44.000 013 13978.77 123.45 54920.19 88888.00 2021-01-13 03:03:45.000 013 13979.61 123.52 54920.30 88888.00 2021-01-13 03:03:46.000 013 13978.73 123.44 54920.52 88888.00 2021-01-13 03:03:47.000 013 13981.94 126.52 54917.24 88888.00 2021-01-13 03:03:48.000 013 13978.98 124.44 54920.42 88888.00 2021-01-13 03:03:49.000 013 13979.27 123.52 54920.33 88888.00 2021-01-13 03:03:50.000 013 13979.26 123.44 54920.41 88888.00 2021-01-13 03:03:51.000 013 13978.88 123.31 54920.60 88888.00 2021-01-13 03:03:52.000 013 13978.73 123.47 54920.47 88888.00 2021-01-13 03:03:53.000 013 13978.78 123.64 54920.36 88888.00 2021-01-13 03:03:54.000 013 13978.93 123.48 54920.46 88888.00 2021-01-13 03:03:55.000 013 13978.99 123.52 54920.46 88888.00 2021-01-13 03:03:56.000 013 13979.02 123.45 54920.59 88888.00 2021-01-13 03:03:57.000 013 13978.96 123.54 54920.41 88888.00 2021-01-13 03:03:58.000 013 13979.02 123.47 54920.41 88888.00 2021-01-13 03:03:59.000 013 13979.07 123.66 54920.53 88888.00 2021-01-13 03:04:00.000 013 13979.40 124.26 54920.12 88888.00 2021-01-13 03:04:01.000 013 13979.03 123.69 54920.65 88888.00 2021-01-13 03:04:02.000 013 13979.42 123.55 54920.56 88888.00 2021-01-13 03:04:03.000 013 13978.96 123.69 54920.50 88888.00 2021-01-13 03:04:04.000 013 13978.89 123.88 54920.48 88888.00 2021-01-13 03:04:05.000 013 13979.13 124.02 54920.15 88888.00 2021-01-13 03:04:06.000 013 13979.22 123.81 54920.47 88888.00 2021-01-13 03:04:07.000 013 13978.97 123.94 54920.44 88888.00 2021-01-13 03:04:08.000 013 13979.01 123.79 54920.55 88888.00 2021-01-13 03:04:09.000 013 13978.98 123.87 54920.44 88888.00 2021-01-13 03:04:10.000 013 13978.97 124.15 54920.60 88888.00 2021-01-13 03:04:11.000 013 13979.20 123.82 54920.52 88888.00 2021-01-13 03:04:12.000 013 13983.24 128.24 54917.19 88888.00 2021-01-13 03:04:13.000 013 13981.81 125.02 54920.40 88888.00 2021-01-13 03:04:14.000 013 13979.21 123.78 54920.47 88888.00 2021-01-13 03:04:15.000 013 13978.99 123.84 54920.49 88888.00 2021-01-13 03:04:16.000 013 13978.95 124.04 54920.57 88888.00 2021-01-13 03:04:17.000 013 13979.29 123.53 54920.48 88888.00 2021-01-13 03:04:18.000 013 13981.84 126.71 54917.43 88888.00 2021-01-13 03:04:19.000 013 13979.35 123.76 54920.65 88888.00 2021-01-13 03:04:20.000 013 13979.20 123.81 54920.44 88888.00 2021-01-13 03:04:21.000 013 13979.16 123.85 54920.45 88888.00 2021-01-13 03:04:22.000 013 13979.31 124.08 54920.33 88888.00 2021-01-13 03:04:23.000 013 13978.64 123.69 54920.68 88888.00 2021-01-13 03:04:24.000 013 13979.14 123.81 54920.50 88888.00 2021-01-13 03:04:25.000 013 13979.58 123.97 54920.53 88888.00 2021-01-13 03:04:26.000 013 13979.01 123.81 54920.58 88888.00 2021-01-13 03:04:27.000 013 13979.20 123.80 54920.68 88888.00 2021-01-13 03:04:28.000 013 13978.93 123.65 54920.72 88888.00 2021-01-13 03:04:29.000 013 13979.04 123.79 54920.49 88888.00 2021-01-13 03:04:30.000 013 13978.99 123.87 54920.50 88888.00 2021-01-13 03:04:31.000 013 13978.97 123.81 54920.66 88888.00 2021-01-13 03:04:32.000 013 13979.08 123.75 54920.60 88888.00 2021-01-13 03:04:33.000 013 13978.76 124.00 54920.64 88888.00 2021-01-13 03:04:34.000 013 13979.02 123.90 54920.52 88888.00 2021-01-13 03:04:35.000 013 13978.90 123.88 54920.41 88888.00 2021-01-13 03:04:36.000 013 13978.87 124.02 54920.66 88888.00 2021-01-13 03:04:37.000 013 13978.85 124.11 54920.53 88888.00 2021-01-13 03:04:38.000 013 13978.88 123.85 54920.33 88888.00 2021-01-13 03:04:39.000 013 13979.11 123.75 54920.63 88888.00 2021-01-13 03:04:40.000 013 13979.27 123.78 54920.47 88888.00 2021-01-13 03:04:41.000 013 13979.33 124.09 54920.66 88888.00 2021-01-13 03:04:42.000 013 13978.92 123.76 54920.55 88888.00 2021-01-13 03:04:43.000 013 13979.00 123.65 54917.14 88888.00 2021-01-13 03:04:44.000 013 13982.04 125.44 54920.45 88888.00 2021-01-13 03:04:45.000 013 13978.89 123.80 54920.35 88888.00 2021-01-13 03:04:46.000 013 13978.77 123.75 54920.49 88888.00 2021-01-13 03:04:47.000 013 13978.91 123.75 54920.47 88888.00 2021-01-13 03:04:48.000 013 13978.63 123.91 54919.84 88888.00 2021-01-13 03:04:49.000 013 13981.62 126.65 54917.56 88888.00 2021-01-13 03:04:50.000 013 13979.27 124.20 54919.99 88888.00 2021-01-13 03:04:51.000 013 13979.05 124.17 54920.03 88888.00 2021-01-13 03:04:52.000 013 13979.28 124.01 54920.02 88888.00 2021-01-13 03:04:53.000 013 13979.08 123.97 54920.00 88888.00 2021-01-13 03:04:54.000 013 13979.24 123.97 54920.07 88888.00 2021-01-13 03:04:55.000 013 13979.14 124.07 54919.96 88888.00 2021-01-13 03:04:56.000 013 13979.53 124.06 54920.03 88888.00 2021-01-13 03:04:57.000 013 13979.62 124.03 54919.96 88888.00 2021-01-13 03:04:58.000 013 13979.00 123.91 54920.09 88888.00 2021-01-13 03:04:59.000 013 13979.08 123.93 54919.98 88888.00 2021-01-13 03:05:00.000 013 13979.14 124.58 54920.03 88888.00 2021-01-13 03:05:01.000 013 13979.13 124.03 54920.05 88888.00 2021-01-13 03:05:02.000 013 13979.13 124.02 54920.09 88888.00 2021-01-13 03:05:03.000 013 13979.08 123.94 54920.27 88888.00 2021-01-13 03:05:04.000 013 13979.26 123.94 54920.09 88888.00 2021-01-13 03:05:05.000 013 13979.37 124.14 54920.03 88888.00 2021-01-13 03:05:06.000 013 13979.14 123.79 54920.10 88888.00 2021-01-13 03:05:07.000 013 13980.17 127.15 54916.99 88888.00 2021-01-13 03:05:08.000 013 13980.89 124.02 54920.06 88888.00 2021-01-13 03:05:09.000 013 13979.34 124.27 54916.94 88888.00 2021-01-13 03:05:10.000 013 13982.24 127.19 54917.01 88888.00 2021-01-13 03:05:11.000 013 13979.40 124.21 54920.17 88888.00 2021-01-13 03:05:12.000 013 13979.04 124.16 54920.18 88888.00 2021-01-13 03:05:13.000 013 13979.34 124.03 54920.17 88888.00 2021-01-13 03:05:14.000 013 13979.40 123.97 54920.32 88888.00 2021-01-13 03:05:15.000 013 13980.91 127.09 54917.09 88888.00 2021-01-13 03:05:16.000 013 13979.43 123.86 54920.16 88888.00 2021-01-13 03:05:17.000 013 13979.22 124.07 54920.07 88888.00 2021-01-13 03:05:18.000 013 13979.25 124.01 54920.31 88888.00 2021-01-13 03:05:19.000 013 13979.33 123.97 54920.13 88888.00 2021-01-13 03:05:20.000 013 13982.18 127.12 54917.07 88888.00 2021-01-13 03:05:21.000 013 13979.19 124.06 54920.21 88888.00 2021-01-13 03:05:22.000 013 13979.20 123.89 54919.86 88888.00 2021-01-13 03:05:23.000 013 13979.23 123.77 54920.24 88888.00 2021-01-13 03:05:24.000 013 13979.27 123.88 54920.31 88888.00 2021-01-13 03:05:25.000 013 13979.28 124.12 54920.06 88888.00 2021-01-13 03:05:26.000 013 13979.17 123.56 54920.56 88888.00 2021-01-13 03:05:27.000 013 13978.78 123.50 54920.38 88888.00 2021-01-13 03:05:28.000 013 13978.70 123.56 54920.63 88888.00 2021-01-13 03:05:29.000 013 13978.83 123.44 54920.53 88888.00 2021-01-13 03:05:30.000 013 13978.72 123.57 54920.34 88888.00 2021-01-13 03:05:31.000 013 13978.89 123.56 54920.56 88888.00 2021-01-13 03:05:32.000 013 13978.33 123.59 54920.40 88888.00 2021-01-13 03:05:33.000 013 13978.64 123.45 54920.64 88888.00 2021-01-13 03:05:34.000 013 13978.70 123.38 54920.50 88888.00 2021-01-13 03:05:35.000 013 13981.42 126.52 54917.41 88888.00 2021-01-13 03:05:36.000 013 13978.95 123.51 54920.51 88888.00 2021-01-13 03:05:37.000 013 13979.20 123.48 54920.44 88888.00 2021-01-13 03:05:38.000 013 13978.70 123.41 54920.53 88888.00 2021-01-13 03:05:39.000 013 13978.88 123.39 54920.46 88888.00 2021-01-13 03:05:40.000 013 13978.57 126.46 54917.34 88888.00 2021-01-13 03:05:41.000 013 13980.37 123.88 54920.60 88888.00 2021-01-13 03:05:42.000 013 13978.64 123.76 54920.70 88888.00 2021-01-13 03:05:43.000 013 13978.53 123.61 54920.61 88888.00 2021-01-13 03:05:44.000 013 13978.98 123.42 54920.50 88888.00 2021-01-13 03:05:45.000 013 13978.68 123.47 54920.56 88888.00 2021-01-13 03:05:46.000 013 13979.11 123.68 54920.58 88888.00 2021-01-13 03:05:47.000 013 13979.45 123.52 54920.58 88888.00 2021-01-13 03:05:48.000 013 13978.90 123.58 54920.78 88888.00 2021-01-13 03:05:49.000 013 13978.89 123.43 54920.64 88888.00 2021-01-13 03:05:50.000 013 13978.84 123.83 54920.53 88888.00 2021-01-13 03:05:51.000 013 13979.22 123.94 54920.57 88888.00 2021-01-13 03:05:52.000 013 13978.83 124.26 54920.41 88888.00 2021-01-13 03:05:53.000 013 13979.08 123.73 54920.53 88888.00 2021-01-13 03:05:54.000 013 13979.37 123.94 54920.58 88888.00 2021-01-13 03:05:55.000 013 13978.95 123.94 54920.21 88888.00 2021-01-13 03:05:56.000 013 13979.07 123.90 54920.50 88888.00 2021-01-13 03:05:57.000 013 13978.75 124.03 54920.67 88888.00 2021-01-13 03:05:58.000 013 13979.52 123.87 54920.87 88888.00 2021-01-13 03:05:59.000 013 13979.50 124.16 54920.74 88888.00 2021-01-13 03:06:00.000 013 13982.36 126.96 54917.53 88888.00 2021-01-13 03:06:01.000 013 13978.95 123.81 54920.68 88888.00 2021-01-13 03:06:02.000 013 13979.81 123.82 54920.66 88888.00 2021-01-13 03:06:03.000 013 13979.34 123.81 54920.85 88888.00 2021-01-13 03:06:04.000 013 13979.30 123.71 54920.65 88888.00 2021-01-13 03:06:05.000 013 13979.30 123.77 54920.60 88888.00 2021-01-13 03:06:06.000 013 13982.10 126.88 54917.48 88888.00 2021-01-13 03:06:07.000 013 13979.12 123.88 54920.53 88888.00 2021-01-13 03:06:08.000 013 13979.48 123.79 54920.66 88888.00 2021-01-13 03:06:09.000 013 13979.42 123.69 54920.67 88888.00 2021-01-13 03:06:10.000 013 13979.56 123.84 54920.64 88888.00 2021-01-13 03:06:11.000 013 13979.74 123.71 54920.68 88888.00 2021-01-13 03:06:12.000 013 13979.83 124.09 54920.67 88888.00 2021-01-13 03:06:13.000 013 13979.27 123.82 54920.40 88888.00 2021-01-13 03:06:14.000 013 13979.39 123.77 54920.68 88888.00 2021-01-13 03:06:15.000 013 13979.25 124.02 54920.81 88888.00 2021-01-13 03:06:16.000 013 13979.65 123.66 54920.73 88888.00 2021-01-13 03:06:17.000 013 13979.42 123.58 54920.67 88888.00 2021-01-13 03:06:18.000 013 13979.39 123.63 54920.58 88888.00 2021-01-13 03:06:19.000 013 13979.04 123.59 54920.56 88888.00 2021-01-13 03:06:20.000 013 13979.20 123.44 54920.32 88888.00 2021-01-13 03:06:21.000 013 13979.20 123.55 54920.66 88888.00 2021-01-13 03:06:22.000 013 13979.85 123.70 54920.69 88888.00 2021-01-13 03:06:23.000 013 13979.26 123.56 54920.67 88888.00 2021-01-13 03:06:24.000 013 13979.29 123.88 54920.77 88888.00 2021-01-13 03:06:25.000 013 13979.17 123.44 54920.52 88888.00 2021-01-13 03:06:26.000 013 13979.05 123.55 54920.76 88888.00 2021-01-13 03:06:27.000 013 13979.33 123.67 54920.59 88888.00 2021-01-13 03:06:28.000 013 13979.24 123.52 54920.58 88888.00 2021-01-13 03:06:29.000 013 13979.72 123.68 54920.77 88888.00 2021-01-13 03:06:30.000 013 13979.41 123.56 54920.88 88888.00 2021-01-13 03:06:31.000 013 13982.61 126.85 54917.77 88888.00 2021-01-13 03:06:32.000 013 13980.07 123.84 54920.71 88888.00 2021-01-13 03:06:33.000 013 13979.53 123.77 54920.77 88888.00 2021-01-13 03:06:34.000 013 13979.22 123.86 54920.83 88888.00 2021-01-13 03:06:35.000 013 13979.43 123.69 54920.97 88888.00 2021-01-13 03:06:36.000 013 13982.64 126.85 54917.66 88888.00 2021-01-13 03:06:37.000 013 13979.21 123.99 54920.66 88888.00 2021-01-13 03:06:38.000 013 13979.29 123.88 54920.97 88888.00 2021-01-13 03:06:39.000 013 13979.43 123.86 54920.76 88888.00 2021-01-13 03:06:40.000 013 13979.41 123.88 54920.96 88888.00 2021-01-13 03:06:41.000 013 13979.55 123.86 54920.76 88888.00 2021-01-13 03:06:42.000 013 13979.64 123.88 54920.68 88888.00 2021-01-13 03:06:43.000 013 13979.65 123.77 54920.86 88888.00 2021-01-13 03:06:44.000 013 13979.52 124.25 54920.85 88888.00 2021-01-13 03:06:45.000 013 13979.51 123.81 54920.65 88888.00 2021-01-13 03:06:46.000 013 13979.43 123.82 54920.83 88888.00 2021-01-13 03:06:47.000 013 13980.39 128.38 54916.90 88888.00 2021-01-13 03:06:48.000 013 13982.57 126.90 54920.75 88888.00 2021-01-13 03:06:49.000 013 13979.52 123.93 54920.81 88888.00 2021-01-13 03:06:50.000 013 13979.58 123.64 54920.78 88888.00 2021-01-13 03:06:51.000 013 13979.51 123.62 54920.61 88888.00 2021-01-13 03:06:52.000 013 13979.73 123.77 54920.70 88888.00 2021-01-13 03:06:53.000 013 13980.79 126.69 54917.79 88888.00 2021-01-13 03:06:54.000 013 13980.81 123.94 54920.85 88888.00 2021-01-13 03:06:55.000 013 13979.33 123.86 54921.04 88888.00 2021-01-13 03:06:56.000 013 13979.38 123.41 54920.83 88888.00 2021-01-13 03:06:57.000 013 13979.93 123.60 54920.77 88888.00 2021-01-13 03:06:58.000 013 13979.59 123.48 54920.91 88888.00 2021-01-13 03:06:59.000 013 13979.46 123.43 54920.70 88888.00 2021-01-13 03:07:00.000 013 13979.20 123.40 54920.67 88888.00 2021-01-13 03:07:01.000 013 13979.39 123.47 54920.86 88888.00 2021-01-13 03:07:02.000 013 13979.96 123.65 54920.45 88888.00 2021-01-13 03:07:03.000 013 13979.42 123.45 54920.87 88888.00 2021-01-13 03:07:04.000 013 13979.27 123.40 54920.79 88888.00 2021-01-13 03:07:05.000 013 13979.20 123.34 54920.73 88888.00 2021-01-13 03:07:06.000 013 13979.58 123.32 54920.79 88888.00 2021-01-13 03:07:07.000 013 13979.43 123.51 54920.76 88888.00 2021-01-13 03:07:08.000 013 13979.39 123.47 54920.66 88888.00 2021-01-13 03:07:09.000 013 13979.28 123.67 54920.74 88888.00 2021-01-13 03:07:10.000 013 13979.32 123.44 54920.89 88888.00 2021-01-13 03:07:11.000 013 13979.65 123.56 54920.89 88888.00 2021-01-13 03:07:12.000 013 13980.01 123.94 54920.69 88888.00 2021-01-13 03:07:13.000 013 13979.49 123.62 54920.72 88888.00 2021-01-13 03:07:14.000 013 13979.33 123.69 54920.72 88888.00 2021-01-13 03:07:15.000 013 13979.47 123.58 54920.69 88888.00 2021-01-13 03:07:16.000 013 13979.14 123.69 54920.85 88888.00 2021-01-13 03:07:17.000 013 13979.45 124.23 54920.69 88888.00 2021-01-13 03:07:18.000 013 13982.56 126.81 54917.83 88888.00 2021-01-13 03:07:19.000 013 13980.00 123.73 54920.82 88888.00 2021-01-13 03:07:20.000 013 13979.39 123.59 54921.07 88888.00 2021-01-13 03:07:21.000 013 13979.52 123.86 54920.90 88888.00 2021-01-13 03:07:22.000 013 13979.65 123.92 54920.80 88888.00 2021-01-13 03:07:23.000 013 13979.84 123.78 54920.72 88888.00 2021-01-13 03:07:24.000 013 13981.21 126.76 54917.84 88888.00 2021-01-13 03:07:25.000 013 13980.02 123.69 54920.97 88888.00 2021-01-13 03:07:26.000 013 13979.84 123.76 54920.86 88888.00 2021-01-13 03:07:27.000 013 13979.49 123.88 54920.02 88888.00 2021-01-13 03:07:28.000 013 13979.58 124.04 54920.68 88888.00 2021-01-13 03:07:29.000 013 13979.45 124.07 54920.86 88888.00 2021-01-13 03:07:30.000 013 13979.51 124.12 54921.03 88888.00 2021-01-13 03:07:31.000 013 13979.42 123.61 54920.79 88888.00 2021-01-13 03:07:32.000 013 13979.25 123.81 54920.81 88888.00 2021-01-13 03:07:33.000 013 13979.35 123.63 54920.88 88888.00 2021-01-13 03:07:34.000 013 13979.59 124.10 54920.73 88888.00 2021-01-13 03:07:35.000 013 13979.33 123.69 54920.67 88888.00 2021-01-13 03:07:36.000 013 13979.46 123.96 54917.03 88888.00 2021-01-13 03:07:37.000 013 13982.24 126.84 54917.60 88888.00 2021-01-13 03:07:38.000 013 13979.11 123.82 54920.85 88888.00 2021-01-13 03:07:39.000 013 13979.33 123.62 54920.79 88888.00 2021-01-13 03:07:40.000 013 13979.23 123.75 54920.78 88888.00 2021-01-13 03:07:41.000 013 13979.31 123.73 54920.69 88888.00 2021-01-13 03:07:42.000 013 13982.11 126.68 54917.70 88888.00 2021-01-13 03:07:43.000 013 13979.32 123.66 54920.80 88888.00 2021-01-13 03:07:44.000 013 13979.12 123.56 54920.71 88888.00 2021-01-13 03:07:45.000 013 13979.27 123.30 54920.79 88888.00 2021-01-13 03:07:46.000 013 13979.11 123.50 54920.68 88888.00 2021-01-13 03:07:47.000 013 13978.87 123.59 54920.62 88888.00 2021-01-13 03:07:48.000 013 13979.15 123.49 54920.72 88888.00 2021-01-13 03:07:49.000 013 13979.20 123.88 54920.66 88888.00 2021-01-13 03:07:50.000 013 13979.11 123.46 54920.72 88888.00 2021-01-13 03:07:51.000 013 13979.35 123.56 54920.71 88888.00 2021-01-13 03:07:52.000 013 13979.03 124.15 54920.23 88888.00 2021-01-13 03:07:53.000 013 13979.61 123.44 54920.81 88888.00 2021-01-13 03:07:54.000 013 13979.48 123.45 54920.60 88888.00 2021-01-13 03:07:55.000 013 13982.16 126.43 54917.64 88888.00 2021-01-13 03:07:56.000 013 13979.54 123.49 54920.82 88888.00 2021-01-13 03:07:57.000 013 13979.29 123.65 54920.69 88888.00 2021-01-13 03:07:58.000 013 13978.89 123.66 54920.76 88888.00 2021-01-13 03:07:59.000 013 13979.90 123.69 54920.79 88888.00 2021-01-13 03:08:00.000 013 13979.27 123.42 54920.78 88888.00 2021-01-13 03:08:01.000 013 13979.52 123.85 54920.35 88888.00 2021-01-13 03:08:02.000 013 13979.13 123.43 54920.75 88888.00 2021-01-13 03:08:03.000 013 13979.25 123.53 54920.69 88888.00 2021-01-13 03:08:04.000 013 13979.24 123.44 54920.62 88888.00 2021-01-13 03:08:05.000 013 13979.40 123.37 54920.89 88888.00 2021-01-13 03:08:06.000 013 13979.14 123.85 54920.73 88888.00 2021-01-13 03:08:07.000 013 13978.93 123.54 54920.94 88888.00 2021-01-13 03:08:08.000 013 13979.10 123.71 54920.88 88888.00 2021-01-13 03:08:09.000 013 13979.41 123.69 54920.72 88888.00 2021-01-13 03:08:10.000 013 13978.94 126.38 54917.96 88888.00 2021-01-13 03:08:11.000 013 13980.78 123.57 54920.73 88888.00 2021-01-13 03:08:12.000 013 13979.16 123.40 54920.72 88888.00 2021-01-13 03:08:13.000 013 13979.02 123.76 54920.82 88888.00 2021-01-13 03:08:14.000 013 13979.17 123.69 54920.86 88888.00 2021-01-13 03:08:15.000 013 13979.12 123.66 54920.81 88888.00 2021-01-13 03:08:16.000 013 13980.90 126.65 54917.35 88888.00 2021-01-13 03:08:17.000 013 13979.14 123.82 54920.56 88888.00 2021-01-13 03:08:18.000 013 13979.00 123.80 54920.56 88888.00 2021-01-13 03:08:19.000 013 13979.27 123.74 54920.59 88888.00 2021-01-13 03:08:20.000 013 13979.11 123.69 54920.78 88888.00 2021-01-13 03:08:21.000 013 13978.95 123.86 54919.88 88888.00 2021-01-13 03:08:22.000 013 13979.00 123.72 54920.52 88888.00 2021-01-13 03:08:23.000 013 13978.87 123.69 54920.71 88888.00 2021-01-13 03:08:24.000 013 13979.53 123.97 54920.68 88888.00 2021-01-13 03:08:25.000 013 13979.14 123.75 54920.72 88888.00 2021-01-13 03:08:26.000 013 13979.14 123.68 54920.41 88888.00 2021-01-13 03:08:27.000 013 13979.22 123.52 54920.47 88888.00 2021-01-13 03:08:28.000 013 13978.95 123.62 54920.59 88888.00 2021-01-13 03:08:29.000 013 13979.03 123.73 54920.57 88888.00 2021-01-13 03:08:30.000 013 13981.94 126.82 54917.50 88888.00 2021-01-13 03:08:31.000 013 13978.88 123.51 54920.28 88888.00 2021-01-13 03:08:32.000 013 13978.89 124.02 54920.37 88888.00 2021-01-13 03:08:33.000 013 13979.19 123.41 54920.60 88888.00 2021-01-13 03:08:34.000 013 13979.56 123.50 54920.59 88888.00 2021-01-13 03:08:35.000 013 13981.90 126.58 54917.70 88888.00 2021-01-13 03:08:36.000 013 13979.06 123.56 54920.67 88888.00 2021-01-13 03:08:37.000 013 13978.99 123.33 54920.68 88888.00 2021-01-13 03:08:38.000 013 13979.06 123.49 54920.73 88888.00 2021-01-13 03:08:39.000 013 13978.57 123.51 54920.60 88888.00 2021-01-13 03:08:40.000 013 13978.88 123.35 54920.78 88888.00 2021-01-13 03:08:41.000 013 13978.94 123.35 54920.73 88888.00 2021-01-13 03:08:42.000 013 13979.27 123.23 54920.88 88888.00 2021-01-13 03:08:43.000 013 13978.93 123.36 54920.65 88888.00 2021-01-13 03:08:44.000 013 13979.52 123.39 54920.64 88888.00 2021-01-13 03:08:45.000 013 13979.04 123.34 54920.69 88888.00 2021-01-13 03:08:46.000 013 13979.27 123.35 54920.69 88888.00 2021-01-13 03:08:47.000 013 13981.84 126.36 54917.70 88888.00 2021-01-13 03:08:48.000 013 13978.96 123.45 54920.69 88888.00 2021-01-13 03:08:49.000 013 13978.98 123.43 54920.50 88888.00 2021-01-13 03:08:50.000 013 13979.36 123.43 54920.56 88888.00 2021-01-13 03:08:51.000 013 13979.42 123.37 54920.70 88888.00 2021-01-13 03:08:52.000 013 13978.81 123.40 54920.68 88888.00 2021-01-13 03:08:53.000 013 13978.95 123.55 54920.47 88888.00 2021-01-13 03:08:54.000 013 13978.91 123.46 54920.68 88888.00 2021-01-13 03:08:55.000 013 13979.00 123.49 54920.77 88888.00 2021-01-13 03:08:56.000 013 13978.80 123.31 54920.75 88888.00 2021-01-13 03:08:57.000 013 13978.95 123.34 54920.86 88888.00 2021-01-13 03:08:58.000 013 13978.99 123.33 54920.82 88888.00 2021-01-13 03:08:59.000 013 13979.08 123.59 54920.68 88888.00 2021-01-13 03:09:00.000 013 13979.00 123.37 54920.80 88888.00 2021-01-13 03:09:01.000 013 13979.27 123.49 54920.72 88888.00 2021-01-13 03:09:02.000 013 13979.08 126.57 54917.68 88888.00 2021-01-13 03:09:03.000 013 13980.60 123.37 54920.72 88888.00 2021-01-13 03:09:04.000 013 13978.95 124.05 54920.69 88888.00 2021-01-13 03:09:05.000 013 13978.87 123.58 54920.66 88888.00 2021-01-13 03:09:06.000 013 13979.29 123.63 54920.26 88888.00 2021-01-13 03:09:07.000 013 13978.93 123.53 54920.74 88888.00 2021-01-13 03:09:08.000 013 13981.53 126.47 54917.63 88888.00 2021-01-13 03:09:09.000 013 13978.89 123.62 54920.57 88888.00 2021-01-13 03:09:10.000 013 13979.51 123.49 54920.40 88888.00 2021-01-13 03:09:11.000 013 13979.03 123.48 54920.53 88888.00 2021-01-13 03:09:12.000 013 13978.58 123.35 54920.58 88888.00 2021-01-13 03:09:13.000 013 13978.95 123.39 54920.80 88888.00 2021-01-13 03:09:14.000 013 13978.69 123.56 54920.61 88888.00 2021-01-13 03:09:15.000 013 13978.53 123.49 54920.69 88888.00 2021-01-13 03:09:16.000 013 13978.68 123.36 54920.67 88888.00 2021-01-13 03:09:17.000 013 13978.73 123.17 54920.65 88888.00 2021-01-13 03:09:18.000 013 13978.82 123.34 54920.76 88888.00 2021-01-13 03:09:19.000 013 13979.04 122.99 54920.70 88888.00 2021-01-13 03:09:20.000 013 13978.61 123.75 54920.79 88888.00 2021-01-13 03:09:21.000 013 13979.05 123.31 54920.68 88888.00 2021-01-13 03:09:22.000 013 13978.45 123.32 54920.55 88888.00 2021-01-13 03:09:23.000 013 13978.78 123.30 54920.66 88888.00 2021-01-13 03:09:24.000 013 13978.70 123.44 54920.63 88888.00 2021-01-13 03:09:25.000 013 13978.80 123.48 54920.42 88888.00 2021-01-13 03:09:26.000 013 13978.56 123.30 54920.72 88888.00 2021-01-13 03:09:27.000 013 13978.58 123.15 54920.48 88888.00 2021-01-13 03:09:28.000 013 13981.75 126.23 54917.71 88888.00 2021-01-13 03:09:29.000 013 13979.33 123.29 54920.72 88888.00 2021-01-13 03:09:30.000 013 13978.86 123.39 54920.74 88888.00 2021-01-13 03:09:31.000 013 13978.65 123.31 54920.56 88888.00 2021-01-13 03:09:32.000 013 13978.49 123.32 54920.54 88888.00 2021-01-13 03:09:33.000 013 13980.08 126.46 54917.57 88888.00 2021-01-13 03:09:34.000 013 13980.64 123.94 54920.49 88888.00 2021-01-13 03:09:35.000 013 13978.83 123.44 54920.80 88888.00 2021-01-13 03:09:36.000 013 13979.02 123.87 54920.64 88888.00 2021-01-13 03:09:37.000 013 13978.61 123.37 54920.71 88888.00 2021-01-13 03:09:38.000 013 13978.63 123.51 54920.65 88888.00 2021-01-13 03:09:39.000 013 13978.95 123.64 54920.56 88888.00 2021-01-13 03:09:40.000 013 13978.84 123.63 54920.70 88888.00 2021-01-13 03:09:41.000 013 13978.80 123.56 54920.65 88888.00 2021-01-13 03:09:42.000 013 13978.84 123.52 54920.72 88888.00 2021-01-13 03:09:43.000 013 13978.76 123.69 54920.75 88888.00 2021-01-13 03:09:44.000 013 13978.66 123.34 54921.15 88888.00 2021-01-13 03:09:45.000 013 13979.05 123.62 54920.81 88888.00 2021-01-13 03:09:46.000 013 13978.71 123.66 54920.60 88888.00 2021-01-13 03:09:47.000 013 13978.85 123.63 54920.77 88888.00 2021-01-13 03:09:48.000 013 13978.50 123.66 54920.66 88888.00 2021-01-13 03:09:49.000 013 13978.50 124.00 54920.71 88888.00 2021-01-13 03:09:50.000 013 13978.56 123.85 54920.60 88888.00 2021-01-13 03:09:51.000 013 13978.92 123.60 54920.46 88888.00 2021-01-13 03:09:52.000 013 13979.08 123.75 54920.47 88888.00 2021-01-13 03:09:53.000 013 13978.54 123.60 54920.42 88888.00 2021-01-13 03:09:54.000 013 13978.64 123.69 54920.60 88888.00 2021-01-13 03:09:55.000 013 13978.84 123.62 54920.57 88888.00 2021-01-13 03:09:56.000 013 13979.11 123.68 54920.65 88888.00 2021-01-13 03:09:57.000 013 13978.98 123.55 54920.72 88888.00 2021-01-13 03:09:58.000 013 13978.51 126.03 54917.49 88888.00 2021-01-13 03:09:59.000 013 13981.34 123.69 54920.60 88888.00 2021-01-13 03:10:00.000 013 13978.42 123.47 54920.58 88888.00 2021-01-13 03:10:01.000 013 13980.73 123.54 54920.69 88888.00 2021-01-13 03:10:02.000 013 13978.75 123.34 54920.79 88888.00 2021-01-13 03:10:03.000 013 13978.68 123.61 54920.84 88888.00 2021-01-13 03:10:04.000 013 13979.90 126.52 54917.58 88888.00 2021-01-13 03:10:05.000 013 13979.07 123.52 54920.66 88888.00 2021-01-13 03:10:06.000 013 13978.49 123.37 54920.63 88888.00 2021-01-13 03:10:07.000 013 13978.46 123.30 54920.79 88888.00 2021-01-13 03:10:08.000 013 13978.39 123.20 54920.34 88888.00 2021-01-13 03:10:09.000 013 13978.43 123.25 54920.42 88888.00 2021-01-13 03:10:10.000 013 13978.25 123.44 54920.67 88888.00 2021-01-13 03:10:11.000 013 13978.18 123.53 54920.66 88888.00 2021-01-13 03:10:12.000 013 13978.33 123.34 54920.83 88888.00 2021-01-13 03:10:13.000 013 13978.39 123.21 54920.54 88888.00 2021-01-13 03:10:14.000 013 13982.62 126.31 54917.49 88888.00 2021-01-13 03:10:15.000 013 13979.58 123.44 54920.47 88888.00 2021-01-13 03:10:16.000 013 13978.34 123.22 54920.58 88888.00 2021-01-13 03:10:17.000 013 13978.39 123.10 54920.66 88888.00 2021-01-13 03:10:18.000 013 13978.58 123.20 54920.70 88888.00 2021-01-13 03:10:19.000 013 13978.77 123.28 54920.51 88888.00 2021-01-13 03:10:20.000 013 13981.16 126.40 54917.51 88888.00 2021-01-13 03:10:21.000 013 13978.55 123.25 54920.51 88888.00 2021-01-13 03:10:22.000 013 13978.45 123.05 54920.68 88888.00 2021-01-13 03:10:23.000 013 13978.22 123.06 54920.50 88888.00 2021-01-13 03:10:24.000 013 13978.76 123.12 54920.32 88888.00 2021-01-13 03:10:25.000 013 13978.23 123.10 54920.50 88888.00 2021-01-13 03:10:26.000 013 13978.25 123.27 54920.49 88888.00 2021-01-13 03:10:27.000 013 13978.25 123.29 54920.62 88888.00 2021-01-13 03:10:28.000 013 13978.27 123.30 54920.48 88888.00 2021-01-13 03:10:29.000 013 13978.20 123.58 54920.02 88888.00 2021-01-13 03:10:30.000 013 13978.37 123.20 54920.57 88888.00 2021-01-13 03:10:31.000 013 13978.39 123.31 54920.61 88888.00 2021-01-13 03:10:32.000 013 13981.36 126.29 54917.42 88888.00 2021-01-13 03:10:33.000 013 13978.00 123.00 54920.47 88888.00 2021-01-13 03:10:34.000 013 13978.09 123.18 54920.25 88888.00 2021-01-13 03:10:35.000 013 13978.32 123.22 54920.24 88888.00 2021-01-13 03:10:36.000 013 13978.17 123.26 54920.20 88888.00 2021-01-13 03:10:37.000 013 13981.41 126.22 54917.36 88888.00 2021-01-13 03:10:38.000 013 13979.25 123.17 54920.27 88888.00 2021-01-13 03:10:39.000 013 13978.07 122.97 54920.35 88888.00 2021-01-13 03:10:40.000 013 13978.04 123.38 54920.28 88888.00 2021-01-13 03:10:41.000 013 13978.24 123.10 54920.27 88888.00 2021-01-13 03:10:42.000 013 13978.07 123.04 54920.36 88888.00 2021-01-13 03:10:43.000 013 13978.01 123.05 54920.47 88888.00 2021-01-13 03:10:44.000 013 13978.42 122.88 54920.55 88888.00 2021-01-13 03:10:45.000 013 13978.17 123.05 54920.52 88888.00 2021-01-13 03:10:46.000 013 13978.35 123.06 54920.34 88888.00 2021-01-13 03:10:47.000 013 13979.49 126.02 54917.34 88888.00 2021-01-13 03:10:48.000 013 13978.69 123.04 54920.38 88888.00 2021-01-13 03:10:49.000 013 13978.05 122.94 54920.47 88888.00 2021-01-13 03:10:50.000 013 13977.92 123.01 54920.33 88888.00 2021-01-13 03:10:51.000 013 13978.22 123.34 54920.39 88888.00 2021-01-13 03:10:52.000 013 13977.93 122.90 54920.53 88888.00 2021-01-13 03:10:53.000 013 13981.11 125.89 54917.35 88888.00 2021-01-13 03:10:54.000 013 13978.22 122.93 54920.50 88888.00 2021-01-13 03:10:55.000 013 13977.90 122.81 54920.34 88888.00 2021-01-13 03:10:56.000 013 13977.93 123.27 54920.37 88888.00 2021-01-13 03:10:57.000 013 13977.86 122.72 54920.50 88888.00 2021-01-13 03:10:58.000 013 13977.88 122.62 54920.41 88888.00 2021-01-13 03:10:59.000 013 13977.83 122.83 54920.56 88888.00 2021-01-13 03:11:00.000 013 13977.74 123.06 54920.30 88888.00 2021-01-13 03:11:01.000 013 13978.11 122.98 54919.64 88888.00 2021-01-13 03:11:02.000 013 13977.76 122.75 54920.46 88888.00 2021-01-13 03:11:03.000 013 13978.00 122.85 54920.24 88888.00 2021-01-13 03:11:04.000 013 13978.07 122.71 54920.22 88888.00 2021-01-13 03:11:05.000 013 13982.05 126.69 54917.38 88888.00 2021-01-13 03:11:06.000 013 13980.86 122.86 54920.34 88888.00 2021-01-13 03:11:07.000 013 13977.81 122.87 54920.32 88888.00 2021-01-13 03:11:08.000 013 13977.88 122.73 54920.45 88888.00 2021-01-13 03:11:09.000 013 13977.72 122.84 54920.45 88888.00 2021-01-13 03:11:10.000 013 13977.72 122.76 54919.85 88888.00 2021-01-13 03:11:11.000 013 13977.79 125.99 54917.27 88888.00 2021-01-13 03:11:12.000 013 13979.46 122.90 54920.37 88888.00 2021-01-13 03:11:13.000 013 13977.74 122.75 54920.20 88888.00 2021-01-13 03:11:14.000 013 13977.67 122.87 54920.16 88888.00 2021-01-13 03:11:15.000 013 13977.87 122.79 54920.37 88888.00 2021-01-13 03:11:16.000 013 13977.98 122.86 54920.13 88888.00 2021-01-13 03:11:17.000 013 13978.07 122.94 54920.10 88888.00 2021-01-13 03:11:18.000 013 13977.65 122.80 54920.27 88888.00 2021-01-13 03:11:19.000 013 13977.69 122.62 54920.30 88888.00 2021-01-13 03:11:20.000 013 13978.17 122.87 54920.21 88888.00 2021-01-13 03:11:21.000 013 13977.79 123.39 54920.16 88888.00 2021-01-13 03:11:22.000 013 13977.77 122.68 54920.15 88888.00 2021-01-13 03:11:23.000 013 13977.93 122.93 54920.30 88888.00 2021-01-13 03:11:24.000 013 13980.51 125.70 54917.22 88888.00 2021-01-13 03:11:25.000 013 13977.64 122.57 54920.29 88888.00 2021-01-13 03:11:26.000 013 13977.97 122.79 54920.04 88888.00 2021-01-13 03:11:27.000 013 13977.72 122.54 54920.13 88888.00 2021-01-13 03:11:28.000 013 13977.73 123.06 54920.16 88888.00 2021-01-13 03:11:29.000 013 13977.57 122.43 54920.31 88888.00 2021-01-13 03:11:30.000 013 13977.61 122.56 54920.12 88888.00 2021-01-13 03:11:31.000 013 13977.74 122.75 54920.07 88888.00 2021-01-13 03:11:32.000 013 13977.80 122.62 54920.16 88888.00 2021-01-13 03:11:33.000 013 13978.06 122.93 54920.08 88888.00 2021-01-13 03:11:34.000 013 13977.46 122.31 54920.24 88888.00 2021-01-13 03:11:35.000 013 13978.08 122.64 54920.11 88888.00 2021-01-13 03:11:36.000 013 13977.85 122.53 54920.12 88888.00 2021-01-13 03:11:37.000 013 13977.67 122.43 54920.10 88888.00 2021-01-13 03:11:38.000 013 13977.63 122.43 54920.26 88888.00 2021-01-13 03:11:39.000 013 13979.00 125.34 54917.20 88888.00 2021-01-13 03:11:40.000 013 13978.00 122.47 54920.23 88888.00 2021-01-13 03:11:41.000 013 13978.16 122.53 54919.97 88888.00 2021-01-13 03:11:42.000 013 13977.40 122.43 54920.09 88888.00 2021-01-13 03:11:43.000 013 13977.86 122.87 54920.03 88888.00 2021-01-13 03:11:44.000 013 13977.66 122.39 54920.32 88888.00 2021-01-13 03:11:45.000 013 13980.60 125.81 54917.09 88888.00 2021-01-13 03:11:46.000 013 13977.58 122.56 54920.08 88888.00 2021-01-13 03:11:47.000 013 13977.71 122.70 54920.15 88888.00 2021-01-13 03:11:48.000 013 13977.58 122.49 54920.07 88888.00 2021-01-13 03:11:49.000 013 13977.44 122.63 54920.16 88888.00 2021-01-13 03:11:50.000 013 13977.71 122.49 54920.20 88888.00 2021-01-13 03:11:51.000 013 13977.53 122.55 54920.07 88888.00 2021-01-13 03:11:52.000 013 13978.08 122.50 54920.11 88888.00 2021-01-13 03:11:53.000 013 13978.11 122.56 54920.12 88888.00 2021-01-13 03:11:54.000 013 13977.64 122.59 54920.20 88888.00 2021-01-13 03:11:55.000 013 13978.07 122.68 54920.16 88888.00 2021-01-13 03:11:56.000 013 13982.01 125.83 54917.10 88888.00 2021-01-13 03:11:57.000 013 13978.68 122.62 54920.26 88888.00 2021-01-13 03:11:58.000 013 13978.17 122.68 54920.16 88888.00 2021-01-13 03:11:59.000 013 13977.85 122.62 54920.10 88888.00 2021-01-13 03:12:00.000 013 13977.90 123.05 54920.03 88888.00 2021-01-13 03:12:01.000 013 13978.01 123.27 54920.22 88888.00 2021-01-13 03:12:02.000 013 13979.40 125.52 54917.20 88888.00 2021-01-13 03:12:03.000 013 13979.20 122.75 54920.23 88888.00 2021-01-13 03:12:04.000 013 13977.81 122.76 54920.20 88888.00 2021-01-13 03:12:05.000 013 13977.82 122.88 54920.07 88888.00 2021-01-13 03:12:06.000 013 13977.85 122.75 54920.10 88888.00 2021-01-13 03:12:07.000 013 13977.89 122.78 54920.20 88888.00 2021-01-13 03:12:08.000 013 13977.83 122.72 54920.27 88888.00 2021-01-13 03:12:09.000 013 13977.77 122.75 54920.22 88888.00 2021-01-13 03:12:10.000 013 13977.94 122.56 54920.19 88888.00 2021-01-13 03:12:11.000 013 13978.11 123.31 54920.03 88888.00 2021-01-13 03:12:12.000 013 13978.04 123.03 54920.24 88888.00 2021-01-13 03:12:13.000 013 13977.86 122.77 54920.16 88888.00 2021-01-13 03:12:14.000 013 13977.82 122.76 54920.17 88888.00 2021-01-13 03:12:15.000 013 13977.78 122.67 54920.33 88888.00 2021-01-13 03:12:16.000 013 13980.76 125.82 54917.16 88888.00 2021-01-13 03:12:17.000 013 13977.75 122.81 54920.21 88888.00 2021-01-13 03:12:18.000 013 13978.39 123.19 54920.24 88888.00 2021-01-13 03:12:19.000 013 13977.91 122.68 54920.37 88888.00 2021-01-13 03:12:20.000 013 13977.69 122.87 54920.25 88888.00 2021-01-13 03:12:21.000 013 13977.77 122.68 54920.07 88888.00 2021-01-13 03:12:22.000 013 13978.10 122.70 54920.03 88888.00 2021-01-13 03:12:23.000 013 13978.03 122.83 54920.21 88888.00 2021-01-13 03:12:24.000 013 13977.70 122.62 54920.28 88888.00 2021-01-13 03:12:25.000 013 13977.79 122.86 54920.16 88888.00 2021-01-13 03:12:26.000 013 13980.46 125.77 54917.13 88888.00 2021-01-13 03:12:27.000 013 13978.05 123.25 54920.22 88888.00 2021-01-13 03:12:28.000 013 13977.82 122.87 54920.14 88888.00 2021-01-13 03:12:29.000 013 13977.82 122.78 54920.27 88888.00 2021-01-13 03:12:30.000 013 13977.89 122.65 54920.22 88888.00 2021-01-13 03:12:31.000 013 13980.55 126.04 54916.99 88888.00 2021-01-13 03:12:32.000 013 13977.89 122.75 54920.00 88888.00 2021-01-13 03:12:33.000 013 13977.80 122.85 54920.14 88888.00 2021-01-13 03:12:34.000 013 13977.94 122.76 54920.31 88888.00 2021-01-13 03:12:35.000 013 13977.86 122.90 54920.16 88888.00 2021-01-13 03:12:36.000 013 13977.88 123.11 54920.11 88888.00 2021-01-13 03:12:37.000 013 13977.78 123.18 54919.55 88888.00 2021-01-13 03:12:38.000 013 13977.99 123.31 54920.42 88888.00 2021-01-13 03:12:39.000 013 13977.95 122.79 54920.26 88888.00 2021-01-13 03:12:40.000 013 13977.90 122.78 54920.09 88888.00 2021-01-13 03:12:41.000 013 13977.79 122.90 54920.00 88888.00 2021-01-13 03:12:42.000 013 13978.11 123.16 54920.14 88888.00 2021-01-13 03:12:43.000 013 13977.93 122.96 54920.04 88888.00 2021-01-13 03:12:44.000 013 13978.20 122.89 54920.27 88888.00 2021-01-13 03:12:45.000 013 13978.20 122.69 54920.22 88888.00 2021-01-13 03:12:46.000 013 13977.88 122.91 54920.01 88888.00 2021-01-13 03:12:47.000 013 13978.22 122.86 54919.69 88888.00 2021-01-13 03:12:48.000 013 13978.08 123.41 54920.21 88888.00 2021-01-13 03:12:49.000 013 13978.22 122.80 54920.20 88888.00 2021-01-13 03:12:50.000 013 13977.95 122.87 54920.17 88888.00 2021-01-13 03:12:51.000 013 13977.84 122.81 54918.00 88888.00 2021-01-13 03:12:52.000 013 13980.88 125.91 54917.67 88888.00 2021-01-13 03:12:53.000 013 13977.93 123.22 54920.33 88888.00 2021-01-13 03:12:54.000 013 13978.02 122.72 54920.09 88888.00 2021-01-13 03:12:55.000 013 13977.95 122.87 54920.23 88888.00 2021-01-13 03:12:56.000 013 13977.76 122.79 54920.28 88888.00 2021-01-13 03:12:57.000 013 13978.19 125.88 54917.26 88888.00 2021-01-13 03:12:58.000 013 13979.48 122.97 54920.16 88888.00 2021-01-13 03:12:59.000 013 13977.88 122.84 54920.36 88888.00 2021-01-13 03:13:00.000 013 13977.87 123.01 54920.22 88888.00 2021-01-13 03:13:01.000 013 13978.19 122.87 54920.33 88888.00 2021-01-13 03:13:02.000 013 13977.65 122.73 54920.20 88888.00 2021-01-13 03:13:03.000 013 13978.14 122.94 54920.15 88888.00 2021-01-13 03:13:04.000 013 13978.26 122.80 54920.15 88888.00 2021-01-13 03:13:05.000 013 13978.32 122.67 54919.94 88888.00 2021-01-13 03:13:06.000 013 13977.77 123.12 54920.26 88888.00 2021-01-13 03:13:07.000 013 13977.86 122.78 54920.17 88888.00 2021-01-13 03:13:08.000 013 13978.07 122.81 54920.22 88888.00 2021-01-13 03:13:09.000 013 13977.88 122.83 54920.24 88888.00 2021-01-13 03:13:10.000 013 13977.96 122.77 54920.18 88888.00 2021-01-13 03:13:11.000 013 13978.03 122.73 54920.29 88888.00 2021-01-13 03:13:12.000 013 13978.10 122.68 54920.22 88888.00 2021-01-13 03:13:13.000 013 13978.12 122.78 54920.18 88888.00 2021-01-13 03:13:14.000 013 13978.02 122.87 54920.28 88888.00 2021-01-13 03:13:15.000 013 13978.29 122.92 54920.26 88888.00 2021-01-13 03:13:16.000 013 13978.07 123.07 54920.40 88888.00 2021-01-13 03:13:17.000 013 13977.99 122.77 54920.36 88888.00 2021-01-13 03:13:18.000 013 13978.42 122.81 54920.24 88888.00 2021-01-13 03:13:19.000 013 13977.95 122.81 54920.21 88888.00 2021-01-13 03:13:20.000 013 13978.11 123.06 54920.30 88888.00 2021-01-13 03:13:21.000 013 13978.11 122.78 54920.35 88888.00 2021-01-13 03:13:22.000 013 13977.85 124.44 54917.35 88888.00 2021-01-13 03:13:23.000 013 13981.03 122.95 54920.25 88888.00 2021-01-13 03:13:24.000 013 13977.83 122.87 54920.34 88888.00 2021-01-13 03:13:25.000 013 13978.50 122.96 54920.29 88888.00 2021-01-13 03:13:26.000 013 13978.19 122.95 54920.35 88888.00 2021-01-13 03:13:27.000 013 13978.36 122.93 54920.34 88888.00 2021-01-13 03:13:28.000 013 13979.10 125.91 54917.06 88888.00 2021-01-13 03:13:29.000 013 13979.76 122.95 54920.27 88888.00 2021-01-13 03:13:30.000 013 13978.16 122.95 54920.43 88888.00 2021-01-13 03:13:31.000 013 13977.98 123.30 54920.27 88888.00 2021-01-13 03:13:32.000 013 13978.17 122.94 54920.24 88888.00 2021-01-13 03:13:33.000 013 13978.19 123.30 54920.21 88888.00 2021-01-13 03:13:34.000 013 13978.60 123.07 54920.45 88888.00 2021-01-13 03:13:35.000 013 13978.46 123.03 54919.97 88888.00 2021-01-13 03:13:36.000 013 13978.52 123.35 54920.15 88888.00 2021-01-13 03:13:37.000 013 13978.13 122.97 54920.36 88888.00 2021-01-13 03:13:38.000 013 13978.22 123.31 54918.82 88888.00 2021-01-13 03:13:39.000 013 13981.37 126.24 54917.12 88888.00 2021-01-13 03:13:40.000 013 13978.08 122.87 54920.42 88888.00 2021-01-13 03:13:41.000 013 13978.01 123.25 54920.44 88888.00 2021-01-13 03:13:42.000 013 13978.07 122.92 54920.41 88888.00 2021-01-13 03:13:43.000 013 13978.30 122.93 54920.29 88888.00 2021-01-13 03:13:44.000 013 13981.07 125.91 54917.32 88888.00 2021-01-13 03:13:45.000 013 13978.03 122.92 54920.25 88888.00 2021-01-13 03:13:46.000 013 13977.93 123.00 54920.43 88888.00 2021-01-13 03:13:47.000 013 13977.91 122.91 54920.25 88888.00 2021-01-13 03:13:48.000 013 13977.90 122.89 54920.34 88888.00 2021-01-13 03:13:49.000 013 13978.16 123.09 54920.35 88888.00 2021-01-13 03:13:50.000 013 13977.83 122.79 54920.25 88888.00 2021-01-13 03:13:51.000 013 13977.90 122.81 54920.40 88888.00 2021-01-13 03:13:52.000 013 13977.97 123.09 54920.27 88888.00 2021-01-13 03:13:53.000 013 13977.82 122.80 54920.13 88888.00 2021-01-13 03:13:54.000 013 13977.98 122.80 54920.32 88888.00 2021-01-13 03:13:55.000 013 13977.99 122.75 54920.16 88888.00 2021-01-13 03:13:56.000 013 13977.93 122.69 54920.40 88888.00 2021-01-13 03:13:57.000 013 13977.75 122.74 54920.21 88888.00 2021-01-13 03:13:58.000 013 13978.03 122.82 54919.76 88888.00 2021-01-13 03:13:59.000 013 13978.12 122.85 54920.14 88888.00 2021-01-13 03:14:00.000 013 13978.18 122.93 54920.28 88888.00 2021-01-13 03:14:01.000 013 13978.30 123.25 54920.28 88888.00 2021-01-13 03:14:02.000 013 13978.13 123.17 54920.24 88888.00 2021-01-13 03:14:03.000 013 13977.97 122.94 54920.23 88888.00 2021-01-13 03:14:04.000 013 13978.17 122.92 54920.16 88888.00 2021-01-13 03:14:05.000 013 13978.35 122.99 54920.32 88888.00 2021-01-13 03:14:06.000 013 13978.12 122.93 54920.28 88888.00 2021-01-13 03:14:07.000 013 13978.15 122.98 54920.24 88888.00 2021-01-13 03:14:08.000 013 13978.65 122.83 54920.10 88888.00 2021-01-13 03:14:09.000 013 13979.78 125.85 54917.18 88888.00 2021-01-13 03:14:10.000 013 13978.59 122.95 54920.23 88888.00 2021-01-13 03:14:11.000 013 13978.38 123.01 54920.01 88888.00 2021-01-13 03:14:12.000 013 13978.74 122.97 54920.36 88888.00 2021-01-13 03:14:13.000 013 13978.42 123.36 54919.97 88888.00 2021-01-13 03:14:14.000 013 13978.80 123.11 54920.21 88888.00 2021-01-13 03:14:15.000 013 13981.70 125.95 54917.24 88888.00 2021-01-13 03:14:16.000 013 13978.60 123.00 54920.34 88888.00 2021-01-13 03:14:17.000 013 13978.48 123.00 54920.38 88888.00 2021-01-13 03:14:18.000 013 13978.71 123.10 54920.12 88888.00 2021-01-13 03:14:19.000 013 13978.80 123.06 54920.37 88888.00 2021-01-13 03:14:20.000 013 13978.84 122.98 54919.84 88888.00 2021-01-13 03:14:21.000 013 13978.64 123.02 54920.43 88888.00 2021-01-13 03:14:22.000 013 13978.57 123.05 54920.20 88888.00 2021-01-13 03:14:23.000 013 13978.48 122.87 54920.28 88888.00 2021-01-13 03:14:24.000 013 13978.69 123.36 54920.36 88888.00 2021-01-13 03:14:25.000 013 13978.74 123.25 54920.41 88888.00 2021-01-13 03:14:26.000 013 13978.55 127.28 54915.77 88888.00 2021-01-13 03:14:27.000 013 13981.47 125.83 54918.83 88888.00 2021-01-13 03:14:28.000 013 13978.45 122.92 54920.26 88888.00 2021-01-13 03:14:29.000 013 13978.47 123.06 54920.39 88888.00 2021-01-13 03:14:30.000 013 13978.63 123.21 54920.27 88888.00 2021-01-13 03:14:31.000 013 13978.32 123.12 54920.25 88888.00 2021-01-13 03:14:32.000 013 13979.81 126.19 54917.28 88888.00 2021-01-13 03:14:33.000 013 13979.95 123.11 54920.18 88888.00 2021-01-13 03:14:34.000 013 13978.45 123.23 54920.34 88888.00 2021-01-13 03:14:35.000 013 13978.67 123.36 54920.28 88888.00 2021-01-13 03:14:36.000 013 13978.47 123.14 54920.47 88888.00 2021-01-13 03:14:37.000 013 13978.89 123.59 54920.46 88888.00 2021-01-13 03:14:38.000 013 13978.65 123.33 54920.22 88888.00 2021-01-13 03:14:39.000 013 13978.70 123.37 54920.23 88888.00 2021-01-13 03:14:40.000 013 13979.05 124.07 54920.13 88888.00 2021-01-13 03:14:41.000 013 13978.97 123.34 54920.45 88888.00 2021-01-13 03:14:42.000 013 13978.78 123.42 54920.41 88888.00 2021-01-13 03:14:43.000 013 13978.61 123.50 54920.37 88888.00 2021-01-13 03:14:44.000 013 13979.01 123.72 54920.43 88888.00 2021-01-13 03:14:45.000 013 13978.83 123.44 54920.03 88888.00 2021-01-13 03:14:46.000 013 13981.68 126.54 54917.42 88888.00 2021-01-13 03:14:47.000 013 13978.84 123.50 54920.48 88888.00 2021-01-13 03:14:48.000 013 13978.92 123.52 54920.26 88888.00 2021-01-13 03:14:49.000 013 13978.85 123.90 54920.30 88888.00 2021-01-13 03:14:50.000 013 13978.66 123.56 54920.27 88888.00 2021-01-13 03:14:51.000 013 13979.06 123.55 54920.21 88888.00 2021-01-13 03:14:52.000 013 13979.21 123.47 54920.17 88888.00 2021-01-13 03:14:53.000 013 13978.78 123.46 54920.25 88888.00 2021-01-13 03:14:54.000 013 13978.73 123.43 54920.21 88888.00 2021-01-13 03:14:55.000 013 13978.84 123.92 54920.28 88888.00 2021-01-13 03:14:56.000 013 13978.89 123.53 54920.35 88888.00 2021-01-13 03:14:57.000 013 13978.69 123.45 54920.25 88888.00 2021-01-13 03:14:58.000 013 13978.58 123.54 54920.23 88888.00 2021-01-13 03:14:59.000 013 13978.72 123.42 54920.40 88888.00 2021-01-13 03:15:00.000 013 13978.76 123.46 54920.26 88888.00 2021-01-13 03:15:01.000 013 13982.85 127.37 54917.14 88888.00 2021-01-13 03:15:02.000 013 13978.98 123.49 54919.78 88888.00 2021-01-13 03:15:03.000 013 13978.48 123.32 54919.94 88888.00 2021-01-13 03:15:04.000 013 13978.65 123.48 54920.08 88888.00 2021-01-13 03:15:05.000 013 13978.68 123.54 54920.43 88888.00 2021-01-13 03:15:06.000 013 13978.57 123.55 54920.31 88888.00 2021-01-13 03:15:07.000 013 13981.55 126.78 54917.33 88888.00 2021-01-13 03:15:08.000 013 13978.56 123.40 54920.25 88888.00 2021-01-13 03:15:09.000 013 13978.57 123.51 54920.34 88888.00 2021-01-13 03:15:10.000 013 13978.69 123.60 54919.80 88888.00 2021-01-13 03:15:11.000 013 13978.78 123.60 54919.94 88888.00 2021-01-13 03:15:12.000 013 13978.78 123.84 54920.23 88888.00 2021-01-13 03:15:13.000 013 13978.89 123.35 54919.61 88888.00 2021-01-13 03:15:14.000 013 13978.96 123.56 54919.97 88888.00 2021-01-13 03:15:15.000 013 13978.72 123.70 54920.17 88888.00 2021-01-13 03:15:16.000 013 13978.72 123.67 54919.74 88888.00 2021-01-13 03:15:17.000 013 13978.58 123.72 54920.22 88888.00 2021-01-13 03:15:18.000 013 13979.81 128.06 54916.37 88888.00 2021-01-13 03:15:19.000 013 13981.53 126.46 54920.05 88888.00 2021-01-13 03:15:20.000 013 13978.79 123.56 54919.71 88888.00 2021-01-13 03:15:21.000 013 13978.63 123.50 54920.07 88888.00 2021-01-13 03:15:22.000 013 13978.57 123.39 54920.31 88888.00 2021-01-13 03:15:23.000 013 13978.92 123.27 54919.82 88888.00 2021-01-13 03:15:24.000 013 13980.09 126.53 54917.13 88888.00 2021-01-13 03:15:25.000 013 13979.12 123.54 54919.72 88888.00 2021-01-13 03:15:26.000 013 13978.86 123.44 54920.13 88888.00 2021-01-13 03:15:27.000 013 13978.60 123.33 54920.19 88888.00 2021-01-13 03:15:28.000 013 13978.57 123.79 54920.36 88888.00 2021-01-13 03:15:29.000 013 13978.78 123.42 54920.21 88888.00 2021-01-13 03:15:30.000 013 13979.09 123.53 54920.11 88888.00 2021-01-13 03:15:31.000 013 13978.76 123.43 54920.16 88888.00 2021-01-13 03:15:32.000 013 13981.43 126.39 54916.88 88888.00 2021-01-13 03:15:33.000 013 13978.35 123.47 54920.25 88888.00 2021-01-13 03:15:34.000 013 13978.51 123.31 54920.00 88888.00 2021-01-13 03:15:35.000 013 13978.46 123.38 54919.69 88888.00 2021-01-13 03:15:36.000 013 13978.40 123.31 54919.96 88888.00 2021-01-13 03:15:37.000 013 13978.64 126.65 54917.08 88888.00 2021-01-13 03:15:38.000 013 13979.96 123.31 54920.09 88888.00 2021-01-13 03:15:39.000 013 13978.43 123.27 54920.15 88888.00 2021-01-13 03:15:40.000 013 13979.16 123.42 54919.78 88888.00 2021-01-13 03:15:41.000 013 13978.55 123.27 54920.03 88888.00 2021-01-13 03:15:42.000 013 13981.53 126.39 54917.10 88888.00 2021-01-13 03:15:43.000 013 13978.88 123.24 54920.04 88888.00 2021-01-13 03:15:44.000 013 13978.94 123.32 54919.96 88888.00 2021-01-13 03:15:45.000 013 13978.82 123.46 54919.89 88888.00 2021-01-13 03:15:46.000 013 13978.74 123.41 54919.95 88888.00 2021-01-13 03:15:47.000 013 13979.20 123.63 54919.95 88888.00 2021-01-13 03:15:48.000 013 13978.76 123.40 54919.73 88888.00 2021-01-13 03:15:49.000 013 13978.81 123.41 54920.05 88888.00 2021-01-13 03:15:50.000 013 13978.92 123.38 54919.92 88888.00 2021-01-13 03:15:51.000 013 13979.23 123.55 54919.97 88888.00 2021-01-13 03:15:52.000 013 13979.02 125.10 54916.96 88888.00 2021-01-13 03:15:53.000 013 13981.85 123.84 54920.03 88888.00 2021-01-13 03:15:54.000 013 13978.96 123.77 54920.12 88888.00 2021-01-13 03:15:55.000 013 13979.32 124.27 54919.70 88888.00 2021-01-13 03:15:56.000 013 13979.37 123.55 54919.95 88888.00 2021-01-13 03:15:57.000 013 13979.60 123.65 54919.89 88888.00 2021-01-13 03:15:58.000 013 13979.33 126.46 54916.85 88888.00 2021-01-13 03:15:59.000 013 13980.46 123.53 54920.05 88888.00 2021-01-13 03:16:00.000 013 13979.13 124.21 54919.83 88888.00 2021-01-13 03:16:01.000 013 13979.36 123.59 54920.00 88888.00 2021-01-13 03:16:02.000 013 13979.13 123.46 54920.08 88888.00 2021-01-13 03:16:03.000 013 13979.02 123.48 54920.03 88888.00 2021-01-13 03:16:04.000 013 13979.03 123.52 54920.16 88888.00 2021-01-13 03:16:05.000 013 13979.13 123.65 54920.01 88888.00 2021-01-13 03:16:06.000 013 13979.20 123.58 54919.98 88888.00 2021-01-13 03:16:07.000 013 13979.37 123.61 54920.01 88888.00 2021-01-13 03:16:08.000 013 13983.19 126.87 54916.66 88888.00 2021-01-13 03:16:09.000 013 13979.04 123.57 54920.03 88888.00 2021-01-13 03:16:10.000 013 13979.61 123.69 54920.01 88888.00 2021-01-13 03:16:11.000 013 13979.21 123.64 54919.66 88888.00 2021-01-13 03:16:12.000 013 13979.51 123.69 54919.99 88888.00 2021-01-13 03:16:13.000 013 13978.95 123.71 54920.14 88888.00 2021-01-13 03:16:14.000 013 13983.86 126.64 54917.07 88888.00 2021-01-13 03:16:15.000 013 13980.60 123.78 54920.03 88888.00 2021-01-13 03:16:16.000 013 13979.25 124.02 54920.02 88888.00 2021-01-13 03:16:17.000 013 13979.08 123.65 54920.20 88888.00 2021-01-13 03:16:18.000 013 13979.14 123.72 54920.11 88888.00 2021-01-13 03:16:19.000 013 13979.02 123.78 54919.66 88888.00 2021-01-13 03:16:20.000 013 13978.99 123.79 54919.71 88888.00 2021-01-13 03:16:21.000 013 13979.36 123.76 54920.09 88888.00 2021-01-13 03:16:22.000 013 13979.21 123.56 54920.08 88888.00 2021-01-13 03:16:23.000 013 13979.38 123.67 54920.20 88888.00 2021-01-13 03:16:24.000 013 13979.21 123.85 54919.95 88888.00 2021-01-13 03:16:25.000 013 13979.06 123.56 54919.81 88888.00 2021-01-13 03:16:26.000 013 13979.51 123.67 54920.12 88888.00 2021-01-13 03:16:27.000 013 13979.58 124.41 54919.99 88888.00 2021-01-13 03:16:28.000 013 13979.08 124.00 54920.24 88888.00 2021-01-13 03:16:29.000 013 13979.65 123.93 54920.22 88888.00 2021-01-13 03:16:30.000 013 13979.29 123.72 54919.90 88888.00 2021-01-13 03:16:31.000 013 13979.59 123.90 54920.16 88888.00 2021-01-13 03:16:32.000 013 13979.78 123.95 54920.34 88888.00 2021-01-13 03:16:33.000 013 13979.71 123.81 54920.22 88888.00 2021-01-13 03:16:34.000 013 13979.66 123.98 54919.94 88888.00 2021-01-13 03:16:35.000 013 13979.41 123.77 54919.96 88888.00 2021-01-13 03:16:36.000 013 13979.46 123.86 54919.95 88888.00 2021-01-13 03:16:37.000 013 13979.50 124.03 54920.20 88888.00 2021-01-13 03:16:38.000 013 13979.55 123.94 54920.09 88888.00 2021-01-13 03:16:39.000 013 13982.55 126.94 54916.98 88888.00 2021-01-13 03:16:40.000 013 13979.57 123.81 54920.07 88888.00 2021-01-13 03:16:41.000 013 13979.40 123.81 54920.28 88888.00 2021-01-13 03:16:42.000 013 13979.55 123.83 54920.26 88888.00 2021-01-13 03:16:43.000 013 13979.33 123.84 54920.32 88888.00 2021-01-13 03:16:44.000 013 13982.23 126.77 54917.20 88888.00 2021-01-13 03:16:45.000 013 13979.33 123.56 54920.07 88888.00 2021-01-13 03:16:46.000 013 13979.73 123.70 54920.31 88888.00 2021-01-13 03:16:47.000 013 13979.52 123.66 54920.02 88888.00 2021-01-13 03:16:48.000 013 13979.68 123.85 54920.08 88888.00 2021-01-13 03:16:49.000 013 13979.27 123.42 54920.19 88888.00 2021-01-13 03:16:50.000 013 13979.27 123.62 54920.03 88888.00 2021-01-13 03:16:51.000 013 13983.43 127.39 54917.04 88888.00 2021-01-13 03:16:52.000 013 13982.10 123.67 54920.11 88888.00 2021-01-13 03:16:53.000 013 13979.30 123.75 54919.73 88888.00 2021-01-13 03:16:54.000 013 13979.12 123.52 54920.32 88888.00 2021-01-13 03:16:55.000 013 13979.05 123.53 54920.01 88888.00 2021-01-13 03:16:56.000 013 13979.39 123.74 54920.10 88888.00 2021-01-13 03:16:57.000 013 13981.74 126.89 54916.99 88888.00 2021-01-13 03:16:58.000 013 13979.13 123.49 54920.12 88888.00 2021-01-13 03:16:59.000 013 13979.17 123.36 54920.16 88888.00 2021-01-13 03:17:00.000 013 13979.11 123.44 54920.22 88888.00 2021-01-13 03:17:01.000 013 13979.43 127.34 54917.08 88888.00 2021-01-13 03:17:02.000 013 13981.72 124.81 54920.04 88888.00 2021-01-13 03:17:03.000 013 13978.98 123.34 54920.12 88888.00 2021-01-13 03:17:04.000 013 13978.93 123.72 54920.07 88888.00 2021-01-13 03:17:05.000 013 13978.96 123.31 54920.08 88888.00 2021-01-13 03:17:06.000 013 13979.20 123.47 54920.07 88888.00 2021-01-13 03:17:07.000 013 13982.22 126.73 54916.94 88888.00 2021-01-13 03:17:08.000 013 13978.74 123.43 54920.16 88888.00 2021-01-13 03:17:09.000 013 13978.68 123.56 54920.05 88888.00 2021-01-13 03:17:10.000 013 13979.02 123.54 54920.19 88888.00 2021-01-13 03:17:11.000 013 13978.95 123.41 54920.14 88888.00 2021-01-13 03:17:12.000 013 13979.63 123.47 54920.09 88888.00 2021-01-13 03:17:13.000 013 13979.19 123.43 54920.16 88888.00 2021-01-13 03:17:14.000 013 13979.12 123.46 54920.10 88888.00 2021-01-13 03:17:15.000 013 13979.20 123.48 54920.09 88888.00 2021-01-13 03:17:16.000 013 13979.40 123.09 54920.03 88888.00 2021-01-13 03:17:17.000 013 13979.22 123.46 54919.88 88888.00 2021-01-13 03:17:18.000 013 13979.27 123.38 54920.10 88888.00 2021-01-13 03:17:19.000 013 13979.19 123.48 54919.89 88888.00 2021-01-13 03:17:20.000 013 13979.66 123.21 54919.78 88888.00 2021-01-13 03:17:21.000 013 13979.59 123.28 54919.91 88888.00 2021-01-13 03:17:22.000 013 13982.27 126.44 54917.26 88888.00 2021-01-13 03:17:23.000 013 13979.35 123.54 54919.93 88888.00 2021-01-13 03:17:24.000 013 13979.59 123.33 54919.93 88888.00 2021-01-13 03:17:25.000 013 13979.25 123.32 54919.83 88888.00 2021-01-13 03:17:26.000 013 13979.36 123.28 54919.91 88888.00 2021-01-13 03:17:27.000 013 13982.83 126.34 54916.85 88888.00 2021-01-13 03:17:28.000 013 13979.77 123.56 54920.00 88888.00 2021-01-13 03:17:29.000 013 13979.35 123.39 54919.82 88888.00 2021-01-13 03:17:30.000 013 13979.42 123.15 54919.86 88888.00 2021-01-13 03:17:31.000 013 13979.54 123.19 54919.90 88888.00 2021-01-13 03:17:32.000 013 13982.39 126.26 54916.88 88888.00 2021-01-13 03:17:33.000 013 13979.43 123.23 54919.94 88888.00 2021-01-13 03:17:34.000 013 13979.39 123.23 54919.86 88888.00 2021-01-13 03:17:35.000 013 13979.33 123.34 54919.98 88888.00 2021-01-13 03:17:36.000 013 13979.38 123.75 54920.06 88888.00 2021-01-13 03:17:37.000 013 13982.98 126.08 54916.97 88888.00 2021-01-13 03:17:38.000 013 13979.37 123.08 54920.08 88888.00 2021-01-13 03:17:39.000 013 13979.49 123.18 54919.95 88888.00 2021-01-13 03:17:40.000 013 13979.34 123.19 54919.90 88888.00 2021-01-13 03:17:41.000 013 13979.77 123.23 54919.96 88888.00 2021-01-13 03:17:42.000 013 13979.77 123.17 54916.25 88888.00 2021-01-13 03:17:43.000 013 13982.51 126.06 54916.91 88888.00 2021-01-13 03:17:44.000 013 13979.84 123.06 54919.98 88888.00 2021-01-13 03:17:45.000 013 13979.38 122.99 54919.97 88888.00 2021-01-13 03:17:46.000 013 13979.41 123.16 54920.10 88888.00 2021-01-13 03:17:47.000 013 13979.56 123.73 54919.91 88888.00 2021-01-13 03:17:48.000 013 13982.69 126.17 54916.88 88888.00 2021-01-13 03:17:49.000 013 13979.56 123.18 54920.00 88888.00 2021-01-13 03:17:50.000 013 13979.59 123.29 54919.95 88888.00 2021-01-13 03:17:51.000 013 13979.50 123.20 54919.97 88888.00 2021-01-13 03:17:52.000 013 13979.92 123.98 54919.24 88888.00 2021-01-13 03:17:53.000 013 13979.61 123.21 54920.05 88888.00 2021-01-13 03:17:54.000 013 13979.50 123.25 54919.95 88888.00 2021-01-13 03:17:55.000 013 13979.73 123.28 54919.98 88888.00 2021-01-13 03:17:56.000 013 13979.73 123.58 54920.01 88888.00 2021-01-13 03:17:57.000 013 13980.23 123.31 54918.79 88888.00 2021-01-13 03:17:58.000 013 13982.98 126.32 54918.64 88888.00 2021-01-13 03:17:59.000 013 13979.59 123.28 54919.97 88888.00 2021-01-13 03:18:00.000 013 13979.48 123.31 54920.00 88888.00 2021-01-13 03:18:01.000 013 13979.45 123.40 54920.11 88888.00 2021-01-13 03:18:02.000 013 13979.39 123.87 54919.91 88888.00 2021-01-13 03:18:03.000 013 13979.48 123.42 54919.97 88888.00 2021-01-13 03:18:04.000 013 13980.27 123.44 54919.96 88888.00 2021-01-13 03:18:05.000 013 13979.82 123.21 54920.02 88888.00 2021-01-13 03:18:06.000 013 13979.72 123.27 54920.02 88888.00 2021-01-13 03:18:07.000 013 13979.69 123.08 54919.92 88888.00 2021-01-13 03:18:08.000 013 13979.83 123.71 54920.00 88888.00 2021-01-13 03:18:09.000 013 13980.29 123.44 54920.02 88888.00 2021-01-13 03:18:10.000 013 13979.71 123.45 54920.22 88888.00 2021-01-13 03:18:11.000 013 13979.79 123.41 54920.12 88888.00 2021-01-13 03:18:12.000 013 13979.77 123.63 54919.65 88888.00 2021-01-13 03:18:13.000 013 13982.98 126.42 54917.11 88888.00 2021-01-13 03:18:14.000 013 13980.19 123.50 54920.01 88888.00 2021-01-13 03:18:15.000 013 13980.09 123.34 54919.98 88888.00 2021-01-13 03:18:16.000 013 13980.27 123.46 54920.23 88888.00 2021-01-13 03:18:17.000 013 13980.14 123.69 54920.04 88888.00 2021-01-13 03:18:18.000 013 13980.32 126.72 54917.06 88888.00 2021-01-13 03:18:19.000 013 13982.02 123.61 54920.17 88888.00 2021-01-13 03:18:20.000 013 13979.97 123.46 54920.35 88888.00 2021-01-13 03:18:21.000 013 13980.23 123.56 54920.23 88888.00 2021-01-13 03:18:22.000 013 13980.23 123.64 54920.20 88888.00 2021-01-13 03:18:23.000 013 13980.09 123.63 54920.08 88888.00 2021-01-13 03:18:24.000 013 13980.23 123.70 54920.12 88888.00 2021-01-13 03:18:25.000 013 13980.11 123.54 54920.15 88888.00 2021-01-13 03:18:26.000 013 13980.36 123.58 54920.13 88888.00 2021-01-13 03:18:27.000 013 13980.11 123.50 54920.11 88888.00 2021-01-13 03:18:28.000 013 13980.48 123.62 54920.11 88888.00 2021-01-13 03:18:29.000 013 13980.84 123.88 54920.16 88888.00 2021-01-13 03:18:30.000 013 13980.40 123.69 54920.20 88888.00 2021-01-13 03:18:31.000 013 13983.29 126.71 54917.22 88888.00 2021-01-13 03:18:32.000 013 13980.27 123.74 54920.08 88888.00 2021-01-13 03:18:33.000 013 13980.45 123.69 54920.47 88888.00 2021-01-13 03:18:34.000 013 13980.66 123.94 54920.34 88888.00 2021-01-13 03:18:35.000 013 13980.69 124.02 54920.44 88888.00 2021-01-13 03:18:36.000 013 13982.42 127.05 54917.19 88888.00 2021-01-13 03:18:37.000 013 13981.03 123.81 54920.28 88888.00 2021-01-13 03:18:38.000 013 13980.59 123.81 54920.53 88888.00 2021-01-13 03:18:39.000 013 13980.78 123.97 54920.39 88888.00 2021-01-13 03:18:40.000 013 13980.84 123.90 54920.02 88888.00 2021-01-13 03:18:41.000 013 13981.07 123.88 54920.37 88888.00 2021-01-13 03:18:42.000 013 13980.68 123.78 54920.29 88888.00 2021-01-13 03:18:43.000 013 13981.14 123.80 54920.59 88888.00 2021-01-13 03:18:44.000 013 13980.99 124.01 54920.49 88888.00 2021-01-13 03:18:45.000 013 13981.09 123.78 54920.52 88888.00 2021-01-13 03:18:46.000 013 13980.99 123.80 54920.44 88888.00 2021-01-13 03:18:47.000 013 13980.87 123.81 54920.42 88888.00 2021-01-13 03:18:48.000 013 13981.06 123.75 54920.47 88888.00 2021-01-13 03:18:49.000 013 13981.26 123.99 54920.56 88888.00 2021-01-13 03:18:50.000 013 13980.85 123.88 54920.74 88888.00 2021-01-13 03:18:51.000 013 13981.06 123.81 54920.66 88888.00 2021-01-13 03:18:52.000 013 13981.08 123.56 54920.56 88888.00 2021-01-13 03:18:53.000 013 13981.47 123.66 54920.66 88888.00 2021-01-13 03:18:54.000 013 13981.27 123.79 54920.56 88888.00 2021-01-13 03:18:55.000 013 13981.23 123.73 54920.57 88888.00 2021-01-13 03:18:56.000 013 13981.16 123.79 54920.35 88888.00 2021-01-13 03:18:57.000 013 13981.12 123.51 54920.51 88888.00 2021-01-13 03:18:58.000 013 13981.01 123.79 54920.54 88888.00 2021-01-13 03:18:59.000 013 13981.11 123.78 54920.52 88888.00 2021-01-13 03:19:00.000 013 13981.28 123.72 54920.67 88888.00 2021-01-13 03:19:01.000 013 13981.08 124.14 54919.64 88888.00 2021-01-13 03:19:02.000 013 13984.02 126.65 54919.14 88888.00 2021-01-13 03:19:03.000 013 13981.42 123.70 54920.53 88888.00 2021-01-13 03:19:04.000 013 13981.17 123.71 54920.52 88888.00 2021-01-13 03:19:05.000 013 13980.93 123.75 54920.60 88888.00 2021-01-13 03:19:06.000 013 13981.39 123.78 54920.66 88888.00 2021-01-13 03:19:07.000 013 13982.89 126.65 54917.68 88888.00 2021-01-13 03:19:08.000 013 13981.62 123.67 54920.15 88888.00 2021-01-13 03:19:09.000 013 13981.03 123.77 54920.58 88888.00 2021-01-13 03:19:10.000 013 13981.29 123.60 54920.46 88888.00 2021-01-13 03:19:11.000 013 13981.28 123.56 54920.56 88888.00 2021-01-13 03:19:12.000 013 13981.14 124.16 54920.33 88888.00 2021-01-13 03:19:13.000 013 13980.98 123.72 54920.60 88888.00 2021-01-13 03:19:14.000 013 13981.60 123.72 54920.47 88888.00 2021-01-13 03:19:15.000 013 13981.05 123.46 54920.65 88888.00 2021-01-13 03:19:16.000 013 13984.83 126.48 54917.49 88888.00 2021-01-13 03:19:17.000 013 13981.05 123.45 54920.65 88888.00 2021-01-13 03:19:18.000 013 13980.96 123.57 54920.34 88888.00 2021-01-13 03:19:19.000 013 13980.93 123.40 54920.50 88888.00 2021-01-13 03:19:20.000 013 13981.11 123.51 54920.58 88888.00 2021-01-13 03:19:21.000 013 13980.88 123.58 54920.69 88888.00 2021-01-13 03:19:22.000 013 13980.92 126.63 54917.57 88888.00 2021-01-13 03:19:23.000 013 13982.76 123.43 54920.66 88888.00 2021-01-13 03:19:24.000 013 13981.04 123.63 54920.31 88888.00 2021-01-13 03:19:25.000 013 13981.40 123.44 54920.68 88888.00 2021-01-13 03:19:26.000 013 13980.97 123.50 54920.47 88888.00 2021-01-13 03:19:27.000 013 13980.99 123.40 54920.54 88888.00 2021-01-13 03:19:28.000 013 13981.00 123.89 54920.70 88888.00 2021-01-13 03:19:29.000 013 13981.04 123.59 54920.60 88888.00 2021-01-13 03:19:30.000 013 13981.25 123.55 54920.68 88888.00 2021-01-13 03:19:31.000 013 13980.91 123.54 54920.64 88888.00 2021-01-13 03:19:32.000 013 13980.84 123.47 54920.53 88888.00 2021-01-13 03:19:33.000 013 13980.91 123.63 54920.34 88888.00 2021-01-13 03:19:34.000 013 13981.05 123.71 54920.46 88888.00 2021-01-13 03:19:35.000 013 13981.16 123.60 54920.50 88888.00 2021-01-13 03:19:36.000 013 13981.32 123.74 54920.50 88888.00 2021-01-13 03:19:37.000 013 13981.00 123.61 54920.68 88888.00 2021-01-13 03:19:38.000 013 13984.10 126.65 54917.76 88888.00 2021-01-13 03:19:39.000 013 13981.33 123.82 54920.50 88888.00 2021-01-13 03:19:40.000 013 13981.50 123.68 54920.66 88888.00 2021-01-13 03:19:41.000 013 13981.18 123.74 54920.61 88888.00 2021-01-13 03:19:42.000 013 13981.15 123.78 54920.60 88888.00 2021-01-13 03:19:43.000 013 13981.45 123.69 54920.65 88888.00 2021-01-13 03:19:44.000 013 13981.79 123.93 54920.49 88888.00 2021-01-13 03:19:45.000 013 13981.14 123.87 54920.68 88888.00 2021-01-13 03:19:46.000 013 13981.70 123.89 54920.26 88888.00 2021-01-13 03:19:47.000 013 13980.98 123.72 54920.81 88888.00 2021-01-13 03:19:48.000 013 13984.05 126.85 54917.57 88888.00 2021-01-13 03:19:49.000 013 13981.49 124.27 54920.53 88888.00 2021-01-13 03:19:50.000 013 13981.76 124.09 54920.48 88888.00 2021-01-13 03:19:51.000 013 13981.19 123.82 54920.94 88888.00 2021-01-13 03:19:52.000 013 13981.34 123.68 54920.51 88888.00 2021-01-13 03:19:53.000 013 13981.57 123.67 54920.57 88888.00 2021-01-13 03:19:54.000 013 13981.84 126.88 54917.51 88888.00 2021-01-13 03:19:55.000 013 13982.97 123.73 54920.52 88888.00 2021-01-13 03:19:56.000 013 13981.72 123.69 54920.47 88888.00 2021-01-13 03:19:57.000 013 13981.04 123.45 54920.64 88888.00 2021-01-13 03:19:58.000 013 13981.20 123.94 54920.63 88888.00 2021-01-13 03:19:59.000 013 13981.89 123.75 54920.52 88888.00 2021-01-13 03:20:00.000 013 13981.32 123.27 54920.59 88888.00 2021-01-13 03:20:01.000 013 13981.27 124.06 54918.20 88888.00 2021-01-13 03:20:02.000 013 13981.03 123.75 54920.46 88888.00 2021-01-13 03:20:03.000 013 13981.17 123.65 54920.66 88888.00 2021-01-13 03:20:04.000 013 13981.01 124.24 54920.52 88888.00 2021-01-13 03:20:05.000 013 13984.31 126.92 54917.50 88888.00 2021-01-13 03:20:06.000 013 13981.24 123.65 54920.63 88888.00 2021-01-13 03:20:07.000 013 13981.31 123.56 54920.74 88888.00 2021-01-13 03:20:08.000 013 13981.13 123.66 54920.57 88888.00 2021-01-13 03:20:09.000 013 13981.08 123.70 54920.74 88888.00 2021-01-13 03:20:10.000 013 13981.16 123.63 54920.68 88888.00 2021-01-13 03:20:11.000 013 13982.74 126.61 54917.32 88888.00 2021-01-13 03:20:12.000 013 13981.49 123.79 54920.68 88888.00 2021-01-13 03:20:13.000 013 13981.44 123.69 54920.53 88888.00 2021-01-13 03:20:14.000 013 13981.24 123.77 54920.46 88888.00 2021-01-13 03:20:15.000 013 13981.41 123.69 54920.71 88888.00 2021-01-13 03:20:16.000 013 13981.36 123.77 54920.61 88888.00 2021-01-13 03:20:17.000 013 13981.26 123.56 54920.79 88888.00 2021-01-13 03:20:18.000 013 13981.61 123.75 54920.70 88888.00 2021-01-13 03:20:19.000 013 13981.41 123.93 54920.41 88888.00 2021-01-13 03:20:20.000 013 13981.46 123.66 54920.80 88888.00 2021-01-13 03:20:21.000 013 13981.49 123.89 54920.64 88888.00 2021-01-13 03:20:22.000 013 13981.95 123.68 54920.64 88888.00 2021-01-13 03:20:23.000 013 13981.47 123.85 54920.60 88888.00 2021-01-13 03:20:24.000 013 13981.60 123.92 54920.59 88888.00 2021-01-13 03:20:25.000 013 13981.59 124.02 54920.76 88888.00 2021-01-13 03:20:26.000 013 13982.10 124.00 54920.51 88888.00 2021-01-13 03:20:27.000 013 13981.59 123.88 54920.84 88888.00 2021-01-13 03:20:28.000 013 13981.99 123.99 54920.82 88888.00 2021-01-13 03:20:29.000 013 13981.53 124.07 54920.73 88888.00 2021-01-13 03:20:30.000 013 13981.85 124.09 54920.75 88888.00 2021-01-13 03:20:31.000 013 13981.68 123.91 54920.73 88888.00 2021-01-13 03:20:32.000 013 13983.33 127.08 54917.73 88888.00 2021-01-13 03:20:33.000 013 13981.86 124.09 54920.47 88888.00 2021-01-13 03:20:34.000 013 13981.66 124.18 54920.67 88888.00 2021-01-13 03:20:35.000 013 13981.91 124.23 54920.77 88888.00 2021-01-13 03:20:36.000 013 13981.78 123.87 54920.67 88888.00 2021-01-13 03:20:37.000 013 13981.81 127.24 54917.75 88888.00 2021-01-13 03:20:38.000 013 13984.28 124.21 54920.74 88888.00 2021-01-13 03:20:39.000 013 13981.79 123.93 54920.66 88888.00 2021-01-13 03:20:40.000 013 13981.53 124.25 54920.91 88888.00 2021-01-13 03:20:41.000 013 13981.89 124.25 54920.86 88888.00 2021-01-13 03:20:42.000 013 13981.98 124.21 54920.98 88888.00 2021-01-13 03:20:43.000 013 13981.95 124.19 54920.78 88888.00 2021-01-13 03:20:44.000 013 13981.93 124.38 54920.80 88888.00 2021-01-13 03:20:45.000 013 13982.12 124.24 54920.57 88888.00 2021-01-13 03:20:46.000 013 13981.83 124.38 54920.93 88888.00 2021-01-13 03:20:47.000 013 13981.92 124.28 54920.99 88888.00 2021-01-13 03:20:48.000 013 13982.02 124.59 54920.72 88888.00 2021-01-13 03:20:49.000 013 13981.82 124.35 54920.85 88888.00 2021-01-13 03:20:50.000 013 13981.94 124.32 54921.04 88888.00 2021-01-13 03:20:51.000 013 13982.56 124.44 54920.99 88888.00 2021-01-13 03:20:52.000 013 13982.20 124.50 54921.07 88888.00 2021-01-13 03:20:53.000 013 13982.37 124.36 54921.04 88888.00 2021-01-13 03:20:54.000 013 13985.15 127.56 54917.53 88888.00 2021-01-13 03:20:55.000 013 13982.24 124.75 54921.02 88888.00 2021-01-13 03:20:56.000 013 13982.04 124.54 54920.93 88888.00 2021-01-13 03:20:57.000 013 13982.19 124.46 54921.16 88888.00 2021-01-13 03:20:58.000 013 13982.12 124.56 54921.10 88888.00 2021-01-13 03:20:59.000 013 13985.05 127.71 54917.39 88888.00 2021-01-13 03:21:00.000 013 13982.04 124.49 54921.16 88888.00 2021-01-13 03:21:01.000 013 13982.15 124.65 54920.96 88888.00 2021-01-13 03:21:02.000 013 13982.08 124.54 54921.02 88888.00 2021-01-13 03:21:03.000 013 13981.99 124.62 54920.93 88888.00 2021-01-13 03:21:04.000 013 13982.52 124.59 54920.83 88888.00 2021-01-13 03:21:05.000 013 13982.15 124.66 54921.11 88888.00 2021-01-13 03:21:06.000 013 13982.21 124.65 54921.05 88888.00 2021-01-13 03:21:07.000 013 13982.32 124.72 54921.11 88888.00 2021-01-13 03:21:08.000 013 13985.33 127.65 54917.87 88888.00 2021-01-13 03:21:09.000 013 13981.86 124.89 54920.98 88888.00 2021-01-13 03:21:10.000 013 13982.24 124.77 54921.15 88888.00 2021-01-13 03:21:11.000 013 13981.76 124.90 54921.10 88888.00 2021-01-13 03:21:12.000 013 13981.89 124.87 54921.12 88888.00 2021-01-13 03:21:13.000 013 13981.96 124.77 54921.14 88888.00 2021-01-13 03:21:14.000 013 13982.51 124.73 54921.09 88888.00 2021-01-13 03:21:15.000 013 13981.99 124.87 54920.90 88888.00 2021-01-13 03:21:16.000 013 13982.50 124.90 54921.02 88888.00 2021-01-13 03:21:17.000 013 13982.16 124.72 54921.01 88888.00 2021-01-13 03:21:18.000 013 13982.41 124.82 54920.96 88888.00 2021-01-13 03:21:19.000 013 13981.97 124.70 54921.04 88888.00 2021-01-13 03:21:20.000 013 13981.91 124.97 54920.84 88888.00 2021-01-13 03:21:21.000 013 13982.60 124.99 54921.01 88888.00 2021-01-13 03:21:22.000 013 13981.88 124.82 54921.19 88888.00 2021-01-13 03:21:23.000 013 13982.43 124.68 54921.13 88888.00 2021-01-13 03:21:24.000 013 13982.17 124.99 54921.29 88888.00 2021-01-13 03:21:25.000 013 13982.04 124.86 54921.05 88888.00 2021-01-13 03:21:26.000 013 13982.51 125.67 54920.97 88888.00 2021-01-13 03:21:27.000 013 13982.60 125.07 54921.21 88888.00 2021-01-13 03:21:28.000 013 13982.11 124.95 54919.59 88888.00 2021-01-13 03:21:29.000 013 13984.97 128.01 54921.23 88888.00 2021-01-13 03:21:30.000 013 13982.10 125.09 54921.31 88888.00 2021-01-13 03:21:31.000 013 13981.91 125.13 54921.22 88888.00 2021-01-13 03:21:32.000 013 13982.44 125.01 54921.35 88888.00 2021-01-13 03:21:33.000 013 13982.40 124.96 54921.27 88888.00 2021-01-13 03:21:34.000 013 13985.17 128.02 54918.10 88888.00 2021-01-13 03:21:35.000 013 13982.20 124.98 54921.20 88888.00 2021-01-13 03:21:36.000 013 13982.48 125.28 54921.14 88888.00 2021-01-13 03:21:37.000 013 13982.38 125.04 54921.27 88888.00 2021-01-13 03:21:38.000 013 13981.78 125.06 54921.20 88888.00 2021-01-13 03:21:39.000 013 13981.95 125.01 54921.44 88888.00 2021-01-13 03:21:40.000 013 13982.36 125.79 54921.04 88888.00 2021-01-13 03:21:41.000 013 13982.57 125.73 54921.14 88888.00 2021-01-13 03:21:42.000 013 13982.29 125.25 54921.17 88888.00 2021-01-13 03:21:43.000 013 13982.23 125.31 54921.19 88888.00 2021-01-13 03:21:44.000 013 13981.90 124.92 54921.29 88888.00 2021-01-13 03:21:45.000 013 13981.91 125.39 54921.20 88888.00 2021-01-13 03:21:46.000 013 13981.88 125.04 54921.05 88888.00 2021-01-13 03:21:47.000 013 13982.09 124.97 54921.18 88888.00 2021-01-13 03:21:48.000 013 13982.03 124.86 54921.09 88888.00 2021-01-13 03:21:49.000 013 13981.76 125.05 54921.11 88888.00 2021-01-13 03:21:50.000 013 13981.72 124.99 54921.13 88888.00 2021-01-13 03:21:51.000 013 13981.81 125.05 54920.48 88888.00 2021-01-13 03:21:52.000 013 13985.45 128.03 54918.07 88888.00 2021-01-13 03:21:53.000 013 13982.08 124.87 54921.10 88888.00 2021-01-13 03:21:54.000 013 13981.56 124.97 54921.13 88888.00 2021-01-13 03:21:55.000 013 13981.53 125.00 54921.09 88888.00 2021-01-13 03:21:56.000 013 13981.61 125.08 54920.86 88888.00 2021-01-13 03:21:57.000 013 13981.66 125.17 54920.96 88888.00 2021-01-13 03:21:58.000 013 13983.22 127.99 54917.94 88888.00 2021-01-13 03:21:59.000 013 13981.42 124.64 54921.06 88888.00 2021-01-13 03:22:00.000 013 13981.59 124.80 54921.04 88888.00 2021-01-13 03:22:01.000 013 13981.29 124.95 54921.02 88888.00 2021-01-13 03:22:02.000 013 13981.34 124.96 54920.94 88888.00 2021-01-13 03:22:03.000 013 13981.45 124.80 54920.91 88888.00 2021-01-13 03:22:04.000 013 13981.27 124.73 54921.08 88888.00 2021-01-13 03:22:05.000 013 13981.39 124.78 54921.10 88888.00 2021-01-13 03:22:06.000 013 13981.55 124.94 54920.82 88888.00 2021-01-13 03:22:07.000 013 13981.72 124.92 54920.82 88888.00 2021-01-13 03:22:08.000 013 13981.11 125.26 54920.91 88888.00 2021-01-13 03:22:09.000 013 13981.22 124.71 54921.23 88888.00 2021-01-13 03:22:10.000 013 13981.45 124.76 54921.16 88888.00 2021-01-13 03:22:11.000 013 13981.11 124.88 54921.00 88888.00 2021-01-13 03:22:12.000 013 13981.41 124.77 54920.96 88888.00 2021-01-13 03:22:13.000 013 13981.20 124.80 54920.97 88888.00 2021-01-13 03:22:14.000 013 13981.38 124.75 54921.06 88888.00 2021-01-13 03:22:15.000 013 13981.18 124.77 54920.91 88888.00 2021-01-13 03:22:16.000 013 13981.23 125.38 54920.65 88888.00 2021-01-13 03:22:17.000 013 13981.45 124.73 54920.89 88888.00 2021-01-13 03:22:18.000 013 13981.67 124.82 54920.91 88888.00 2021-01-13 03:22:19.000 013 13981.32 124.82 54921.04 88888.00 2021-01-13 03:22:20.000 013 13981.54 124.96 54920.76 88888.00 2021-01-13 03:22:21.000 013 13981.02 124.65 54920.70 88888.00 2021-01-13 03:22:22.000 013 13981.04 125.04 54920.60 88888.00 2021-01-13 03:22:23.000 013 13984.11 127.74 54917.71 88888.00 2021-01-13 03:22:24.000 013 13980.94 124.77 54920.67 88888.00 2021-01-13 03:22:25.000 013 13981.10 124.71 54920.79 88888.00 2021-01-13 03:22:26.000 013 13981.05 124.71 54920.67 88888.00 2021-01-13 03:22:27.000 013 13981.45 124.66 54920.91 88888.00 2021-01-13 03:22:28.000 013 13984.27 127.91 54917.64 88888.00 2021-01-13 03:22:29.000 013 13981.03 124.63 54920.69 88888.00 2021-01-13 03:22:30.000 013 13980.98 124.64 54920.60 88888.00 2021-01-13 03:22:31.000 013 13980.85 124.62 54920.59 88888.00 2021-01-13 03:22:32.000 013 13981.02 124.63 54920.78 88888.00 2021-01-13 03:22:33.000 013 13980.76 124.62 54920.57 88888.00 2021-01-13 03:22:34.000 013 13980.75 124.62 54920.73 88888.00 2021-01-13 03:22:35.000 013 13980.50 124.53 54920.72 88888.00 2021-01-13 03:22:36.000 013 13980.49 124.63 54920.58 88888.00 2021-01-13 03:22:37.000 013 13980.90 124.53 54918.44 88888.00 2021-01-13 03:22:38.000 013 13983.53 127.50 54917.57 88888.00 2021-01-13 03:22:39.000 013 13980.54 124.47 54920.49 88888.00 2021-01-13 03:22:40.000 013 13980.74 124.38 54920.32 88888.00 2021-01-13 03:22:41.000 013 13980.37 124.57 54920.53 88888.00 2021-01-13 03:22:42.000 013 13980.38 124.40 54920.55 88888.00 2021-01-13 03:22:43.000 013 13981.39 127.40 54917.39 88888.00 2021-01-13 03:22:44.000 013 13981.85 124.32 54920.51 88888.00 2021-01-13 03:22:45.000 013 13980.35 124.31 54920.23 88888.00 2021-01-13 03:22:46.000 013 13980.21 124.46 54920.09 88888.00 2021-01-13 03:22:47.000 013 13980.61 124.32 54920.33 88888.00 2021-01-13 03:22:48.000 013 13980.72 124.38 54920.41 88888.00 2021-01-13 03:22:49.000 013 13980.06 124.25 54920.63 88888.00 2021-01-13 03:22:50.000 013 13980.11 124.69 54920.44 88888.00 2021-01-13 03:22:51.000 013 13980.14 124.24 54920.48 88888.00 2021-01-13 03:22:52.000 013 13980.12 124.53 54920.38 88888.00 2021-01-13 03:22:53.000 013 13980.14 124.43 54920.36 88888.00 2021-01-13 03:22:54.000 013 13979.99 124.24 54920.38 88888.00 2021-01-13 03:22:55.000 013 13980.02 124.13 54920.43 88888.00 2021-01-13 03:22:56.000 013 13980.05 124.76 54920.18 88888.00 2021-01-13 03:22:57.000 013 13979.93 124.23 54920.30 88888.00 2021-01-13 03:22:58.000 013 13980.50 124.18 54920.18 88888.00 2021-01-13 03:22:59.000 013 13982.98 127.09 54917.26 88888.00 2021-01-13 03:23:00.000 013 13980.02 124.10 54920.34 88888.00 2021-01-13 03:23:01.000 013 13979.86 123.95 54920.14 88888.00 2021-01-13 03:23:02.000 013 13980.13 124.31 54920.21 88888.00 2021-01-13 03:23:03.000 013 13980.53 124.07 54920.17 88888.00 2021-01-13 03:23:04.000 013 13979.89 123.91 54920.26 88888.00 2021-01-13 03:23:05.000 013 13979.89 123.98 54920.34 88888.00 2021-01-13 03:23:06.000 013 13979.64 124.03 54920.07 88888.00 2021-01-13 03:23:07.000 013 13979.86 124.06 54920.10 88888.00 2021-01-13 03:23:08.000 013 13979.76 123.98 54920.08 88888.00 2021-01-13 03:23:09.000 013 13982.62 126.87 54917.06 88888.00 2021-01-13 03:23:10.000 013 13979.94 123.84 54919.94 88888.00 2021-01-13 03:23:11.000 013 13979.75 123.75 54919.95 88888.00 2021-01-13 03:23:12.000 013 13979.84 124.19 54919.97 88888.00 2021-01-13 03:23:13.000 013 13979.87 123.85 54920.37 88888.00 2021-01-13 03:23:14.000 013 13980.09 123.85 54920.09 88888.00 2021-01-13 03:23:15.000 013 13980.29 126.88 54916.94 88888.00 2021-01-13 03:23:16.000 013 13981.26 123.80 54920.07 88888.00 2021-01-13 03:23:17.000 013 13980.01 124.19 54919.78 88888.00 2021-01-13 03:23:18.000 013 13979.73 123.93 54919.98 88888.00 2021-01-13 03:23:19.000 013 13980.08 123.83 54919.92 88888.00 2021-01-13 03:23:20.000 013 13980.15 123.89 54919.93 88888.00 2021-01-13 03:23:21.000 013 13979.77 123.81 54919.85 88888.00 2021-01-13 03:23:22.000 013 13980.10 123.87 54919.86 88888.00 2021-01-13 03:23:23.000 013 13980.20 124.23 54919.87 88888.00 2021-01-13 03:23:24.000 013 13980.10 123.71 54919.89 88888.00 2021-01-13 03:23:25.000 013 13979.55 123.74 54919.80 88888.00 2021-01-13 03:23:26.000 013 13979.68 123.61 54919.87 88888.00 2021-01-13 03:23:27.000 013 13980.15 123.95 54919.84 88888.00 2021-01-13 03:23:28.000 013 13979.82 123.89 54919.74 88888.00 2021-01-13 03:23:29.000 013 13979.92 123.82 54919.96 88888.00 2021-01-13 03:23:30.000 013 13980.09 123.87 54919.89 88888.00 2021-01-13 03:23:31.000 013 13979.57 123.65 54919.97 88888.00 2021-01-13 03:23:32.000 013 13979.76 123.80 54919.90 88888.00 2021-01-13 03:23:33.000 013 13979.77 124.44 54919.84 88888.00 2021-01-13 03:23:34.000 013 13980.10 123.92 54919.78 88888.00 2021-01-13 03:23:35.000 013 13982.83 126.78 54916.78 88888.00 2021-01-13 03:23:36.000 013 13979.85 123.73 54919.95 88888.00 2021-01-13 03:23:37.000 013 13980.01 123.89 54919.50 88888.00 2021-01-13 03:23:38.000 013 13979.54 123.87 54919.71 88888.00 2021-01-13 03:23:39.000 013 13979.66 123.71 54919.93 88888.00 2021-01-13 03:23:40.000 013 13980.15 124.19 54919.84 88888.00 2021-01-13 03:23:41.000 013 13982.80 126.96 54916.85 88888.00 2021-01-13 03:23:42.000 013 13979.97 123.84 54919.73 88888.00 2021-01-13 03:23:43.000 013 13980.56 123.96 54919.78 88888.00 2021-01-13 03:23:44.000 013 13980.19 124.09 54919.83 88888.00 2021-01-13 03:23:45.000 013 13979.87 123.86 54919.81 88888.00 2021-01-13 03:23:46.000 013 13979.83 124.03 54919.99 88888.00 2021-01-13 03:23:47.000 013 13979.85 123.96 54919.89 88888.00 2021-01-13 03:23:48.000 013 13980.54 123.93 54919.63 88888.00 2021-01-13 03:23:49.000 013 13980.18 124.15 54919.81 88888.00 2021-01-13 03:23:50.000 013 13980.05 124.13 54919.93 88888.00 2021-01-13 03:23:51.000 013 13980.14 124.06 54919.82 88888.00 2021-01-13 03:23:52.000 013 13979.96 124.11 54919.81 88888.00 2021-01-13 03:23:53.000 013 13980.05 123.99 54919.86 88888.00 2021-01-13 03:23:54.000 013 13980.02 124.21 54920.01 88888.00 2021-01-13 03:23:55.000 013 13980.18 124.09 54919.97 88888.00 2021-01-13 03:23:56.000 013 13980.08 124.19 54919.96 88888.00 2021-01-13 03:23:57.000 013 13979.99 124.15 54919.84 88888.00 2021-01-13 03:23:58.000 013 13980.01 124.06 54919.73 88888.00 2021-01-13 03:23:59.000 013 13980.43 124.24 54920.11 88888.00 2021-01-13 03:24:00.000 013 13980.11 124.32 54919.80 88888.00 2021-01-13 03:24:01.000 013 13979.93 124.29 54919.59 88888.00 2021-01-13 03:24:02.000 013 13980.30 124.22 54920.09 88888.00 2021-01-13 03:24:03.000 013 13980.72 124.39 54919.85 88888.00 2021-01-13 03:24:04.000 013 13980.25 124.35 54919.90 88888.00 2021-01-13 03:24:05.000 013 13980.21 124.39 54916.86 88888.00 2021-01-13 03:24:06.000 013 13983.16 125.77 54919.98 88888.00 2021-01-13 03:24:07.000 013 13980.33 124.26 54919.91 88888.00 2021-01-13 03:24:08.000 013 13980.37 125.11 54919.89 88888.00 2021-01-13 03:24:09.000 013 13980.55 124.75 54919.79 88888.00 2021-01-13 03:24:10.000 013 13980.21 124.55 54920.04 88888.00 2021-01-13 03:24:11.000 013 13983.11 127.27 54917.01 88888.00 2021-01-13 03:24:12.000 013 13980.16 124.35 54919.97 88888.00 2021-01-13 03:24:13.000 013 13980.55 124.43 54919.89 88888.00 2021-01-13 03:24:14.000 013 13980.33 124.38 54919.93 88888.00 2021-01-13 03:24:15.000 013 13980.56 124.26 54920.05 88888.00 2021-01-13 03:24:16.000 013 13980.72 124.32 54920.02 88888.00 2021-01-13 03:24:17.000 013 13980.48 124.13 54920.10 88888.00 2021-01-13 03:24:18.000 013 13980.17 124.63 54919.83 88888.00 2021-01-13 03:24:19.000 013 13980.02 124.56 54919.97 88888.00 2021-01-13 03:24:20.000 013 13980.28 124.45 54920.00 88888.00 2021-01-13 03:24:21.000 013 13980.09 124.36 54920.24 88888.00 2021-01-13 03:24:22.000 013 13980.27 124.70 54920.03 88888.00 2021-01-13 03:24:23.000 013 13980.14 124.25 54920.00 88888.00 2021-01-13 03:24:24.000 013 13980.42 124.69 54915.40 88888.00 2021-01-13 03:24:25.000 013 13983.32 127.50 54917.03 88888.00 2021-01-13 03:24:26.000 013 13980.26 124.35 54920.24 88888.00 2021-01-13 03:24:27.000 013 13980.59 124.73 54920.13 88888.00 2021-01-13 03:24:28.000 013 13980.18 124.44 54919.97 88888.00 2021-01-13 03:24:29.000 013 13980.80 124.50 54919.98 88888.00 2021-01-13 03:24:30.000 013 13980.55 127.53 54917.07 88888.00 2021-01-13 03:24:31.000 013 13981.83 124.38 54920.28 88888.00 2021-01-13 03:24:32.000 013 13980.44 124.81 54920.13 88888.00 2021-01-13 03:24:33.000 013 13980.48 124.60 54919.98 88888.00 2021-01-13 03:24:34.000 013 13980.60 124.53 54920.14 88888.00 2021-01-13 03:24:35.000 013 13980.52 124.57 54919.97 88888.00 2021-01-13 03:24:36.000 013 13980.61 124.59 54920.15 88888.00 2021-01-13 03:24:37.000 013 13980.62 124.52 54920.17 88888.00 2021-01-13 03:24:38.000 013 13980.84 124.70 54919.93 88888.00 2021-01-13 03:24:39.000 013 13981.03 124.51 54919.94 88888.00 2021-01-13 03:24:40.000 013 13980.67 124.75 54920.10 88888.00 2021-01-13 03:24:41.000 013 13980.65 124.67 54920.32 88888.00 2021-01-13 03:24:42.000 013 13980.62 124.70 54919.88 88888.00 2021-01-13 03:24:43.000 013 13980.58 124.72 54920.03 88888.00 2021-01-13 03:24:44.000 013 13981.00 124.75 54919.97 88888.00 2021-01-13 03:24:45.000 013 13980.81 124.85 54920.09 88888.00 2021-01-13 03:24:46.000 013 13980.73 124.70 54920.06 88888.00 2021-01-13 03:24:47.000 013 13980.72 124.71 54920.21 88888.00 2021-01-13 03:24:48.000 013 13981.11 124.58 54920.19 88888.00 2021-01-13 03:24:49.000 013 13981.13 124.62 54920.11 88888.00 2021-01-13 03:24:50.000 013 13980.84 124.55 54920.13 88888.00 2021-01-13 03:24:51.000 013 13980.60 124.63 54920.08 88888.00 2021-01-13 03:24:52.000 013 13980.82 124.63 54920.20 88888.00 2021-01-13 03:24:53.000 013 13980.55 124.65 54920.24 88888.00 2021-01-13 03:24:54.000 013 13980.75 124.25 54920.14 88888.00 2021-01-13 03:24:55.000 013 13983.88 127.66 54917.13 88888.00 2021-01-13 03:24:56.000 013 13980.63 124.51 54920.20 88888.00 2021-01-13 03:24:57.000 013 13980.59 124.48 54920.39 88888.00 2021-01-13 03:24:58.000 013 13981.13 124.43 54920.32 88888.00 2021-01-13 03:24:59.000 013 13980.72 124.66 54920.30 88888.00 2021-01-13 03:25:00.000 013 13981.18 124.56 54920.62 88888.00 2021-01-13 03:25:01.000 013 13982.06 127.65 54915.11 88888.00 2021-01-13 03:25:02.000 013 13982.02 124.40 54920.31 88888.00 2021-01-13 03:25:03.000 013 13980.60 124.31 54920.25 88888.00 2021-01-13 03:25:04.000 013 13980.51 124.44 54920.14 88888.00 2021-01-13 03:25:05.000 013 13981.19 124.49 54920.31 88888.00 2021-01-13 03:25:06.000 013 13980.53 124.58 54920.34 88888.00 2021-01-13 03:25:07.000 013 13983.17 127.41 54917.10 88888.00 2021-01-13 03:25:08.000 013 13980.55 124.53 54920.16 88888.00 2021-01-13 03:25:09.000 013 13981.04 124.32 54920.22 88888.00 2021-01-13 03:25:10.000 013 13980.65 124.94 54920.20 88888.00 2021-01-13 03:25:11.000 013 13980.74 124.17 54920.17 88888.00 2021-01-13 03:25:12.000 013 13980.65 124.34 54920.29 88888.00 2021-01-13 03:25:13.000 013 13980.61 124.31 54920.28 88888.00 2021-01-13 03:25:14.000 013 13980.65 124.36 54920.34 88888.00 2021-01-13 03:25:15.000 013 13980.78 124.32 54920.46 88888.00 2021-01-13 03:25:16.000 013 13980.71 124.26 54920.40 88888.00 2021-01-13 03:25:17.000 013 13980.71 124.32 54920.33 88888.00 2021-01-13 03:25:18.000 013 13980.65 124.14 54920.17 88888.00 2021-01-13 03:25:19.000 013 13980.57 124.24 54920.19 88888.00 2021-01-13 03:25:20.000 013 13980.81 124.38 54916.51 88888.00 2021-01-13 03:25:21.000 013 13983.62 127.24 54918.83 88888.00 2021-01-13 03:25:22.000 013 13980.97 124.31 54920.27 88888.00 2021-01-13 03:25:23.000 013 13980.57 124.30 54920.19 88888.00 2021-01-13 03:25:24.000 013 13980.70 124.60 54920.14 88888.00 2021-01-13 03:25:25.000 013 13981.20 124.22 54919.88 88888.00 2021-01-13 03:25:26.000 013 13983.46 127.21 54917.23 88888.00 2021-01-13 03:25:27.000 013 13980.53 124.24 54919.89 88888.00 2021-01-13 03:25:28.000 013 13980.47 124.20 54920.05 88888.00 2021-01-13 03:25:29.000 013 13980.36 124.17 54920.22 88888.00 2021-01-13 03:25:30.000 013 13980.41 124.53 54920.08 88888.00 2021-01-13 03:25:31.000 013 13980.90 124.17 54919.90 88888.00 2021-01-13 03:25:32.000 013 13983.48 126.94 54917.06 88888.00 2021-01-13 03:25:33.000 013 13980.38 123.98 54920.00 88888.00 2021-01-13 03:25:34.000 013 13979.99 124.26 54920.22 88888.00 2021-01-13 03:25:35.000 013 13980.24 124.69 54920.10 88888.00 2021-01-13 03:25:36.000 013 13980.24 124.14 54920.11 88888.00 2021-01-13 03:25:37.000 013 13983.20 126.90 54916.95 88888.00 2021-01-13 03:25:38.000 013 13979.98 123.92 54920.12 88888.00 2021-01-13 03:25:39.000 013 13980.31 123.94 54920.06 88888.00 2021-01-13 03:25:40.000 013 13980.53 124.00 54919.99 88888.00 2021-01-13 03:25:41.000 013 13980.36 124.00 54919.89 88888.00 2021-01-13 03:25:42.000 013 13980.15 123.89 54920.01 88888.00 2021-01-13 03:25:43.000 013 13979.79 123.85 54920.12 88888.00 2021-01-13 03:25:44.000 013 13979.91 123.89 54920.03 88888.00 2021-01-13 03:25:45.000 013 13979.95 124.08 54919.91 88888.00 2021-01-13 03:25:46.000 013 13979.83 123.97 54919.99 88888.00 2021-01-13 03:25:47.000 013 13980.12 124.20 54920.03 88888.00 2021-01-13 03:25:48.000 013 13979.79 123.82 54920.14 88888.00 2021-01-13 03:25:49.000 013 13979.85 123.95 54920.05 88888.00 2021-01-13 03:25:50.000 013 13980.39 124.05 54919.92 88888.00 2021-01-13 03:25:51.000 013 13979.86 123.89 54919.90 88888.00 2021-01-13 03:25:52.000 013 13980.05 123.93 54916.60 88888.00 2021-01-13 03:25:53.000 013 13982.60 125.45 54920.01 88888.00 2021-01-13 03:25:54.000 013 13980.09 124.03 54919.87 88888.00 2021-01-13 03:25:55.000 013 13980.47 123.97 54919.90 88888.00 2021-01-13 03:25:56.000 013 13979.65 124.10 54920.03 88888.00 2021-01-13 03:25:57.000 013 13980.15 124.15 54919.85 88888.00 2021-01-13 03:25:58.000 013 13982.88 126.89 54916.93 88888.00 2021-01-13 03:25:59.000 013 13979.80 123.91 54919.77 88888.00 2021-01-13 03:26:00.000 013 13979.84 124.02 54919.71 88888.00 2021-01-13 03:26:01.000 013 13979.83 124.09 54919.84 88888.00 2021-01-13 03:26:02.000 013 13979.83 123.96 54919.84 88888.00 2021-01-13 03:26:03.000 013 13979.90 124.09 54919.92 88888.00 2021-01-13 03:26:04.000 013 13980.02 124.07 54919.85 88888.00 2021-01-13 03:26:05.000 013 13979.74 124.12 54919.76 88888.00 2021-01-13 03:26:06.000 013 13980.16 124.13 54919.75 88888.00 2021-01-13 03:26:07.000 013 13979.85 124.17 54919.84 88888.00 2021-01-13 03:26:08.000 013 13982.67 127.10 54916.87 88888.00 2021-01-13 03:26:09.000 013 13979.66 124.13 54920.06 88888.00 2021-01-13 03:26:10.000 013 13979.88 124.09 54919.79 88888.00 2021-01-13 03:26:11.000 013 13979.85 124.11 54919.85 88888.00 2021-01-13 03:26:12.000 013 13979.86 124.04 54919.89 88888.00 2021-01-13 03:26:13.000 013 13979.70 123.99 54919.71 88888.00 2021-01-13 03:26:14.000 013 13979.92 124.00 54919.71 88888.00 2021-01-13 03:26:15.000 013 13979.97 124.00 54919.66 88888.00 2021-01-13 03:26:16.000 013 13982.80 127.09 54916.77 88888.00 2021-01-13 03:26:17.000 013 13979.67 124.07 54919.76 88888.00 2021-01-13 03:26:18.000 013 13980.12 124.21 54919.77 88888.00 2021-01-13 03:26:19.000 013 13980.00 123.97 54919.75 88888.00 2021-01-13 03:26:20.000 013 13979.85 123.95 54919.67 88888.00 2021-01-13 03:26:21.000 013 13982.74 126.82 54916.80 88888.00 2021-01-13 03:26:22.000 013 13980.11 124.02 54919.79 88888.00 2021-01-13 03:26:23.000 013 13979.72 124.06 54919.86 88888.00 2021-01-13 03:26:24.000 013 13979.72 123.78 54919.77 88888.00 2021-01-13 03:26:25.000 013 13979.60 124.05 54919.70 88888.00 2021-01-13 03:26:26.000 013 13979.67 124.06 54919.75 88888.00 2021-01-13 03:26:27.000 013 13980.00 124.00 54919.40 88888.00 2021-01-13 03:26:28.000 013 13979.82 124.19 54919.71 88888.00 2021-01-13 03:26:29.000 013 13979.72 124.12 54919.57 88888.00 2021-01-13 03:26:30.000 013 13979.71 124.51 54919.71 88888.00 2021-01-13 03:26:31.000 013 13979.85 124.12 54919.85 88888.00 2021-01-13 03:26:32.000 013 13980.10 123.99 54919.84 88888.00 2021-01-13 03:26:33.000 013 13979.75 123.90 54919.91 88888.00 2021-01-13 03:26:34.000 013 13979.85 123.98 54919.78 88888.00 2021-01-13 03:26:35.000 013 13979.90 124.10 54920.25 88888.00 2021-01-13 03:26:36.000 013 13979.99 124.03 54920.01 88888.00 2021-01-13 03:26:37.000 013 13980.01 124.00 54919.94 88888.00 2021-01-13 03:26:38.000 013 13980.34 124.07 54919.88 88888.00 2021-01-13 03:26:39.000 013 13980.03 124.05 54919.87 88888.00 2021-01-13 03:26:40.000 013 13980.13 124.76 54919.81 88888.00 2021-01-13 03:26:41.000 013 13980.15 124.16 54920.04 88888.00 2021-01-13 03:26:42.000 013 13980.39 124.57 54919.85 88888.00 2021-01-13 03:26:43.000 013 13980.32 124.15 54919.90 88888.00 2021-01-13 03:26:44.000 013 13980.54 124.57 54919.81 88888.00 2021-01-13 03:26:45.000 013 13980.38 124.37 54919.98 88888.00 2021-01-13 03:26:46.000 013 13980.46 124.57 54916.89 88888.00 2021-01-13 03:26:47.000 013 13983.61 126.09 54919.92 88888.00 2021-01-13 03:26:48.000 013 13980.47 124.19 54919.93 88888.00 2021-01-13 03:26:49.000 013 13980.45 124.31 54919.90 88888.00 2021-01-13 03:26:50.000 013 13980.37 124.61 54920.05 88888.00 2021-01-13 03:26:51.000 013 13980.46 124.55 54920.16 88888.00 2021-01-13 03:26:52.000 013 13983.73 127.60 54917.12 88888.00 2021-01-13 03:26:53.000 013 13980.59 124.68 54920.08 88888.00 2021-01-13 03:26:54.000 013 13980.73 124.44 54920.13 88888.00 2021-01-13 03:26:55.000 013 13980.67 124.63 54920.16 88888.00 2021-01-13 03:26:56.000 013 13981.00 124.67 54920.12 88888.00 2021-01-13 03:26:57.000 013 13981.29 124.68 54920.04 88888.00 2021-01-13 03:26:58.000 013 13980.82 124.70 54920.23 88888.00 2021-01-13 03:26:59.000 013 13981.06 124.94 54920.17 88888.00 2021-01-13 03:27:00.000 013 13980.88 124.58 54920.14 88888.00 2021-01-13 03:27:01.000 013 13981.13 125.06 54920.16 88888.00 2021-01-13 03:27:02.000 013 13980.96 124.83 54920.23 88888.00 2021-01-13 03:27:03.000 013 13981.14 124.82 54920.33 88888.00 2021-01-13 03:27:04.000 013 13982.87 129.04 54916.54 88888.00 2021-01-13 03:27:05.000 013 13983.67 127.24 54920.11 88888.00 2021-01-13 03:27:06.000 013 13980.87 124.73 54920.29 88888.00 2021-01-13 03:27:07.000 013 13981.39 124.80 54920.24 88888.00 2021-01-13 03:27:08.000 013 13980.90 124.79 54920.24 88888.00 2021-01-13 03:27:09.000 013 13980.93 124.73 54920.27 88888.00 2021-01-13 03:27:10.000 013 13981.00 127.78 54917.14 88888.00 2021-01-13 03:27:11.000 013 13982.56 125.13 54920.50 88888.00 2021-01-13 03:27:12.000 013 13981.28 124.95 54919.85 88888.00 2021-01-13 03:27:13.000 013 13981.09 124.81 54920.31 88888.00 2021-01-13 03:27:14.000 013 13981.22 124.99 54920.31 88888.00 2021-01-13 03:27:15.000 013 13980.87 124.63 54920.34 88888.00 2021-01-13 03:27:16.000 013 13981.19 124.86 54920.26 88888.00 2021-01-13 03:27:17.000 013 13980.96 124.88 54920.33 88888.00 2021-01-13 03:27:18.000 013 13981.07 124.99 54920.55 88888.00 2021-01-13 03:27:19.000 013 13981.03 124.85 54920.50 88888.00 2021-01-13 03:27:20.000 013 13980.96 124.96 54920.40 88888.00 2021-01-13 03:27:21.000 013 13980.90 124.82 54920.46 88888.00 2021-01-13 03:27:22.000 013 13981.05 124.98 54920.60 88888.00 2021-01-13 03:27:23.000 013 13980.90 124.88 54920.55 88888.00 2021-01-13 03:27:24.000 013 13981.18 125.13 54920.57 88888.00 2021-01-13 03:27:25.000 013 13981.13 124.77 54920.46 88888.00 2021-01-13 03:27:26.000 013 13981.34 124.82 54920.44 88888.00 2021-01-13 03:27:27.000 013 13981.47 124.56 54920.42 88888.00 2021-01-13 03:27:28.000 013 13981.09 124.90 54920.38 88888.00 2021-01-13 03:27:29.000 013 13981.01 124.85 54920.45 88888.00 2021-01-13 03:27:30.000 013 13980.99 124.89 54920.48 88888.00 2021-01-13 03:27:31.000 013 13981.34 124.85 54920.39 88888.00 2021-01-13 03:27:32.000 013 13981.53 125.08 54919.70 88888.00 2021-01-13 03:27:33.000 013 13981.32 124.95 54919.84 88888.00 2021-01-13 03:27:34.000 013 13981.07 124.93 54920.39 88888.00 2021-01-13 03:27:35.000 013 13984.00 127.99 54917.30 88888.00 2021-01-13 03:27:36.000 013 13981.24 124.82 54920.53 88888.00 2021-01-13 03:27:37.000 013 13981.09 125.03 54920.43 88888.00 2021-01-13 03:27:38.000 013 13981.03 124.85 54920.23 88888.00 2021-01-13 03:27:39.000 013 13981.21 124.89 54920.37 88888.00 2021-01-13 03:27:40.000 013 13982.58 127.97 54917.37 88888.00 2021-01-13 03:27:41.000 013 13981.44 124.78 54920.36 88888.00 2021-01-13 03:27:42.000 013 13981.14 124.55 54920.39 88888.00 2021-01-13 03:27:43.000 013 13981.29 125.05 54920.41 88888.00 2021-01-13 03:27:44.000 013 13981.18 125.06 54920.56 88888.00 2021-01-13 03:27:45.000 013 13981.09 124.67 54920.33 88888.00 2021-01-13 03:27:46.000 013 13981.24 124.75 54920.45 88888.00 2021-01-13 03:27:47.000 013 13981.54 124.44 54920.34 88888.00 2021-01-13 03:27:48.000 013 13981.55 124.75 54920.34 88888.00 2021-01-13 03:27:49.000 013 13981.09 124.97 54920.36 88888.00 2021-01-13 03:27:50.000 013 13981.07 124.55 54920.57 88888.00 2021-01-13 03:27:51.000 013 13981.20 124.70 54920.71 88888.00 2021-01-13 03:27:52.000 013 13981.20 124.76 54920.38 88888.00 2021-01-13 03:27:53.000 013 13981.36 124.57 54920.10 88888.00 2021-01-13 03:27:54.000 013 13980.99 124.72 54920.36 88888.00 2021-01-13 03:27:55.000 013 13980.93 124.53 54920.48 88888.00 2021-01-13 03:27:56.000 013 13981.20 124.66 54920.40 88888.00 2021-01-13 03:27:57.000 013 13981.49 124.72 54920.58 88888.00 2021-01-13 03:27:58.000 013 13981.34 124.99 54920.46 88888.00 2021-01-13 03:27:59.000 013 13981.40 124.50 54920.47 88888.00 2021-01-13 03:28:00.000 013 13981.13 124.70 54920.56 88888.00 2021-01-13 03:28:01.000 013 13981.01 124.51 54920.49 88888.00 2021-01-13 03:28:02.000 013 13985.48 127.57 54917.33 88888.00 2021-01-13 03:28:03.000 013 13982.29 124.58 54920.02 88888.00 2021-01-13 03:28:04.000 013 13981.48 125.04 54920.46 88888.00 2021-01-13 03:28:05.000 013 13981.21 124.65 54920.44 88888.00 2021-01-13 03:28:06.000 013 13980.84 125.02 54920.46 88888.00 2021-01-13 03:28:07.000 013 13981.00 124.75 54920.74 88888.00 2021-01-13 03:28:08.000 013 13983.89 127.65 54917.39 88888.00 2021-01-13 03:28:09.000 013 13980.89 124.62 54919.90 88888.00 2021-01-13 03:28:10.000 013 13980.90 124.49 54920.49 88888.00 2021-01-13 03:28:11.000 013 13980.90 124.52 54920.33 88888.00 2021-01-13 03:28:12.000 013 13981.14 125.24 54920.12 88888.00 2021-01-13 03:28:13.000 013 13981.11 124.62 54920.31 88888.00 2021-01-13 03:28:14.000 013 13980.59 124.76 54920.34 88888.00 2021-01-13 03:28:15.000 013 13980.64 124.75 54920.42 88888.00 2021-01-13 03:28:16.000 013 13980.87 124.89 54920.36 88888.00 2021-01-13 03:28:17.000 013 13980.65 124.77 54920.23 88888.00 2021-01-13 03:28:18.000 013 13980.72 124.51 54920.47 88888.00 2021-01-13 03:28:19.000 013 13980.81 124.76 54920.25 88888.00 2021-01-13 03:28:20.000 013 13980.49 124.57 54920.09 88888.00 2021-01-13 03:28:21.000 013 13980.19 124.57 54920.24 88888.00 2021-01-13 03:28:22.000 013 13981.03 124.56 54920.13 88888.00 2021-01-13 03:28:23.000 013 13980.38 124.52 54920.03 88888.00 2021-01-13 03:28:24.000 013 13980.62 124.51 54920.10 88888.00 2021-01-13 03:28:25.000 013 13980.41 124.70 54920.04 88888.00 2021-01-13 03:28:26.000 013 13980.75 124.45 54920.10 88888.00 2021-01-13 03:28:27.000 013 13980.26 124.50 54920.06 88888.00 2021-01-13 03:28:28.000 013 13980.46 124.58 54920.15 88888.00 2021-01-13 03:28:29.000 013 13980.75 124.44 54920.16 88888.00 2021-01-13 03:28:30.000 013 13980.39 124.53 54920.22 88888.00 2021-01-13 03:28:31.000 013 13980.27 124.51 54920.08 88888.00 2021-01-13 03:28:32.000 013 13980.36 124.46 54919.98 88888.00 2021-01-13 03:28:33.000 013 13983.48 127.53 54916.84 88888.00 2021-01-13 03:28:34.000 013 13980.33 124.39 54920.05 88888.00 2021-01-13 03:28:35.000 013 13980.22 124.80 54920.02 88888.00 2021-01-13 03:28:36.000 013 13980.15 124.55 54920.04 88888.00 2021-01-13 03:28:37.000 013 13980.17 124.51 54919.95 88888.00 2021-01-13 03:28:38.000 013 13983.04 127.68 54917.03 88888.00 2021-01-13 03:28:39.000 013 13980.66 124.58 54919.96 88888.00 2021-01-13 03:28:40.000 013 13980.16 124.83 54920.09 88888.00 2021-01-13 03:28:41.000 013 13980.32 124.31 54920.01 88888.00 2021-01-13 03:28:42.000 013 13980.09 124.67 54919.88 88888.00 2021-01-13 03:28:43.000 013 13980.26 124.54 54919.93 88888.00 2021-01-13 03:28:44.000 013 13980.11 124.61 54919.93 88888.00 2021-01-13 03:28:45.000 013 13980.31 124.57 54920.08 88888.00 2021-01-13 03:28:46.000 013 13979.90 124.54 54919.64 88888.00 2021-01-13 03:28:47.000 013 13979.87 124.66 54919.93 88888.00 2021-01-13 03:28:48.000 013 13979.87 124.75 54919.75 88888.00 2021-01-13 03:28:49.000 013 13980.16 124.51 54919.86 88888.00 2021-01-13 03:28:50.000 013 13980.16 124.66 54919.99 88888.00 2021-01-13 03:28:51.000 013 13980.25 124.82 54919.84 88888.00 2021-01-13 03:28:52.000 013 13979.87 124.59 54919.62 88888.00 2021-01-13 03:28:53.000 013 13979.91 125.70 54915.23 88888.00 2021-01-13 03:28:54.000 013 13982.77 127.56 54916.88 88888.00 2021-01-13 03:28:55.000 013 13979.97 124.84 54919.49 88888.00 2021-01-13 03:28:56.000 013 13980.09 124.70 54919.86 88888.00 2021-01-13 03:28:57.000 013 13979.88 124.70 54919.78 88888.00 2021-01-13 03:28:58.000 013 13980.05 124.69 54919.65 88888.00 2021-01-13 03:28:59.000 013 13982.60 127.65 54916.79 88888.00 2021-01-13 03:29:00.000 013 13979.79 124.57 54919.86 88888.00 2021-01-13 03:29:01.000 013 13979.73 124.62 54919.84 88888.00 2021-01-13 03:29:02.000 013 13979.52 124.58 54919.70 88888.00 2021-01-13 03:29:03.000 013 13979.71 124.68 54919.74 88888.00 2021-01-13 03:29:04.000 013 13980.00 124.78 54919.75 88888.00 2021-01-13 03:29:05.000 013 13979.65 124.61 54919.57 88888.00 2021-01-13 03:29:06.000 013 13979.72 124.52 54919.71 88888.00 2021-01-13 03:29:07.000 013 13979.59 124.74 54919.49 88888.00 2021-01-13 03:29:08.000 013 13979.85 124.63 54919.74 88888.00 2021-01-13 03:29:09.000 013 13982.65 127.59 54916.68 88888.00 2021-01-13 03:29:10.000 013 13979.65 124.70 54919.72 88888.00 2021-01-13 03:29:11.000 013 13980.01 124.58 54919.71 88888.00 2021-01-13 03:29:12.000 013 13979.53 124.75 54919.66 88888.00 2021-01-13 03:29:13.000 013 13979.88 125.00 54919.70 88888.00 2021-01-13 03:29:14.000 013 13979.83 124.65 54919.73 88888.00 2021-01-13 03:29:15.000 013 13980.02 124.63 54919.58 88888.00 2021-01-13 03:29:16.000 013 13979.75 124.65 54919.49 88888.00 2021-01-13 03:29:17.000 013 13979.46 124.51 54919.70 88888.00 2021-01-13 03:29:18.000 013 13979.67 124.83 54919.74 88888.00 2021-01-13 03:29:19.000 013 13980.34 124.86 54919.65 88888.00 2021-01-13 03:29:20.000 013 13979.66 124.94 54919.73 88888.00 2021-01-13 03:29:21.000 013 13979.59 124.71 54919.39 88888.00 2021-01-13 03:29:22.000 013 13979.55 125.14 54919.65 88888.00 2021-01-13 03:29:23.000 013 13980.15 124.91 54919.79 88888.00 2021-01-13 03:29:24.000 013 13982.55 127.98 54916.48 88888.00 2021-01-13 03:29:25.000 013 13979.57 124.85 54919.77 88888.00 2021-01-13 03:29:26.000 013 13980.04 124.80 54919.74 88888.00 2021-01-13 03:29:27.000 013 13979.99 124.86 54919.75 88888.00 2021-01-13 03:29:28.000 013 13980.02 125.26 54919.83 88888.00 2021-01-13 03:29:29.000 013 13979.80 124.91 54919.77 88888.00 2021-01-13 03:29:30.000 013 13979.77 128.09 54916.60 88888.00 2021-01-13 03:29:31.000 013 13981.69 125.02 54919.54 88888.00 2021-01-13 03:29:32.000 013 13980.08 124.99 54919.80 88888.00 2021-01-13 03:29:33.000 013 13979.77 125.18 54919.74 88888.00 2021-01-13 03:29:34.000 013 13980.15 125.09 54919.74 88888.00 2021-01-13 03:29:35.000 013 13980.02 125.26 54919.78 88888.00 2021-01-13 03:29:36.000 013 13980.02 125.39 54919.84 88888.00 2021-01-13 03:29:37.000 013 13979.83 125.17 54919.89 88888.00 2021-01-13 03:29:38.000 013 13979.68 125.39 54919.48 88888.00 2021-01-13 03:29:39.000 013 13979.91 125.33 54919.32 88888.00 2021-01-13 03:29:40.000 013 13979.81 125.39 54919.27 88888.00 2021-01-13 03:29:41.000 013 13980.19 125.30 54919.06 88888.00 2021-01-13 03:29:42.000 013 13979.75 125.20 54919.65 88888.00 2021-01-13 03:29:43.000 013 13980.14 125.39 54919.54 88888.00 2021-01-13 03:29:44.000 013 13980.46 125.45 54919.71 88888.00 2021-01-13 03:29:45.000 013 13979.69 125.51 54919.78 88888.00 2021-01-13 03:29:46.000 013 13980.00 125.44 54919.78 88888.00 2021-01-13 03:29:47.000 013 13980.21 125.46 54917.43 88888.00 2021-01-13 03:29:48.000 013 13982.84 128.85 54917.13 88888.00 2021-01-13 03:29:49.000 013 13979.53 125.45 54919.74 88888.00 2021-01-13 03:29:50.000 013 13979.88 125.45 54919.77 88888.00 2021-01-13 03:29:51.000 013 13979.90 125.64 54919.84 88888.00 2021-01-13 03:29:52.000 013 13979.78 125.90 54919.83 88888.00 2021-01-13 03:29:53.000 013 13982.73 128.62 54916.70 88888.00 2021-01-13 03:29:54.000 013 13979.98 125.68 54919.06 88888.00 2021-01-13 03:29:55.000 013 13980.06 125.56 54919.99 88888.00 2021-01-13 03:29:56.000 013 13980.01 125.53 54919.94 88888.00 2021-01-13 03:29:57.000 013 13979.83 125.64 54919.85 88888.00 2021-01-13 03:29:58.000 013 13980.28 125.64 54919.90 88888.00 2021-01-13 03:29:59.000 013 13979.85 125.55 54919.40 88888.00 2021-01-13 03:30:00.000 013 13980.28 125.63 54920.01 88888.00 2021-01-13 03:30:01.000 013 13983.29 128.55 54916.98 88888.00 2021-01-13 03:30:02.000 013 13979.94 125.45 54919.78 88888.00 2021-01-13 03:30:03.000 013 13980.36 125.43 54920.03 88888.00 2021-01-13 03:30:04.000 013 13980.24 125.60 54919.46 88888.00 2021-01-13 03:30:05.000 013 13980.13 125.51 54919.94 88888.00 2021-01-13 03:30:06.000 013 13980.56 125.55 54920.06 88888.00 2021-01-13 03:30:07.000 013 13982.87 128.45 54916.94 88888.00 2021-01-13 03:30:08.000 013 13980.15 125.67 54920.13 88888.00 2021-01-13 03:30:09.000 013 13980.28 125.56 54920.12 88888.00 2021-01-13 03:30:10.000 013 13980.07 125.45 54919.96 88888.00 2021-01-13 03:30:11.000 013 13980.01 125.44 54920.20 88888.00 2021-01-13 03:30:12.000 013 13980.02 125.43 54920.11 88888.00 2021-01-13 03:30:13.000 013 13980.12 125.42 54920.19 88888.00 2021-01-13 03:30:14.000 013 13980.21 125.37 54920.03 88888.00 2021-01-13 03:30:15.000 013 13980.41 125.47 54920.33 88888.00 2021-01-13 03:30:16.000 013 13980.24 125.31 54920.22 88888.00 2021-01-13 03:30:17.000 013 13980.29 125.29 54920.16 88888.00 2021-01-13 03:30:18.000 013 13980.35 125.44 54919.92 88888.00 2021-01-13 03:30:19.000 013 13980.32 125.31 54920.09 88888.00 2021-01-13 03:30:20.000 013 13979.96 125.25 54920.19 88888.00 2021-01-13 03:30:21.000 013 13979.90 125.27 54918.09 88888.00 2021-01-13 03:30:22.000 013 13982.97 128.33 54920.20 88888.00 2021-01-13 03:30:23.000 013 13980.15 125.20 54920.16 88888.00 2021-01-13 03:30:24.000 013 13979.98 125.20 54920.07 88888.00 2021-01-13 03:30:25.000 013 13980.13 125.07 54919.99 88888.00 2021-01-13 03:30:26.000 013 13980.36 125.20 54920.31 88888.00 2021-01-13 03:30:27.000 013 13982.92 128.24 54917.05 88888.00 2021-01-13 03:30:28.000 013 13980.15 125.41 54919.76 88888.00 2021-01-13 03:30:29.000 013 13979.83 125.07 54920.03 88888.00 2021-01-13 03:30:30.000 013 13979.76 124.88 54919.81 88888.00 2021-01-13 03:30:31.000 013 13979.79 125.03 54920.11 88888.00 2021-01-13 03:30:32.000 013 13982.37 127.89 54916.94 88888.00 2021-01-13 03:30:33.000 013 13979.60 124.89 54920.07 88888.00 2021-01-13 03:30:34.000 013 13979.43 124.84 54920.01 88888.00 2021-01-13 03:30:35.000 013 13979.91 124.82 54919.95 88888.00 2021-01-13 03:30:36.000 013 13979.76 124.81 54919.96 88888.00 2021-01-13 03:30:37.000 013 13982.57 127.67 54916.93 88888.00 2021-01-13 03:30:38.000 013 13979.39 124.95 54920.00 88888.00 2021-01-13 03:30:39.000 013 13979.38 124.80 54920.03 88888.00 2021-01-13 03:30:40.000 013 13979.38 124.58 54920.15 88888.00 2021-01-13 03:30:41.000 013 13979.33 124.68 54919.89 88888.00 2021-01-13 03:30:42.000 013 13982.47 127.59 54916.85 88888.00 2021-01-13 03:30:43.000 013 13979.36 124.64 54919.65 88888.00 2021-01-13 03:30:44.000 013 13983.69 127.81 54916.87 88888.00 2021-01-13 03:30:45.000 013 13980.74 124.48 54919.87 88888.00 2021-01-13 03:30:46.000 013 13979.34 124.60 54919.44 88888.00 2021-01-13 03:30:47.000 013 13979.24 124.70 54919.76 88888.00 2021-01-13 03:30:48.000 013 13979.27 124.51 54919.86 88888.00 2021-01-13 03:30:49.000 013 13979.02 124.13 54919.81 88888.00 2021-01-13 03:30:50.000 013 13981.84 127.48 54916.93 88888.00 2021-01-13 03:30:51.000 013 13979.58 124.44 54919.78 88888.00 2021-01-13 03:30:52.000 013 13979.05 124.45 54919.62 88888.00 2021-01-13 03:30:53.000 013 13979.58 124.35 54919.84 88888.00 2021-01-13 03:30:54.000 013 13979.17 124.51 54919.15 88888.00 2021-01-13 03:30:55.000 013 13979.06 124.34 54919.68 88888.00 2021-01-13 03:30:56.000 013 13979.17 124.74 54919.73 88888.00 2021-01-13 03:30:57.000 013 13979.11 124.11 54919.58 88888.00 2021-01-13 03:30:58.000 013 13978.99 124.25 54919.84 88888.00 2021-01-13 03:30:59.000 013 13978.91 124.30 54919.51 88888.00 2021-01-13 03:31:00.000 013 13978.95 124.14 54919.65 88888.00 2021-01-13 03:31:01.000 013 13978.95 124.25 54919.53 88888.00 2021-01-13 03:31:02.000 013 13979.15 124.07 54919.65 88888.00 2021-01-13 03:31:03.000 013 13978.77 124.61 54919.57 88888.00 2021-01-13 03:31:04.000 013 13978.64 124.23 54919.44 88888.00 2021-01-13 03:31:05.000 013 13978.61 124.10 54919.58 88888.00 2021-01-13 03:31:06.000 013 13979.39 124.18 54919.66 88888.00 2021-01-13 03:31:07.000 013 13978.37 124.17 54919.64 88888.00 2021-01-13 03:31:08.000 013 13978.62 124.13 54919.73 88888.00 2021-01-13 03:31:09.000 013 13978.49 124.25 54919.58 88888.00 2021-01-13 03:31:10.000 013 13978.52 124.15 54919.54 88888.00 2021-01-13 03:31:11.000 013 13978.34 124.08 54919.23 88888.00 2021-01-13 03:31:12.000 013 13978.56 124.13 54919.45 88888.00 2021-01-13 03:31:13.000 013 13978.28 124.05 54919.61 88888.00 2021-01-13 03:31:14.000 013 13978.23 124.16 54919.34 88888.00 2021-01-13 03:31:15.000 013 13981.15 127.09 54916.39 88888.00 2021-01-13 03:31:16.000 013 13977.94 123.96 54919.44 88888.00 2021-01-13 03:31:17.000 013 13978.52 124.01 54919.42 88888.00 2021-01-13 03:31:18.000 013 13978.32 124.07 54919.27 88888.00 2021-01-13 03:31:19.000 013 13978.08 124.00 54919.34 88888.00 2021-01-13 03:31:20.000 013 13981.22 126.97 54916.27 88888.00 2021-01-13 03:31:21.000 013 13978.09 124.11 54919.18 88888.00 2021-01-13 03:31:22.000 013 13978.21 123.98 54919.57 88888.00 2021-01-13 03:31:23.000 013 13978.49 123.88 54919.29 88888.00 2021-01-13 03:31:24.000 013 13978.04 123.86 54919.15 88888.00 2021-01-13 03:31:25.000 013 13978.11 123.94 54918.89 88888.00 2021-01-13 03:31:26.000 013 13978.15 124.14 54919.20 88888.00 2021-01-13 03:31:27.000 013 13977.97 124.23 54919.40 88888.00 2021-01-13 03:31:28.000 013 13978.13 124.07 54919.31 88888.00 2021-01-13 03:31:29.000 013 13978.03 123.87 54919.21 88888.00 2021-01-13 03:31:30.000 013 13978.19 124.06 54919.26 88888.00 2021-01-13 03:31:31.000 013 13978.23 123.75 54919.21 88888.00 2021-01-13 03:31:32.000 013 13978.19 123.99 54919.25 88888.00 2021-01-13 03:31:33.000 013 13978.51 123.91 54919.26 88888.00 2021-01-13 03:31:34.000 013 13978.52 124.03 54919.20 88888.00 2021-01-13 03:31:35.000 013 13978.45 124.21 54918.90 88888.00 2021-01-13 03:31:36.000 013 13978.73 124.14 54919.30 88888.00 2021-01-13 03:31:37.000 013 13978.19 124.16 54919.11 88888.00 2021-01-13 03:31:38.000 013 13978.14 124.07 54919.10 88888.00 2021-01-13 03:31:39.000 013 13978.30 124.31 54919.23 88888.00 2021-01-13 03:31:40.000 013 13981.28 127.07 54916.32 88888.00 2021-01-13 03:31:41.000 013 13978.56 124.29 54919.28 88888.00 2021-01-13 03:31:42.000 013 13978.76 124.29 54919.26 88888.00 2021-01-13 03:31:43.000 013 13978.58 124.15 54919.28 88888.00 2021-01-13 03:31:44.000 013 13978.87 124.13 54919.34 88888.00 2021-01-13 03:31:45.000 013 13978.58 124.20 54919.15 88888.00 2021-01-13 03:31:46.000 013 13980.59 127.32 54916.18 88888.00 2021-01-13 03:31:47.000 013 13979.94 124.23 54919.19 88888.00 2021-01-13 03:31:48.000 013 13978.35 124.15 54919.40 88888.00 2021-01-13 03:31:49.000 013 13978.68 124.24 54919.31 88888.00 2021-01-13 03:31:50.000 013 13978.72 124.26 54919.26 88888.00 2021-01-13 03:31:51.000 013 13978.74 124.25 54919.09 88888.00 2021-01-13 03:31:52.000 013 13978.86 124.29 54919.47 88888.00 2021-01-13 03:31:53.000 013 13978.41 123.95 54919.50 88888.00 2021-01-13 03:31:54.000 013 13978.82 124.31 54919.38 88888.00 2021-01-13 03:31:55.000 013 13979.08 124.52 54919.27 88888.00 2021-01-13 03:31:56.000 013 13978.87 124.09 54919.39 88888.00 2021-01-13 03:31:57.000 013 13978.52 124.07 54919.46 88888.00 2021-01-13 03:31:58.000 013 13978.79 124.24 54919.40 88888.00 2021-01-13 03:31:59.000 013 13978.70 124.29 54919.45 88888.00 2021-01-13 03:32:00.000 013 13978.81 124.75 54919.50 88888.00 2021-01-13 03:32:01.000 013 13978.77 124.26 54919.41 88888.00 2021-01-13 03:32:02.000 013 13978.95 124.21 54919.55 88888.00 2021-01-13 03:32:03.000 013 13979.08 124.38 54919.32 88888.00 2021-01-13 03:32:04.000 013 13979.08 124.15 54919.43 88888.00 2021-01-13 03:32:05.000 013 13979.37 124.18 54919.25 88888.00 2021-01-13 03:32:06.000 013 13979.49 124.50 54919.41 88888.00 2021-01-13 03:32:07.000 013 13979.11 124.30 54919.41 88888.00 2021-01-13 03:32:08.000 013 13979.11 124.38 54919.61 88888.00 2021-01-13 03:32:09.000 013 13979.07 124.42 54919.29 88888.00 2021-01-13 03:32:10.000 013 13979.25 124.34 54918.07 88888.00 2021-01-13 03:32:11.000 013 13982.50 127.39 54918.51 88888.00 2021-01-13 03:32:12.000 013 13979.45 124.38 54919.53 88888.00 2021-01-13 03:32:13.000 013 13979.65 124.34 54919.56 88888.00 2021-01-13 03:32:14.000 013 13979.25 124.42 54919.46 88888.00 2021-01-13 03:32:15.000 013 13979.23 124.34 54919.67 88888.00 2021-01-13 03:32:16.000 013 13981.77 127.40 54916.53 88888.00 2021-01-13 03:32:17.000 013 13979.33 124.51 54919.71 88888.00 2021-01-13 03:32:18.000 013 13979.53 124.31 54919.58 88888.00 2021-01-13 03:32:19.000 013 13979.47 124.30 54919.58 88888.00 2021-01-13 03:32:20.000 013 13979.32 124.90 54919.60 88888.00 2021-01-13 03:32:21.000 013 13979.74 125.04 54919.23 88888.00 2021-01-13 03:32:22.000 013 13979.56 124.47 54919.57 88888.00 2021-01-13 03:32:23.000 013 13979.63 124.48 54919.74 88888.00 2021-01-13 03:32:24.000 013 13979.78 124.25 54919.78 88888.00 2021-01-13 03:32:25.000 013 13979.59 124.64 54919.78 88888.00 2021-01-13 03:32:26.000 013 13979.79 124.50 54919.86 88888.00 2021-01-13 03:32:27.000 013 13979.90 124.48 54919.43 88888.00 2021-01-13 03:32:28.000 013 13980.02 124.34 54919.74 88888.00 2021-01-13 03:32:29.000 013 13979.77 124.30 54919.90 88888.00 2021-01-13 03:32:30.000 013 13979.79 124.55 54919.87 88888.00 2021-01-13 03:32:31.000 013 13979.46 124.38 54919.71 88888.00 2021-01-13 03:32:32.000 013 13979.72 124.82 54919.88 88888.00 2021-01-13 03:32:33.000 013 13980.28 124.59 54919.65 88888.00 2021-01-13 03:32:34.000 013 13979.61 124.47 54919.88 88888.00 2021-01-13 03:32:35.000 013 13984.20 127.28 54916.68 88888.00 2021-01-13 03:32:36.000 013 13981.25 124.48 54919.67 88888.00 2021-01-13 03:32:37.000 013 13979.96 124.51 54919.72 88888.00 2021-01-13 03:32:38.000 013 13979.94 124.41 54919.90 88888.00 2021-01-13 03:32:39.000 013 13979.65 124.29 54919.88 88888.00 2021-01-13 03:32:40.000 013 13980.15 124.49 54919.68 88888.00 2021-01-13 03:32:41.000 013 13979.81 127.76 54916.72 88888.00 2021-01-13 03:32:42.000 013 13981.49 124.38 54919.90 88888.00 2021-01-13 03:32:43.000 013 13979.97 124.57 54919.90 88888.00 2021-01-13 03:32:44.000 013 13979.98 124.43 54919.87 88888.00 2021-01-13 03:32:45.000 013 13980.07 124.40 54919.91 88888.00 2021-01-13 03:32:46.000 013 13979.69 124.31 54919.85 88888.00 2021-01-13 03:32:47.000 013 13982.88 127.41 54916.61 88888.00 2021-01-13 03:32:48.000 013 13979.86 124.46 54919.99 88888.00 2021-01-13 03:32:49.000 013 13979.93 124.45 54920.07 88888.00 2021-01-13 03:32:50.000 013 13979.92 124.47 54919.59 88888.00 2021-01-13 03:32:51.000 013 13979.83 124.51 54919.94 88888.00 2021-01-13 03:32:52.000 013 13979.90 124.37 54919.97 88888.00 2021-01-13 03:32:53.000 013 13980.08 124.47 54920.15 88888.00 2021-01-13 03:32:54.000 013 13979.71 124.52 54920.08 88888.00 2021-01-13 03:32:55.000 013 13979.99 124.31 54919.96 88888.00 2021-01-13 03:32:56.000 013 13979.51 124.36 54919.90 88888.00 2021-01-13 03:32:57.000 013 13979.65 124.33 54919.96 88888.00 2021-01-13 03:32:58.000 013 13979.58 124.34 54919.92 88888.00 2021-01-13 03:32:59.000 013 13979.75 124.00 54919.98 88888.00 2021-01-13 03:33:00.000 013 13979.56 124.20 54919.88 88888.00 2021-01-13 03:33:01.000 013 13979.90 124.63 54919.87 88888.00 2021-01-13 03:33:02.000 013 13979.45 124.17 54919.97 88888.00 2021-01-13 03:33:03.000 013 13979.78 124.19 54919.84 88888.00 2021-01-13 03:33:04.000 013 13979.39 124.13 54919.86 88888.00 2021-01-13 03:33:05.000 013 13979.45 124.32 54919.90 88888.00 2021-01-13 03:33:06.000 013 13979.41 123.86 54919.79 88888.00 2021-01-13 03:33:07.000 013 13979.46 125.51 54916.94 88888.00 2021-01-13 03:33:08.000 013 13982.27 124.70 54919.80 88888.00 2021-01-13 03:33:09.000 013 13979.21 123.90 54919.79 88888.00 2021-01-13 03:33:10.000 013 13979.17 124.36 54919.83 88888.00 2021-01-13 03:33:11.000 013 13979.10 124.00 54919.72 88888.00 2021-01-13 03:33:12.000 013 13979.09 123.99 54919.89 88888.00 2021-01-13 03:33:13.000 013 13979.51 127.18 54916.52 88888.00 2021-01-13 03:33:14.000 013 13980.63 124.00 54919.71 88888.00 2021-01-13 03:33:15.000 013 13979.15 124.02 54919.68 88888.00 2021-01-13 03:33:16.000 013 13978.83 124.04 54919.54 88888.00 2021-01-13 03:33:17.000 013 13978.74 123.91 54919.73 88888.00 2021-01-13 03:33:18.000 013 13979.24 124.10 54919.58 88888.00 2021-01-13 03:33:19.000 013 13978.71 123.93 54919.59 88888.00 2021-01-13 03:33:20.000 013 13978.80 124.22 54919.61 88888.00 2021-01-13 03:33:21.000 013 13978.89 123.81 54919.28 88888.00 2021-01-13 03:33:22.000 013 13981.85 126.75 54916.50 88888.00 2021-01-13 03:33:23.000 013 13978.09 123.78 54919.36 88888.00 2021-01-13 03:33:24.000 013 13978.63 123.72 54919.59 88888.00 2021-01-13 03:33:25.000 013 13978.51 124.04 54919.56 88888.00 2021-01-13 03:33:26.000 013 13978.45 123.73 54919.53 88888.00 2021-01-13 03:33:27.000 013 13978.64 123.79 54919.40 88888.00 2021-01-13 03:33:28.000 013 13981.45 126.71 54916.50 88888.00 2021-01-13 03:33:29.000 013 13978.32 123.51 54919.63 88888.00 2021-01-13 03:33:30.000 013 13978.36 123.72 54919.57 88888.00 2021-01-13 03:33:31.000 013 13978.32 123.45 54919.11 88888.00 2021-01-13 03:33:32.000 013 13978.18 123.56 54919.48 88888.00 2021-01-13 03:33:33.000 013 13978.28 123.60 54919.36 88888.00 2021-01-13 03:33:34.000 013 13978.12 123.53 54919.61 88888.00 2021-01-13 03:33:35.000 013 13978.62 123.63 54919.37 88888.00 2021-01-13 03:33:36.000 013 13977.97 123.94 54919.24 88888.00 2021-01-13 03:33:37.000 013 13978.27 123.50 54919.35 88888.00 2021-01-13 03:33:38.000 013 13978.64 123.51 54919.25 88888.00 2021-01-13 03:33:39.000 013 13978.36 123.43 54919.38 88888.00 2021-01-13 03:33:40.000 013 13977.99 123.56 54919.16 88888.00 2021-01-13 03:33:41.000 013 13977.80 123.51 54919.24 88888.00 2021-01-13 03:33:42.000 013 13977.84 123.87 54919.22 88888.00 2021-01-13 03:33:43.000 013 13977.63 123.62 54919.16 88888.00 2021-01-13 03:33:44.000 013 13980.72 126.68 54916.13 88888.00 2021-01-13 03:33:45.000 013 13977.77 123.55 54919.19 88888.00 2021-01-13 03:33:46.000 013 13977.68 123.48 54919.09 88888.00 2021-01-13 03:33:47.000 013 13978.00 123.59 54919.02 88888.00 2021-01-13 03:33:48.000 013 13977.86 123.66 54919.07 88888.00 2021-01-13 03:33:49.000 013 13977.90 123.53 54919.09 88888.00 2021-01-13 03:33:50.000 013 13977.86 123.49 54919.15 88888.00 2021-01-13 03:33:51.000 013 13977.71 123.56 54919.25 88888.00 2021-01-13 03:33:52.000 013 13977.91 123.72 54919.19 88888.00 2021-01-13 03:33:53.000 013 13977.82 123.63 54919.01 88888.00 2021-01-13 03:33:54.000 013 13979.55 126.59 54916.07 88888.00 2021-01-13 03:33:55.000 013 13978.80 123.68 54918.79 88888.00 2021-01-13 03:33:56.000 013 13978.00 123.78 54919.11 88888.00 2021-01-13 03:33:57.000 013 13977.92 124.00 54918.77 88888.00 2021-01-13 03:33:58.000 013 13978.14 123.94 54919.02 88888.00 2021-01-13 03:33:59.000 013 13977.97 123.86 54919.26 88888.00 2021-01-13 03:34:00.000 013 13981.35 126.68 54916.14 88888.00 2021-01-13 03:34:01.000 013 13977.91 123.75 54919.08 88888.00 2021-01-13 03:34:02.000 013 13978.40 123.81 54919.18 88888.00 2021-01-13 03:34:03.000 013 13978.11 123.79 54918.98 88888.00 2021-01-13 03:34:04.000 013 13978.32 123.68 54919.08 88888.00 2021-01-13 03:34:05.000 013 13978.06 123.65 54919.21 88888.00 2021-01-13 03:34:06.000 013 13978.18 123.50 54919.14 88888.00 2021-01-13 03:34:07.000 013 13978.61 123.97 54919.14 88888.00 2021-01-13 03:34:08.000 013 13978.95 124.13 54918.76 88888.00 2021-01-13 03:34:09.000 013 13978.36 123.63 54919.15 88888.00 2021-01-13 03:34:10.000 013 13978.43 123.70 54919.23 88888.00 2021-01-13 03:34:11.000 013 13978.45 123.64 54919.32 88888.00 2021-01-13 03:34:12.000 013 13978.60 123.75 54919.09 88888.00 2021-01-13 03:34:13.000 013 13978.28 123.86 54919.22 88888.00 2021-01-13 03:34:14.000 013 13978.72 123.70 54919.25 88888.00 2021-01-13 03:34:15.000 013 13978.43 123.65 54919.39 88888.00 2021-01-13 03:34:16.000 013 13978.40 123.81 54919.33 88888.00 2021-01-13 03:34:17.000 013 13978.73 123.74 54919.21 88888.00 2021-01-13 03:34:18.000 013 13978.45 123.86 54919.12 88888.00 2021-01-13 03:34:19.000 013 13978.73 123.81 54919.30 88888.00 2021-01-13 03:34:20.000 013 13978.64 123.84 54919.36 88888.00 2021-01-13 03:34:21.000 013 13981.51 126.83 54916.35 88888.00 2021-01-13 03:34:22.000 013 13978.60 123.96 54919.37 88888.00 2021-01-13 03:34:23.000 013 13978.64 124.06 54919.31 88888.00 2021-01-13 03:34:24.000 013 13978.47 123.89 54919.34 88888.00 2021-01-13 03:34:25.000 013 13978.57 124.05 54919.43 88888.00 2021-01-13 03:34:26.000 013 13980.30 127.37 54916.45 88888.00 2021-01-13 03:34:27.000 013 13979.81 123.88 54919.40 88888.00 2021-01-13 03:34:28.000 013 13978.86 124.14 54919.37 88888.00 2021-01-13 03:34:29.000 013 13978.91 124.34 54919.51 88888.00 2021-01-13 03:34:30.000 013 13978.92 124.12 54919.37 88888.00 2021-01-13 03:34:31.000 013 13979.30 124.13 54919.59 88888.00 2021-01-13 03:34:32.000 013 13979.11 124.03 54919.19 88888.00 2021-01-13 03:34:33.000 013 13979.21 124.45 54919.46 88888.00 2021-01-13 03:34:34.000 013 13979.27 124.32 54919.59 88888.00 2021-01-13 03:34:35.000 013 13979.57 124.58 54919.61 88888.00 2021-01-13 03:34:36.000 013 13979.46 124.07 54919.47 88888.00 2021-01-13 03:34:37.000 013 13979.26 124.13 54919.66 88888.00 2021-01-13 03:34:38.000 013 13979.46 124.47 54919.44 88888.00 2021-01-13 03:34:39.000 013 13979.31 124.25 54919.69 88888.00 2021-01-13 03:34:40.000 013 13979.99 124.56 54919.68 88888.00 2021-01-13 03:34:41.000 013 13979.27 124.16 54919.84 88888.00 2021-01-13 03:34:42.000 013 13979.83 124.38 54919.82 88888.00 2021-01-13 03:34:43.000 013 13979.55 124.24 54919.66 88888.00 2021-01-13 03:34:44.000 013 13979.53 124.15 54919.71 88888.00 2021-01-13 03:34:45.000 013 13979.65 124.23 54919.68 88888.00 2021-01-13 03:34:46.000 013 13979.92 124.13 54919.90 88888.00 2021-01-13 03:34:47.000 013 13979.67 124.13 54919.47 88888.00 2021-01-13 03:34:48.000 013 13979.45 124.27 54919.79 88888.00 2021-01-13 03:34:49.000 013 13980.02 124.16 54919.80 88888.00 2021-01-13 03:34:50.000 013 13979.59 123.96 54919.84 88888.00 2021-01-13 03:34:51.000 013 13979.73 127.11 54916.88 88888.00 2021-01-13 03:34:52.000 013 13982.48 124.08 54919.88 88888.00 2021-01-13 03:34:53.000 013 13979.76 124.52 54919.95 88888.00 2021-01-13 03:34:54.000 013 13980.13 124.31 54920.03 88888.00 2021-01-13 03:34:55.000 013 13980.08 124.30 54920.09 88888.00 2021-01-13 03:34:56.000 013 13980.27 124.02 54920.15 88888.00 2021-01-13 03:34:57.000 013 13981.49 127.21 54917.09 88888.00 2021-01-13 03:34:58.000 013 13979.90 124.41 54919.82 88888.00 2021-01-13 03:34:59.000 013 13980.15 124.39 54919.90 88888.00 2021-01-13 03:35:00.000 013 13980.37 124.31 54920.03 88888.00 2021-01-13 03:35:01.000 013 13979.74 124.30 54920.24 88888.00 2021-01-13 03:35:02.000 013 13979.76 124.54 54920.19 88888.00 2021-01-13 03:35:03.000 013 13979.57 124.52 54920.02 88888.00 2021-01-13 03:35:04.000 013 13979.58 124.44 54920.08 88888.00 2021-01-13 03:35:05.000 013 13980.35 124.58 54920.13 88888.00 2021-01-13 03:35:06.000 013 13979.76 124.27 54920.27 88888.00 2021-01-13 03:35:07.000 013 13981.43 127.75 54917.14 88888.00 2021-01-13 03:35:08.000 013 13979.49 124.60 54920.06 88888.00 2021-01-13 03:35:09.000 013 13979.62 128.57 54915.53 88888.00 2021-01-13 03:35:10.000 013 13982.29 127.35 54918.57 88888.00 2021-01-13 03:35:11.000 013 13979.14 124.35 54920.27 88888.00 2021-01-13 03:35:12.000 013 13979.05 124.60 54920.23 88888.00 2021-01-13 03:35:13.000 013 13979.14 124.41 54920.15 88888.00 2021-01-13 03:35:14.000 013 13979.18 124.40 54919.78 88888.00 2021-01-13 03:35:15.000 013 13981.75 127.34 54917.07 88888.00 2021-01-13 03:35:16.000 013 13978.82 124.26 54920.05 88888.00 2021-01-13 03:35:17.000 013 13978.86 124.30 54920.16 88888.00 2021-01-13 03:35:18.000 013 13978.59 124.09 54919.84 88888.00 2021-01-13 03:35:19.000 013 13978.45 124.20 54919.91 88888.00 2021-01-13 03:35:20.000 013 13978.32 124.25 54919.84 88888.00 2021-01-13 03:35:21.000 013 13978.19 124.22 54919.91 88888.00 2021-01-13 03:35:22.000 013 13978.14 124.14 54919.68 88888.00 2021-01-13 03:35:23.000 013 13977.86 124.16 54919.72 88888.00 2021-01-13 03:35:24.000 013 13977.85 124.08 54919.91 88888.00 2021-01-13 03:35:25.000 013 13978.24 124.19 54919.71 88888.00 2021-01-13 03:35:26.000 013 13977.68 124.02 54919.93 88888.00 2021-01-13 03:35:27.000 013 13977.70 124.15 54919.82 88888.00 2021-01-13 03:35:28.000 013 13978.01 124.07 54919.63 88888.00 2021-01-13 03:35:29.000 013 13977.66 124.10 54919.58 88888.00 2021-01-13 03:35:30.000 013 13977.74 124.13 54919.56 88888.00 2021-01-13 03:35:31.000 013 13977.63 123.87 54919.47 88888.00 2021-01-13 03:35:32.000 013 13977.85 123.96 54918.03 88888.00 2021-01-13 03:35:33.000 013 13980.65 127.64 54918.88 88888.00 2021-01-13 03:35:34.000 013 13977.61 124.12 54919.64 88888.00 2021-01-13 03:35:35.000 013 13978.21 124.12 54919.52 88888.00 2021-01-13 03:35:36.000 013 13977.52 123.96 54919.73 88888.00 2021-01-13 03:35:37.000 013 13977.45 124.03 54919.63 88888.00 2021-01-13 03:35:38.000 013 13980.98 127.29 54916.38 88888.00 2021-01-13 03:35:39.000 013 13977.86 124.13 54919.46 88888.00 2021-01-13 03:35:40.000 013 13978.43 124.31 54919.45 88888.00 2021-01-13 03:35:41.000 013 13977.63 124.15 54919.60 88888.00 2021-01-13 03:35:42.000 013 13977.82 124.12 54919.35 88888.00 2021-01-13 03:35:43.000 013 13980.63 127.19 54916.36 88888.00 2021-01-13 03:35:44.000 013 13977.78 124.51 54919.38 88888.00 2021-01-13 03:35:45.000 013 13977.89 124.26 54919.45 88888.00 2021-01-13 03:35:46.000 013 13977.88 124.25 54919.53 88888.00 2021-01-13 03:35:47.000 013 13978.26 124.29 54919.51 88888.00 2021-01-13 03:35:48.000 013 13981.06 127.36 54916.35 88888.00 2021-01-13 03:35:49.000 013 13978.19 124.38 54919.50 88888.00 2021-01-13 03:35:50.000 013 13978.61 124.51 54919.42 88888.00 2021-01-13 03:35:51.000 013 13978.05 124.44 54919.65 88888.00 2021-01-13 03:35:52.000 013 13978.18 124.63 54919.46 88888.00 2021-01-13 03:35:53.000 013 13977.97 124.60 54919.51 88888.00 2021-01-13 03:35:54.000 013 13977.90 124.44 54919.59 88888.00 2021-01-13 03:35:55.000 013 13978.15 124.59 54919.49 88888.00 2021-01-13 03:35:56.000 013 13978.14 124.66 54919.51 88888.00 2021-01-13 03:35:57.000 013 13978.19 125.04 54919.64 88888.00 2021-01-13 03:35:58.000 013 13978.53 125.01 54919.42 88888.00 2021-01-13 03:35:59.000 013 13978.55 125.02 54919.49 88888.00 2021-01-13 03:36:00.000 013 13978.43 124.53 54919.40 88888.00 2021-01-13 03:36:01.000 013 13978.20 124.85 54919.65 88888.00 2021-01-13 03:36:02.000 013 13978.07 126.96 54915.08 88888.00 2021-01-13 03:36:03.000 013 13981.03 127.76 54917.31 88888.00 2021-01-13 03:36:04.000 013 13978.44 124.84 54919.39 88888.00 2021-01-13 03:36:05.000 013 13978.29 125.18 54919.20 88888.00 2021-01-13 03:36:06.000 013 13978.20 124.85 54919.52 88888.00 2021-01-13 03:36:07.000 013 13978.20 124.86 54919.53 88888.00 2021-01-13 03:36:08.000 013 13981.16 127.90 54916.54 88888.00 2021-01-13 03:36:09.000 013 13978.23 124.86 54919.51 88888.00 2021-01-13 03:36:10.000 013 13978.35 124.95 54919.35 88888.00 2021-01-13 03:36:11.000 013 13978.66 124.88 54919.34 88888.00 2021-01-13 03:36:12.000 013 13978.25 124.80 54919.46 88888.00 2021-01-13 03:36:13.000 013 13978.22 124.71 54919.38 88888.00 2021-01-13 03:36:14.000 013 13978.39 125.27 54919.40 88888.00 2021-01-13 03:36:15.000 013 13978.34 125.09 54919.36 88888.00 2021-01-13 03:36:16.000 013 13978.37 124.90 54919.46 88888.00 2021-01-13 03:36:17.000 013 13978.36 124.76 54919.39 88888.00 2021-01-13 03:36:18.000 013 13978.34 124.67 54919.59 88888.00 2021-01-13 03:36:19.000 013 13981.32 127.85 54916.53 88888.00 2021-01-13 03:36:20.000 013 13978.51 124.70 54919.46 88888.00 2021-01-13 03:36:21.000 013 13978.61 124.66 54919.41 88888.00 2021-01-13 03:36:22.000 013 13978.86 124.70 54919.57 88888.00 2021-01-13 03:36:23.000 013 13978.31 124.58 54919.60 88888.00 2021-01-13 03:36:24.000 013 13978.72 124.81 54919.68 88888.00 2021-01-13 03:36:25.000 013 13978.54 124.70 54919.43 88888.00 2021-01-13 03:36:26.000 013 13978.39 124.56 54919.40 88888.00 2021-01-13 03:36:27.000 013 13978.88 124.61 54919.60 88888.00 2021-01-13 03:36:28.000 013 13978.47 124.41 54919.60 88888.00 2021-01-13 03:36:29.000 013 13978.63 124.41 54919.59 88888.00 2021-01-13 03:36:30.000 013 13977.88 124.45 54919.43 88888.00 2021-01-13 03:36:31.000 013 13978.33 124.25 54919.57 88888.00 2021-01-13 03:36:32.000 013 13978.65 124.79 54919.44 88888.00 2021-01-13 03:36:33.000 013 13978.19 124.39 54919.70 88888.00 2021-01-13 03:36:34.000 013 13979.58 127.26 54916.44 88888.00 2021-01-13 03:36:35.000 013 13978.68 124.07 54919.46 88888.00 2021-01-13 03:36:36.000 013 13978.32 124.26 54919.55 88888.00 2021-01-13 03:36:37.000 013 13978.11 124.12 54919.46 88888.00 2021-01-13 03:36:38.000 013 13978.08 124.22 54919.49 88888.00 2021-01-13 03:36:39.000 013 13978.02 124.14 54919.44 88888.00 2021-01-13 03:36:40.000 013 13980.99 127.09 54916.33 88888.00 2021-01-13 03:36:41.000 013 13978.64 124.61 54919.32 88888.00 2021-01-13 03:36:42.000 013 13977.96 123.93 54919.61 88888.00 2021-01-13 03:36:43.000 013 13977.87 123.85 54919.47 88888.00 2021-01-13 03:36:44.000 013 13978.14 123.98 54919.30 88888.00 2021-01-13 03:36:45.000 013 13978.28 124.03 54919.20 88888.00 2021-01-13 03:36:46.000 013 13977.88 123.88 54919.11 88888.00 2021-01-13 03:36:47.000 013 13978.36 124.00 54919.44 88888.00 2021-01-13 03:36:48.000 013 13977.73 123.94 54919.47 88888.00 2021-01-13 03:36:49.000 013 13977.63 123.90 54919.34 88888.00 2021-01-13 03:36:50.000 013 13977.51 123.89 54919.31 88888.00 2021-01-13 03:36:51.000 013 13977.99 124.22 54919.29 88888.00 2021-01-13 03:36:52.000 013 13977.69 124.00 54919.36 88888.00 2021-01-13 03:36:53.000 013 13977.68 123.81 54919.19 88888.00 2021-01-13 03:36:54.000 013 13977.83 124.06 54919.03 88888.00 2021-01-13 03:36:55.000 013 13977.47 123.80 54919.16 88888.00 2021-01-13 03:36:56.000 013 13981.40 126.69 54916.12 88888.00 2021-01-13 03:36:57.000 013 13978.43 123.83 54919.19 88888.00 2021-01-13 03:36:58.000 013 13977.56 123.61 54919.19 88888.00 2021-01-13 03:36:59.000 013 13977.76 123.50 54919.14 88888.00 2021-01-13 03:37:00.000 013 13977.19 123.69 54919.03 88888.00 2021-01-13 03:37:01.000 013 13977.36 123.40 54919.17 88888.00 2021-01-13 03:37:02.000 013 13980.25 126.55 54916.19 88888.00 2021-01-13 03:37:03.000 013 13977.24 123.58 54919.32 88888.00 2021-01-13 03:37:04.000 013 13977.32 123.56 54919.06 88888.00 2021-01-13 03:37:05.000 013 13977.13 123.62 54919.06 88888.00 2021-01-13 03:37:06.000 013 13977.13 123.52 54918.89 88888.00 2021-01-13 03:37:07.000 013 13976.95 123.63 54918.99 88888.00 2021-01-13 03:37:08.000 013 13977.13 123.50 54919.13 88888.00 2021-01-13 03:37:09.000 013 13976.94 123.45 54919.09 88888.00 2021-01-13 03:37:10.000 013 13976.79 123.56 54918.83 88888.00 2021-01-13 03:37:11.000 013 13979.87 126.58 54915.85 88888.00 2021-01-13 03:37:12.000 013 13976.88 123.66 54918.97 88888.00 2021-01-13 03:37:13.000 013 13976.75 123.39 54918.94 88888.00 2021-01-13 03:37:14.000 013 13976.73 123.35 54918.91 88888.00 2021-01-13 03:37:15.000 013 13977.05 123.40 54918.88 88888.00 2021-01-13 03:37:16.000 013 13977.07 123.41 54919.02 88888.00 2021-01-13 03:37:17.000 013 13976.75 123.53 54918.83 88888.00 2021-01-13 03:37:18.000 013 13976.58 123.37 54919.06 88888.00 2021-01-13 03:37:19.000 013 13976.78 123.28 54918.92 88888.00 2021-01-13 03:37:20.000 013 13976.34 123.56 54918.81 88888.00 2021-01-13 03:37:21.000 013 13976.52 123.40 54918.83 88888.00 2021-01-13 03:37:22.000 013 13976.68 123.44 54918.88 88888.00 2021-01-13 03:37:23.000 013 13976.47 123.32 54918.96 88888.00 2021-01-13 03:37:24.000 013 13976.81 123.34 54918.68 88888.00 2021-01-13 03:37:25.000 013 13976.38 123.28 54918.64 88888.00 2021-01-13 03:37:26.000 013 13978.09 126.27 54915.70 88888.00 2021-01-13 03:37:27.000 013 13976.76 123.50 54918.90 88888.00 2021-01-13 03:37:28.000 013 13976.72 123.45 54918.95 88888.00 2021-01-13 03:37:29.000 013 13976.62 123.83 54918.72 88888.00 2021-01-13 03:37:30.000 013 13976.34 123.58 54918.55 88888.00 2021-01-13 03:37:31.000 013 13976.61 123.46 54918.58 88888.00 2021-01-13 03:37:32.000 013 13979.26 126.58 54915.61 88888.00 2021-01-13 03:37:33.000 013 13976.61 123.67 54918.88 88888.00 2021-01-13 03:37:34.000 013 13976.63 123.56 54918.79 88888.00 2021-01-13 03:37:35.000 013 13976.37 123.61 54918.58 88888.00 2021-01-13 03:37:36.000 013 13976.41 123.95 54918.71 88888.00 2021-01-13 03:37:37.000 013 13976.19 123.33 54918.46 88888.00 2021-01-13 03:37:38.000 013 13976.33 123.76 54918.71 88888.00 2021-01-13 03:37:39.000 013 13976.33 123.63 54918.65 88888.00 2021-01-13 03:37:40.000 013 13976.12 123.60 54918.65 88888.00 2021-01-13 03:37:41.000 013 13976.44 123.73 54918.64 88888.00 2021-01-13 03:37:42.000 013 13979.58 126.88 54915.51 88888.00 2021-01-13 03:37:43.000 013 13976.25 123.69 54918.71 88888.00 2021-01-13 03:37:44.000 013 13976.18 123.59 54918.57 88888.00 2021-01-13 03:37:45.000 013 13976.33 123.72 54918.55 88888.00 2021-01-13 03:37:46.000 013 13976.23 123.61 54918.75 88888.00 2021-01-13 03:37:47.000 013 13977.93 126.90 54915.69 88888.00 2021-01-13 03:37:48.000 013 13976.20 123.65 54918.64 88888.00 2021-01-13 03:37:49.000 013 13976.23 123.81 54918.74 88888.00 2021-01-13 03:37:50.000 013 13976.14 123.82 54918.57 88888.00 2021-01-13 03:37:51.000 013 13976.29 124.01 54918.71 88888.00 2021-01-13 03:37:52.000 013 13976.34 124.57 54918.52 88888.00 2021-01-13 03:37:53.000 013 13976.20 124.17 54918.76 88888.00 2021-01-13 03:37:54.000 013 13976.24 124.05 54918.64 88888.00 2021-01-13 03:37:55.000 013 13976.15 124.05 54918.66 88888.00 2021-01-13 03:37:56.000 013 13976.41 124.19 54918.73 88888.00 2021-01-13 03:37:57.000 013 13976.44 124.42 54918.61 88888.00 2021-01-13 03:37:58.000 013 13976.58 124.36 54918.72 88888.00 2021-01-13 03:37:59.000 013 13976.50 124.33 54918.67 88888.00 2021-01-13 03:38:00.000 013 13976.42 124.27 54918.82 88888.00 2021-01-13 03:38:01.000 013 13976.47 124.48 54918.78 88888.00 2021-01-13 03:38:02.000 013 13976.68 124.64 54918.69 88888.00 2021-01-13 03:38:03.000 013 13976.48 124.51 54918.73 88888.00 2021-01-13 03:38:04.000 013 13976.75 124.61 54918.64 88888.00 2021-01-13 03:38:05.000 013 13976.86 124.60 54918.92 88888.00 2021-01-13 03:38:06.000 013 13977.15 125.00 54918.81 88888.00 2021-01-13 03:38:07.000 013 13976.95 124.93 54918.80 88888.00 2021-01-13 03:38:08.000 013 13977.00 124.67 54918.73 88888.00 2021-01-13 03:38:09.000 013 13977.28 124.75 54918.64 88888.00 2021-01-13 03:38:10.000 013 13977.07 124.76 54918.91 88888.00 2021-01-13 03:38:11.000 013 13977.13 125.05 54919.04 88888.00 2021-01-13 03:38:12.000 013 13977.74 125.24 54917.20 88888.00 2021-01-13 03:38:13.000 013 13980.34 128.21 54918.20 88888.00 2021-01-13 03:38:14.000 013 13977.28 125.10 54918.82 88888.00 2021-01-13 03:38:15.000 013 13977.23 125.26 54919.18 88888.00 2021-01-13 03:38:16.000 013 13977.75 125.20 54918.97 88888.00 2021-01-13 03:38:17.000 013 13977.58 125.52 54918.90 88888.00 2021-01-13 03:38:18.000 013 13980.08 128.41 54915.96 88888.00 2021-01-13 03:38:19.000 013 13977.66 125.33 54918.95 88888.00 2021-01-13 03:38:20.000 013 13977.61 125.23 54919.15 88888.00 2021-01-13 03:38:21.000 013 13978.07 125.72 54919.10 88888.00 2021-01-13 03:38:22.000 013 13978.36 125.63 54919.03 88888.00 2021-01-13 03:38:23.000 013 13977.83 125.44 54919.11 88888.00 2021-01-13 03:38:24.000 013 13977.83 125.72 54919.09 88888.00 2021-01-13 03:38:25.000 013 13977.80 125.39 54919.22 88888.00 2021-01-13 03:38:26.000 013 13978.20 125.79 54919.02 88888.00 2021-01-13 03:38:27.000 013 13978.78 125.63 54919.21 88888.00 2021-01-13 03:38:28.000 013 13978.19 125.76 54919.29 88888.00 2021-01-13 03:38:29.000 013 13978.19 125.71 54919.27 88888.00 2021-01-13 03:38:30.000 013 13978.55 125.37 54919.56 88888.00 2021-01-13 03:38:31.000 013 13978.51 125.81 54919.39 88888.00 2021-01-13 03:38:32.000 013 13978.92 125.64 54919.45 88888.00 2021-01-13 03:38:33.000 013 13978.30 125.58 54919.40 88888.00 2021-01-13 03:38:34.000 013 13982.64 129.23 54916.23 88888.00 2021-01-13 03:38:35.000 013 13980.93 125.52 54919.65 88888.00 2021-01-13 03:38:36.000 013 13978.40 125.58 54919.65 88888.00 2021-01-13 03:38:37.000 013 13978.45 125.80 54919.40 88888.00 2021-01-13 03:38:38.000 013 13978.66 125.62 54919.47 88888.00 2021-01-13 03:38:39.000 013 13979.09 125.70 54919.56 88888.00 2021-01-13 03:38:40.000 013 13980.69 128.66 54916.58 88888.00 2021-01-13 03:38:41.000 013 13978.56 125.60 54919.53 88888.00 2021-01-13 03:38:42.000 013 13978.60 125.77 54919.23 88888.00 2021-01-13 03:38:43.000 013 13978.68 125.58 54919.63 88888.00 2021-01-13 03:38:44.000 013 13978.70 125.58 54919.62 88888.00 2021-01-13 03:38:45.000 013 13978.71 125.46 54919.86 88888.00 2021-01-13 03:38:46.000 013 13978.70 125.59 54919.84 88888.00 2021-01-13 03:38:47.000 013 13978.69 125.64 54919.59 88888.00 2021-01-13 03:38:48.000 013 13979.13 125.56 54919.84 88888.00 2021-01-13 03:38:49.000 013 13978.95 125.57 54919.78 88888.00 2021-01-13 03:38:50.000 013 13979.08 125.45 54919.98 88888.00 2021-01-13 03:38:51.000 013 13979.02 125.74 54919.84 88888.00 2021-01-13 03:38:52.000 013 13979.33 125.51 54919.75 88888.00 2021-01-13 03:38:53.000 013 13979.01 125.39 54919.81 88888.00 2021-01-13 03:38:54.000 013 13979.41 125.64 54920.02 88888.00 2021-01-13 03:38:55.000 013 13979.21 125.45 54920.00 88888.00 2021-01-13 03:38:56.000 013 13979.30 125.72 54919.90 88888.00 2021-01-13 03:38:57.000 013 13979.04 125.55 54919.84 88888.00 2021-01-13 03:38:58.000 013 13979.12 125.48 54919.84 88888.00 2021-01-13 03:38:59.000 013 13979.72 125.52 54919.74 88888.00 2021-01-13 03:39:00.000 013 13979.12 125.33 54919.83 88888.00 2021-01-13 03:39:01.000 013 13979.17 125.26 54919.91 88888.00 2021-01-13 03:39:02.000 013 13979.18 125.49 54919.90 88888.00 2021-01-13 03:39:03.000 013 13979.45 125.31 54919.62 88888.00 2021-01-13 03:39:04.000 013 13979.22 125.29 54919.96 88888.00 2021-01-13 03:39:05.000 013 13982.31 128.22 54916.98 88888.00 2021-01-13 03:39:06.000 013 13979.27 125.33 54920.07 88888.00 2021-01-13 03:39:07.000 013 13979.15 125.30 54919.96 88888.00 2021-01-13 03:39:08.000 013 13979.13 125.15 54919.93 88888.00 2021-01-13 03:39:09.000 013 13979.38 125.45 54919.86 88888.00 2021-01-13 03:39:10.000 013 13982.48 128.24 54916.99 88888.00 2021-01-13 03:39:11.000 013 13979.70 125.15 54919.99 88888.00 2021-01-13 03:39:12.000 013 13979.50 125.15 54919.91 88888.00 2021-01-13 03:39:13.000 013 13979.64 125.01 54920.09 88888.00 2021-01-13 03:39:14.000 013 13979.38 125.04 54919.98 88888.00 2021-01-13 03:39:15.000 013 13979.36 124.93 54920.03 88888.00 2021-01-13 03:39:16.000 013 13979.65 125.05 54919.87 88888.00 2021-01-13 03:39:17.000 013 13979.12 125.18 54919.97 88888.00 2021-01-13 03:39:18.000 013 13979.41 124.92 54919.97 88888.00 2021-01-13 03:39:19.000 013 13979.40 125.08 54919.98 88888.00 2021-01-13 03:39:20.000 013 13979.19 124.93 54920.03 88888.00 2021-01-13 03:39:21.000 013 13982.90 127.68 54917.10 88888.00 2021-01-13 03:39:22.000 013 13979.18 124.38 54919.89 88888.00 2021-01-13 03:39:23.000 013 13979.31 124.69 54920.07 88888.00 2021-01-13 03:39:24.000 013 13979.13 124.60 54919.90 88888.00 2021-01-13 03:39:25.000 013 13979.20 124.59 54919.92 88888.00 2021-01-13 03:39:26.000 013 13979.15 124.72 54919.93 88888.00 2021-01-13 03:39:27.000 013 13979.08 127.79 54916.98 88888.00 2021-01-13 03:39:28.000 013 13980.65 124.89 54919.84 88888.00 2021-01-13 03:39:29.000 013 13978.88 124.80 54919.74 88888.00 2021-01-13 03:39:30.000 013 13978.91 124.57 54919.91 88888.00 2021-01-13 03:39:31.000 013 13978.99 124.61 54919.78 88888.00 2021-01-13 03:39:32.000 013 13979.03 124.38 54919.70 88888.00 2021-01-13 03:39:33.000 013 13979.15 124.51 54919.73 88888.00 2021-01-13 03:39:34.000 013 13979.32 124.34 54919.84 88888.00 2021-01-13 03:39:35.000 013 13978.88 124.40 54919.77 88888.00 2021-01-13 03:39:36.000 013 13978.93 124.34 54919.67 88888.00 2021-01-13 03:39:37.000 013 13978.87 124.45 54919.72 88888.00 2021-01-13 03:39:38.000 013 13978.76 124.73 54919.67 88888.00 2021-01-13 03:39:39.000 013 13978.81 124.54 54919.67 88888.00 2021-01-13 03:39:40.000 013 13978.68 124.32 54919.73 88888.00 2021-01-13 03:39:41.000 013 13981.63 127.21 54916.50 88888.00 2021-01-13 03:39:42.000 013 13978.63 124.22 54919.56 88888.00 2021-01-13 03:39:43.000 013 13978.79 124.27 54919.60 88888.00 2021-01-13 03:39:44.000 013 13979.21 124.65 54919.41 88888.00 2021-01-13 03:39:45.000 013 13978.51 123.97 54919.45 88888.00 2021-01-13 03:39:46.000 013 13978.29 123.96 54919.47 88888.00 2021-01-13 03:39:47.000 013 13978.39 123.93 54919.35 88888.00 2021-01-13 03:39:48.000 013 13978.39 123.74 54919.44 88888.00 2021-01-13 03:39:49.000 013 13978.24 124.66 54919.09 88888.00 2021-01-13 03:39:50.000 013 13978.53 123.85 54919.40 88888.00 2021-01-13 03:39:51.000 013 13981.04 126.96 54916.37 88888.00 2021-01-13 03:39:52.000 013 13978.16 124.16 54919.32 88888.00 2021-01-13 03:39:53.000 013 13978.22 123.82 54919.39 88888.00 2021-01-13 03:39:54.000 013 13978.43 123.81 54919.41 88888.00 2021-01-13 03:39:55.000 013 13978.43 123.60 54919.44 88888.00 2021-01-13 03:39:56.000 013 13978.11 123.77 54919.27 88888.00 2021-01-13 03:39:57.000 013 13979.45 126.58 54916.18 88888.00 2021-01-13 03:39:58.000 013 13979.54 123.79 54919.39 88888.00 2021-01-13 03:39:59.000 013 13978.02 123.79 54919.45 88888.00 2021-01-13 03:40:00.000 013 13977.90 123.69 54919.23 88888.00 2021-01-13 03:40:01.000 013 13978.23 123.67 54919.27 88888.00 2021-01-13 03:40:02.000 013 13977.87 123.96 54919.29 88888.00 2021-01-13 03:40:03.000 013 13978.01 123.95 54919.22 88888.00 2021-01-13 03:40:04.000 013 13978.15 123.75 54919.13 88888.00 2021-01-13 03:40:05.000 013 13977.96 123.57 54919.09 88888.00 2021-01-13 03:40:06.000 013 13977.96 123.56 54919.28 88888.00 2021-01-13 03:40:07.000 013 13979.21 126.71 54916.17 88888.00 2021-01-13 03:40:08.000 013 13978.77 123.64 54919.14 88888.00 2021-01-13 03:40:09.000 013 13977.87 123.70 54918.83 88888.00 2021-01-13 03:40:10.000 013 13982.23 126.77 54916.17 88888.00 2021-01-13 03:40:11.000 013 13979.34 123.66 54919.08 88888.00 2021-01-13 03:40:12.000 013 13977.36 123.46 54919.21 88888.00 2021-01-13 03:40:13.000 013 13977.91 123.56 54919.13 88888.00 2021-01-13 03:40:14.000 013 13978.03 123.66 54919.02 88888.00 2021-01-13 03:40:15.000 013 13978.12 123.72 54919.06 88888.00 2021-01-13 03:40:16.000 013 13979.66 126.59 54916.06 88888.00 2021-01-13 03:40:17.000 013 13977.92 123.50 54919.22 88888.00 2021-01-13 03:40:18.000 013 13977.86 123.64 54918.95 88888.00 2021-01-13 03:40:19.000 013 13977.96 123.72 54918.89 88888.00 2021-01-13 03:40:20.000 013 13978.05 123.77 54918.90 88888.00 2021-01-13 03:40:21.000 013 13977.86 123.63 54918.77 88888.00 2021-01-13 03:40:22.000 013 13977.77 123.52 54919.17 88888.00 2021-01-13 03:40:23.000 013 13977.95 123.74 54919.06 88888.00 2021-01-13 03:40:24.000 013 13978.50 123.68 54918.36 88888.00 2021-01-13 03:40:25.000 013 13977.76 123.64 54919.07 88888.00 2021-01-13 03:40:26.000 013 13978.29 123.67 54918.96 88888.00 2021-01-13 03:40:27.000 013 13977.88 123.55 54918.98 88888.00 2021-01-13 03:40:28.000 013 13980.78 126.64 54915.87 88888.00 2021-01-13 03:40:29.000 013 13978.33 124.27 54918.77 88888.00 2021-01-13 03:40:30.000 013 13977.95 123.59 54918.93 88888.00 2021-01-13 03:40:31.000 013 13977.88 123.37 54918.89 88888.00 2021-01-13 03:40:32.000 013 13977.91 123.69 54919.02 88888.00 2021-01-13 03:40:33.000 013 13980.72 126.78 54915.90 88888.00 2021-01-13 03:40:34.000 013 13978.65 123.74 54918.86 88888.00 2021-01-13 03:40:35.000 013 13977.98 123.93 54919.02 88888.00 2021-01-13 03:40:36.000 013 13978.14 123.71 54918.93 88888.00 2021-01-13 03:40:37.000 013 13978.05 123.63 54918.92 88888.00 2021-01-13 03:40:38.000 013 13978.01 123.75 54918.95 88888.00 2021-01-13 03:40:39.000 013 13979.73 127.31 54915.89 88888.00 2021-01-13 03:40:40.000 013 13978.58 123.67 54919.15 88888.00 2021-01-13 03:40:41.000 013 13978.22 123.94 54919.09 88888.00 2021-01-13 03:40:42.000 013 13978.20 123.89 54919.04 88888.00 2021-01-13 03:40:43.000 013 13978.57 126.59 54915.62 88888.00 2021-01-13 03:40:44.000 013 13980.91 123.94 54919.11 88888.00 2021-01-13 03:40:45.000 013 13978.43 123.75 54919.12 88888.00 2021-01-13 03:40:46.000 013 13978.66 124.33 54919.08 88888.00 2021-01-13 03:40:47.000 013 13978.31 123.90 54919.26 88888.00 2021-01-13 03:40:48.000 013 13978.78 124.01 54919.10 88888.00 2021-01-13 03:40:49.000 013 13980.06 126.64 54916.10 88888.00 2021-01-13 03:40:50.000 013 13978.99 123.88 54919.22 88888.00 2021-01-13 03:40:51.000 013 13978.68 123.95 54919.13 88888.00 2021-01-13 03:40:52.000 013 13978.55 124.00 54918.98 88888.00 2021-01-13 03:40:53.000 013 13978.97 124.23 54919.10 88888.00 2021-01-13 03:40:54.000 013 13978.82 124.13 54919.13 88888.00 2021-01-13 03:40:55.000 013 13978.77 124.57 54919.20 88888.00 2021-01-13 03:40:56.000 013 13978.88 124.10 54919.27 88888.00 2021-01-13 03:40:57.000 013 13979.02 123.87 54919.38 88888.00 2021-01-13 03:40:58.000 013 13978.97 124.01 54919.26 88888.00 2021-01-13 03:40:59.000 013 13979.14 124.18 54919.09 88888.00 2021-01-13 03:41:00.000 013 13979.30 124.09 54919.13 88888.00 2021-01-13 03:41:01.000 013 13979.24 124.02 54919.27 88888.00 2021-01-13 03:41:02.000 013 13979.00 124.15 54919.34 88888.00 2021-01-13 03:41:03.000 013 13979.13 124.21 54919.35 88888.00 2021-01-13 03:41:04.000 013 13978.96 124.42 54919.37 88888.00 2021-01-13 03:41:05.000 013 13979.19 124.28 54919.59 88888.00 2021-01-13 03:41:06.000 013 13979.01 124.34 54919.35 88888.00 2021-01-13 03:41:07.000 013 13979.12 124.15 54919.21 88888.00 2021-01-13 03:41:08.000 013 13982.39 127.19 54916.40 88888.00 2021-01-13 03:41:09.000 013 13979.66 124.77 54919.24 88888.00 2021-01-13 03:41:10.000 013 13979.41 124.14 54919.43 88888.00 2021-01-13 03:41:11.000 013 13979.47 124.13 54919.53 88888.00 2021-01-13 03:41:12.000 013 13979.58 124.19 54919.36 88888.00 2021-01-13 03:41:13.000 013 13979.65 127.42 54916.37 88888.00 2021-01-13 03:41:14.000 013 13981.62 124.63 54919.40 88888.00 2021-01-13 03:41:15.000 013 13979.75 124.25 54919.40 88888.00 2021-01-13 03:41:16.000 013 13979.62 124.35 54919.47 88888.00 2021-01-13 03:41:17.000 013 13979.71 124.19 54919.65 88888.00 2021-01-13 03:41:18.000 013 13979.70 124.29 54919.65 88888.00 2021-01-13 03:41:19.000 013 13979.54 125.02 54919.49 88888.00 2021-01-13 03:41:20.000 013 13979.74 124.55 54919.69 88888.00 2021-01-13 03:41:21.000 013 13980.39 124.45 54919.62 88888.00 2021-01-13 03:41:22.000 013 13979.76 124.39 54919.83 88888.00 2021-01-13 03:41:23.000 013 13980.20 124.43 54919.57 88888.00 2021-01-13 03:41:24.000 013 13980.38 124.49 54919.56 88888.00 2021-01-13 03:41:25.000 013 13979.82 124.76 54919.79 88888.00 2021-01-13 03:41:26.000 013 13980.04 124.58 54919.84 88888.00 2021-01-13 03:41:27.000 013 13979.83 124.44 54919.87 88888.00 2021-01-13 03:41:28.000 013 13979.97 124.57 54919.81 88888.00 2021-01-13 03:41:29.000 013 13980.11 124.85 54919.65 88888.00 2021-01-13 03:41:30.000 013 13980.09 124.80 54919.90 88888.00 2021-01-13 03:41:31.000 013 13980.45 124.57 54919.94 88888.00 2021-01-13 03:41:32.000 013 13980.33 124.34 54919.68 88888.00 2021-01-13 03:41:33.000 013 13980.26 124.30 54919.73 88888.00 2021-01-13 03:41:34.000 013 13980.65 124.42 54919.70 88888.00 2021-01-13 03:41:35.000 013 13980.03 124.45 54919.81 88888.00 2021-01-13 03:41:36.000 013 13980.12 124.88 54919.84 88888.00 2021-01-13 03:41:37.000 013 13980.02 124.51 54920.02 88888.00 2021-01-13 03:41:38.000 013 13980.09 126.02 54916.88 88888.00 2021-01-13 03:41:39.000 013 13983.09 124.40 54919.87 88888.00 2021-01-13 03:41:40.000 013 13980.40 124.70 54919.96 88888.00 2021-01-13 03:41:41.000 013 13980.15 124.62 54919.88 88888.00 2021-01-13 03:41:42.000 013 13980.25 124.53 54919.92 88888.00 2021-01-13 03:41:43.000 013 13980.41 124.47 54919.94 88888.00 2021-01-13 03:41:44.000 013 13981.32 127.54 54916.74 88888.00 2021-01-13 03:41:45.000 013 13981.54 124.57 54920.18 88888.00 2021-01-13 03:41:46.000 013 13980.25 124.67 54920.05 88888.00 2021-01-13 03:41:47.000 013 13980.44 124.68 54919.90 88888.00 2021-01-13 03:41:48.000 013 13980.43 124.70 54919.95 88888.00 2021-01-13 03:41:49.000 013 13980.23 124.67 54919.99 88888.00 2021-01-13 03:41:50.000 013 13980.20 124.51 54919.95 88888.00 2021-01-13 03:41:51.000 013 13980.85 125.03 54919.65 88888.00 2021-01-13 03:41:52.000 013 13980.56 124.64 54920.02 88888.00 2021-01-13 03:41:53.000 013 13980.54 125.03 54919.97 88888.00 2021-01-13 03:41:54.000 013 13980.15 124.70 54919.90 88888.00 2021-01-13 03:41:55.000 013 13984.58 128.41 54916.84 88888.00 2021-01-13 03:41:56.000 013 13983.29 125.08 54919.88 88888.00 2021-01-13 03:41:57.000 013 13980.18 124.73 54919.92 88888.00 2021-01-13 03:41:58.000 013 13980.08 124.74 54919.90 88888.00 2021-01-13 03:41:59.000 013 13980.03 124.71 54919.94 88888.00 2021-01-13 03:42:00.000 013 13980.28 125.23 54920.16 88888.00 2021-01-13 03:42:01.000 013 13983.29 127.60 54917.05 88888.00 2021-01-13 03:42:02.000 013 13980.29 124.62 54920.07 88888.00 2021-01-13 03:42:03.000 013 13980.28 124.63 54919.79 88888.00 2021-01-13 03:42:04.000 013 13979.99 124.52 54919.72 88888.00 2021-01-13 03:42:05.000 013 13979.97 124.62 54920.00 88888.00 2021-01-13 03:42:06.000 013 13980.67 124.82 54920.02 88888.00 2021-01-13 03:42:07.000 013 13980.21 124.77 54920.13 88888.00 2021-01-13 03:42:08.000 013 13980.28 124.93 54919.78 88888.00 2021-01-13 03:42:09.000 013 13979.92 124.67 54920.19 88888.00 2021-01-13 03:42:10.000 013 13980.30 124.88 54920.01 88888.00 2021-01-13 03:42:11.000 013 13980.41 124.82 54919.84 88888.00 2021-01-13 03:42:12.000 013 13980.06 124.64 54920.09 88888.00 2021-01-13 03:42:13.000 013 13979.99 125.07 54920.08 88888.00 2021-01-13 03:42:14.000 013 13979.94 124.70 54920.00 88888.00 2021-01-13 03:42:15.000 013 13980.23 124.62 54919.94 88888.00 2021-01-13 03:42:16.000 013 13980.36 124.80 54919.97 88888.00 2021-01-13 03:42:17.000 013 13979.95 124.80 54920.10 88888.00 2021-01-13 03:42:18.000 013 13980.46 124.91 54919.90 88888.00 2021-01-13 03:42:19.000 013 13979.88 124.76 54919.89 88888.00 2021-01-13 03:42:20.000 013 13980.08 124.55 54919.93 88888.00 2021-01-13 03:42:21.000 013 13980.17 124.46 54919.91 88888.00 2021-01-13 03:42:22.000 013 13980.30 124.66 54919.86 88888.00 2021-01-13 03:42:23.000 013 13979.90 124.95 54919.89 88888.00 2021-01-13 03:42:24.000 013 13980.10 124.55 54919.90 88888.00 2021-01-13 03:42:25.000 013 13980.21 124.58 54920.00 88888.00 2021-01-13 03:42:26.000 013 13982.94 127.52 54916.98 88888.00 2021-01-13 03:42:27.000 013 13980.01 124.57 54919.70 88888.00 2021-01-13 03:42:28.000 013 13980.28 125.01 54919.82 88888.00 2021-01-13 03:42:29.000 013 13979.93 124.95 54919.89 88888.00 2021-01-13 03:42:30.000 013 13980.20 124.53 54919.94 88888.00 2021-01-13 03:42:31.000 013 13982.81 127.73 54916.78 88888.00 2021-01-13 03:42:32.000 013 13979.83 124.77 54919.84 88888.00 2021-01-13 03:42:33.000 013 13979.65 124.87 54919.84 88888.00 2021-01-13 03:42:34.000 013 13980.00 124.52 54919.72 88888.00 2021-01-13 03:42:35.000 013 13980.07 124.48 54919.79 88888.00 2021-01-13 03:42:36.000 013 13979.96 124.63 54919.49 88888.00 2021-01-13 03:42:37.000 013 13979.91 124.48 54919.67 88888.00 2021-01-13 03:42:38.000 013 13979.72 124.42 54919.80 88888.00 2021-01-13 03:42:39.000 013 13979.83 124.38 54919.84 88888.00 2021-01-13 03:42:40.000 013 13979.73 124.42 54919.63 88888.00 2021-01-13 03:42:41.000 013 13979.98 124.50 54919.64 88888.00 2021-01-13 03:42:42.000 013 13980.38 124.28 54919.84 88888.00 2021-01-13 03:42:43.000 013 13982.54 127.30 54916.75 88888.00 2021-01-13 03:42:44.000 013 13979.99 124.23 54919.81 88888.00 2021-01-13 03:42:45.000 013 13979.90 124.25 54919.65 88888.00 2021-01-13 03:42:46.000 013 13979.80 124.30 54919.62 88888.00 2021-01-13 03:42:47.000 013 13979.96 124.26 54919.75 88888.00 2021-01-13 03:42:48.000 013 13980.96 127.29 54916.55 88888.00 2021-01-13 03:42:49.000 013 13981.10 124.28 54919.77 88888.00 2021-01-13 03:42:50.000 013 13979.58 124.23 54919.75 88888.00 2021-01-13 03:42:51.000 013 13980.21 124.29 54919.64 88888.00 2021-01-13 03:42:52.000 013 13979.64 124.31 54919.68 88888.00 2021-01-13 03:42:53.000 013 13979.65 124.25 54919.87 88888.00 2021-01-13 03:42:54.000 013 13979.61 124.09 54919.59 88888.00 2021-01-13 03:42:55.000 013 13979.73 124.44 54919.66 88888.00 2021-01-13 03:42:56.000 013 13979.96 124.32 54919.54 88888.00 2021-01-13 03:42:57.000 013 13979.83 124.23 54919.50 88888.00 2021-01-13 03:42:58.000 013 13979.66 124.37 54919.56 88888.00 2021-01-13 03:42:59.000 013 13979.57 124.14 54919.60 88888.00 2021-01-13 03:43:00.000 013 13979.74 124.69 54919.60 88888.00 2021-01-13 03:43:01.000 013 13979.27 124.96 54919.59 88888.00 2021-01-13 03:43:02.000 013 13982.62 127.34 54916.70 88888.00 2021-01-13 03:43:03.000 013 13979.62 124.33 54919.65 88888.00 2021-01-13 03:43:04.000 013 13979.90 124.41 54919.78 88888.00 2021-01-13 03:43:05.000 013 13979.58 124.51 54919.53 88888.00 2021-01-13 03:43:06.000 013 13979.69 124.35 54919.53 88888.00 2021-01-13 03:43:07.000 013 13979.76 124.38 54919.54 88888.00 2021-01-13 03:43:08.000 013 13979.64 124.32 54919.60 88888.00 2021-01-13 03:43:09.000 013 13979.77 124.19 54919.65 88888.00 2021-01-13 03:43:10.000 013 13979.82 124.32 54919.71 88888.00 2021-01-13 03:43:11.000 013 13979.86 124.44 54919.44 88888.00 2021-01-13 03:43:12.000 013 13979.78 124.65 54919.60 88888.00 2021-01-13 03:43:13.000 013 13979.77 124.38 54919.63 88888.00 2021-01-13 03:43:14.000 013 13979.80 124.42 54919.66 88888.00 2021-01-13 03:43:15.000 013 13979.52 124.53 54919.67 88888.00 2021-01-13 03:43:16.000 013 13979.84 124.41 54919.56 88888.00 2021-01-13 03:43:17.000 013 13981.97 127.28 54916.47 88888.00 2021-01-13 03:43:18.000 013 13980.14 124.45 54919.58 88888.00 2021-01-13 03:43:19.000 013 13979.71 124.33 54919.59 88888.00 2021-01-13 03:43:20.000 013 13979.89 124.36 54919.63 88888.00 2021-01-13 03:43:21.000 013 13979.76 124.55 54919.53 88888.00 2021-01-13 03:43:22.000 013 13979.91 124.39 54919.59 88888.00 2021-01-13 03:43:23.000 013 13982.85 127.51 54916.55 88888.00 2021-01-13 03:43:24.000 013 13979.79 124.53 54919.69 88888.00 2021-01-13 03:43:25.000 013 13979.94 124.50 54919.72 88888.00 2021-01-13 03:43:26.000 013 13980.04 124.83 54919.59 88888.00 2021-01-13 03:43:27.000 013 13980.00 124.56 54919.77 88888.00 2021-01-13 03:43:28.000 013 13980.27 124.41 54919.69 88888.00 2021-01-13 03:43:29.000 013 13980.11 124.38 54919.89 88888.00 2021-01-13 03:43:30.000 013 13980.12 124.55 54919.64 88888.00 2021-01-13 03:43:31.000 013 13980.12 124.58 54919.59 88888.00 2021-01-13 03:43:32.000 013 13980.02 124.26 54919.81 88888.00 2021-01-13 03:43:33.000 013 13980.62 124.49 54919.98 88888.00 2021-01-13 03:43:34.000 013 13980.16 124.37 54919.82 88888.00 2021-01-13 03:43:35.000 013 13980.11 124.54 54919.82 88888.00 2021-01-13 03:43:36.000 013 13980.02 124.57 54919.64 88888.00 2021-01-13 03:43:37.000 013 13980.15 124.50 54919.83 88888.00 2021-01-13 03:43:38.000 013 13980.18 124.47 54920.17 88888.00 2021-01-13 03:43:39.000 013 13980.45 124.26 54919.88 88888.00 2021-01-13 03:43:40.000 013 13980.09 124.39 54919.25 88888.00 2021-01-13 03:43:41.000 013 13983.04 127.48 54916.53 88888.00 2021-01-13 03:43:42.000 013 13980.09 124.26 54919.75 88888.00 2021-01-13 03:43:43.000 013 13980.38 124.50 54919.90 88888.00 2021-01-13 03:43:44.000 013 13980.16 124.57 54919.71 88888.00 2021-01-13 03:43:45.000 013 13980.20 124.47 54919.79 88888.00 2021-01-13 03:43:46.000 013 13983.17 127.46 54916.50 88888.00 2021-01-13 03:43:47.000 013 13980.58 124.36 54919.91 88888.00 2021-01-13 03:43:48.000 013 13980.32 124.38 54919.36 88888.00 2021-01-13 03:43:49.000 013 13980.28 124.44 54919.85 88888.00 2021-01-13 03:43:50.000 013 13980.32 124.23 54919.88 88888.00 2021-01-13 03:43:51.000 013 13980.17 124.32 54919.80 88888.00 2021-01-13 03:43:52.000 013 13980.37 124.25 54919.96 88888.00 2021-01-13 03:43:53.000 013 13980.72 124.35 54919.84 88888.00 2021-01-13 03:43:54.000 013 13983.09 127.37 54916.96 88888.00 2021-01-13 03:43:55.000 013 13980.62 124.19 54919.77 88888.00 2021-01-13 03:43:56.000 013 13980.13 124.51 54919.82 88888.00 2021-01-13 03:43:57.000 013 13980.34 124.28 54919.88 88888.00 2021-01-13 03:43:58.000 013 13980.46 124.26 54919.81 88888.00 2021-01-13 03:43:59.000 013 13980.35 124.36 54919.81 88888.00 2021-01-13 03:44:00.000 013 13980.46 124.20 54919.83 88888.00 2021-01-13 03:44:01.000 013 13980.23 124.25 54919.91 88888.00 2021-01-13 03:44:02.000 013 13980.40 124.27 54919.74 88888.00 2021-01-13 03:44:03.000 013 13980.68 124.14 54919.73 88888.00 2021-01-13 03:44:04.000 013 13980.37 124.30 54919.78 88888.00 2021-01-13 03:44:05.000 013 13980.34 124.19 54919.50 88888.00 2021-01-13 03:44:06.000 013 13980.42 124.17 54919.76 88888.00 2021-01-13 03:44:07.000 013 13980.21 124.24 54919.78 88888.00 2021-01-13 03:44:08.000 013 13980.43 124.27 54919.77 88888.00 2021-01-13 03:44:09.000 013 13980.35 124.67 54919.83 88888.00 2021-01-13 03:44:10.000 013 13980.65 123.92 54919.46 88888.00 2021-01-13 03:44:11.000 013 13980.24 124.03 54919.99 88888.00 2021-01-13 03:44:12.000 013 13980.30 124.07 54919.84 88888.00 2021-01-13 03:44:13.000 013 13980.88 123.97 54919.75 88888.00 2021-01-13 03:44:14.000 013 13980.65 127.07 54916.81 88888.00 2021-01-13 03:44:15.000 013 13981.77 124.02 54919.82 88888.00 2021-01-13 03:44:16.000 013 13980.23 124.57 54920.04 88888.00 2021-01-13 03:44:17.000 013 13980.61 124.04 54919.80 88888.00 2021-01-13 03:44:18.000 013 13980.37 124.32 54919.72 88888.00 2021-01-13 03:44:19.000 013 13980.65 123.99 54919.90 88888.00 2021-01-13 03:44:20.000 013 13983.42 126.77 54916.75 88888.00 2021-01-13 03:44:21.000 013 13980.31 123.91 54919.72 88888.00 2021-01-13 03:44:22.000 013 13980.26 124.17 54919.62 88888.00 2021-01-13 03:44:23.000 013 13980.40 123.99 54919.79 88888.00 2021-01-13 03:44:24.000 013 13980.46 124.03 54919.99 88888.00 2021-01-13 03:44:25.000 013 13980.55 123.98 54919.92 88888.00 2021-01-13 03:44:26.000 013 13980.31 123.99 54919.91 88888.00 2021-01-13 03:44:27.000 013 13980.30 123.81 54919.78 88888.00 2021-01-13 03:44:28.000 013 13980.01 124.53 54919.78 88888.00 2021-01-13 03:44:29.000 013 13980.39 124.09 54919.95 88888.00 2021-01-13 03:44:30.000 013 13980.48 123.88 54919.89 88888.00 2021-01-13 03:44:31.000 013 13980.21 123.84 54919.88 88888.00 2021-01-13 03:44:32.000 013 13980.50 123.90 54919.42 88888.00 2021-01-13 03:44:33.000 013 13980.46 123.94 54919.86 88888.00 2021-01-13 03:44:34.000 013 13980.59 124.25 54919.95 88888.00 2021-01-13 03:44:35.000 013 13980.45 124.07 54919.49 88888.00 2021-01-13 03:44:36.000 013 13980.39 124.12 54919.83 88888.00 2021-01-13 03:44:37.000 013 13984.22 127.19 54916.52 88888.00 2021-01-13 03:44:38.000 013 13982.16 123.93 54919.28 88888.00 2021-01-13 03:44:39.000 013 13980.64 124.16 54920.04 88888.00 2021-01-13 03:44:40.000 013 13980.84 123.90 54919.97 88888.00 2021-01-13 03:44:41.000 013 13980.32 124.08 54920.15 88888.00 2021-01-13 03:44:42.000 013 13980.34 123.99 54919.75 88888.00 2021-01-13 03:44:43.000 013 13982.16 126.90 54916.79 88888.00 2021-01-13 03:44:44.000 013 13980.26 123.88 54919.51 88888.00 2021-01-13 03:44:45.000 013 13980.34 123.78 54919.59 88888.00 2021-01-13 03:44:46.000 013 13980.17 123.77 54919.71 88888.00 2021-01-13 03:44:47.000 013 13980.46 123.89 54919.65 88888.00 2021-01-13 03:44:48.000 013 13980.40 123.78 54919.82 88888.00 2021-01-13 03:44:49.000 013 13980.73 123.92 54919.66 88888.00 2021-01-13 03:44:50.000 013 13980.48 123.94 54919.81 88888.00 2021-01-13 03:44:51.000 013 13980.46 123.95 54919.91 88888.00 2021-01-13 03:44:52.000 013 13980.46 123.76 54919.85 88888.00 2021-01-13 03:44:53.000 013 13980.65 123.96 54919.81 88888.00 2021-01-13 03:44:54.000 013 13980.84 123.77 54919.75 88888.00 2021-01-13 03:44:55.000 013 13980.33 123.86 54919.83 88888.00 2021-01-13 03:44:56.000 013 13980.41 124.02 54919.95 88888.00 2021-01-13 03:44:57.000 013 13980.80 124.15 54919.84 88888.00 2021-01-13 03:44:58.000 013 13981.19 124.00 54919.83 88888.00 2021-01-13 03:44:59.000 013 13980.64 123.81 54919.67 88888.00 2021-01-13 03:45:00.000 013 13981.09 123.74 54919.50 88888.00 2021-01-13 03:45:01.000 013 13980.46 123.68 54919.99 88888.00 2021-01-13 03:45:02.000 013 13980.64 123.85 54919.93 88888.00 2021-01-13 03:45:03.000 013 13981.09 123.94 54919.80 88888.00 2021-01-13 03:45:04.000 013 13980.84 123.96 54919.84 88888.00 2021-01-13 03:45:05.000 013 13981.04 123.74 54919.87 88888.00 2021-01-13 03:45:06.000 013 13980.52 123.76 54920.03 88888.00 2021-01-13 03:45:07.000 013 13981.88 127.08 54916.76 88888.00 2021-01-13 03:45:08.000 013 13983.49 126.90 54916.70 88888.00 2021-01-13 03:45:09.000 013 13980.99 123.94 54919.80 88888.00 2021-01-13 03:45:10.000 013 13980.85 123.94 54919.86 88888.00 2021-01-13 03:45:11.000 013 13980.62 123.75 54919.99 88888.00 2021-01-13 03:45:12.000 013 13980.64 123.98 54919.87 88888.00 2021-01-13 03:45:13.000 013 13983.99 127.21 54916.75 88888.00 2021-01-13 03:45:14.000 013 13981.01 123.81 54919.87 88888.00 2021-01-13 03:45:15.000 013 13981.11 123.89 54919.94 88888.00 2021-01-13 03:45:16.000 013 13980.85 123.93 54919.97 88888.00 2021-01-13 03:45:17.000 013 13981.14 124.00 54919.94 88888.00 2021-01-13 03:45:18.000 013 13980.87 124.15 54919.71 88888.00 2021-01-13 03:45:19.000 013 13980.94 123.97 54919.78 88888.00 2021-01-13 03:45:20.000 013 13981.04 124.31 54919.81 88888.00 2021-01-13 03:45:21.000 013 13980.77 123.83 54920.03 88888.00 2021-01-13 03:45:22.000 013 13980.92 124.21 54919.88 88888.00 2021-01-13 03:45:23.000 013 13980.97 124.07 54919.45 88888.00 2021-01-13 03:45:24.000 013 13981.09 123.88 54919.59 88888.00 2021-01-13 03:45:25.000 013 13984.24 126.87 54916.88 88888.00 2021-01-13 03:45:26.000 013 13981.06 123.88 54919.88 88888.00 2021-01-13 03:45:27.000 013 13980.97 124.07 54919.58 88888.00 2021-01-13 03:45:28.000 013 13981.03 124.48 54919.73 88888.00 2021-01-13 03:45:29.000 013 13981.06 123.99 54919.78 88888.00 2021-01-13 03:45:30.000 013 13980.59 126.96 54916.73 88888.00 2021-01-13 03:45:31.000 013 13982.98 123.73 54919.97 88888.00 2021-01-13 03:45:32.000 013 13981.09 123.84 54919.90 88888.00 2021-01-13 03:45:33.000 013 13981.14 124.11 54919.86 88888.00 2021-01-13 03:45:34.000 013 13983.99 126.89 54918.11 88888.00 2021-01-13 03:45:35.000 013 13981.13 124.03 54919.97 88888.00 2021-01-13 03:45:36.000 013 13981.52 123.81 54920.11 88888.00 2021-01-13 03:45:37.000 013 13981.42 123.93 54920.02 88888.00 2021-01-13 03:45:38.000 013 13981.02 123.99 54919.76 88888.00 2021-01-13 03:45:39.000 013 13982.37 127.03 54917.00 88888.00 2021-01-13 03:45:40.000 013 13982.25 124.00 54920.01 88888.00 2021-01-13 03:45:41.000 013 13981.19 123.90 54920.10 88888.00 2021-01-13 03:45:42.000 013 13981.60 123.85 54920.10 88888.00 2021-01-13 03:45:43.000 013 13981.04 124.03 54919.92 88888.00 2021-01-13 03:45:44.000 013 13981.19 123.97 54920.14 88888.00 2021-01-13 03:45:45.000 013 13981.31 123.99 54920.11 88888.00 2021-01-13 03:45:46.000 013 13981.55 123.81 54920.24 88888.00 2021-01-13 03:45:47.000 013 13981.40 123.75 54919.89 88888.00 2021-01-13 03:45:48.000 013 13981.31 123.74 54920.07 88888.00 2021-01-13 03:45:49.000 013 13981.34 123.94 54920.16 88888.00 2021-01-13 03:45:50.000 013 13982.07 124.01 54920.00 88888.00 2021-01-13 03:45:51.000 013 13981.41 123.95 54920.41 88888.00 2021-01-13 03:45:52.000 013 13981.79 124.00 54920.25 88888.00 2021-01-13 03:45:53.000 013 13981.58 123.75 54920.23 88888.00 2021-01-13 03:45:54.000 013 13981.38 123.81 54920.33 88888.00 2021-01-13 03:45:55.000 013 13981.61 124.50 54920.24 88888.00 2021-01-13 03:45:56.000 013 13981.73 123.78 54920.31 88888.00 2021-01-13 03:45:57.000 013 13981.58 123.85 54920.37 88888.00 2021-01-13 03:45:58.000 013 13981.99 123.74 54920.33 88888.00 2021-01-13 03:45:59.000 013 13983.15 126.90 54917.34 88888.00 2021-01-13 03:46:00.000 013 13982.25 123.95 54920.28 88888.00 2021-01-13 03:46:01.000 013 13981.72 123.98 54920.29 88888.00 2021-01-13 03:46:02.000 013 13981.77 123.76 54920.38 88888.00 2021-01-13 03:46:03.000 013 13981.64 123.78 54920.34 88888.00 2021-01-13 03:46:04.000 013 13981.70 123.91 54920.09 88888.00 2021-01-13 03:46:05.000 013 13984.62 127.00 54917.10 88888.00 2021-01-13 03:46:06.000 013 13981.79 123.92 54920.41 88888.00 2021-01-13 03:46:07.000 013 13981.80 123.83 54920.47 88888.00 2021-01-13 03:46:08.000 013 13982.18 123.81 54920.42 88888.00 2021-01-13 03:46:09.000 013 13981.92 123.63 54920.19 88888.00 2021-01-13 03:46:10.000 013 13986.13 127.79 54917.20 88888.00 2021-01-13 03:46:11.000 013 13984.89 124.94 54920.31 88888.00 2021-01-13 03:46:12.000 013 13981.65 123.88 54920.44 88888.00 2021-01-13 03:46:13.000 013 13981.95 123.94 54920.36 88888.00 2021-01-13 03:46:14.000 013 13982.16 123.92 54920.35 88888.00 2021-01-13 03:46:15.000 013 13981.85 124.06 54920.11 88888.00 2021-01-13 03:46:16.000 013 13984.80 126.81 54917.42 88888.00 2021-01-13 03:46:17.000 013 13981.60 123.81 54920.44 88888.00 2021-01-13 03:46:18.000 013 13981.83 123.72 54920.54 88888.00 2021-01-13 03:46:19.000 013 13982.13 124.00 54920.47 88888.00 2021-01-13 03:46:20.000 013 13981.96 124.07 54920.43 88888.00 2021-01-13 03:46:21.000 013 13981.97 123.93 54920.66 88888.00 2021-01-13 03:46:22.000 013 13981.89 123.91 54920.36 88888.00 2021-01-13 03:46:23.000 013 13981.83 124.03 54920.00 88888.00 2021-01-13 03:46:24.000 013 13981.66 123.89 54920.65 88888.00 2021-01-13 03:46:25.000 013 13982.11 123.84 54920.49 88888.00 2021-01-13 03:46:26.000 013 13981.94 123.99 54920.63 88888.00 2021-01-13 03:46:27.000 013 13982.40 123.79 54920.57 88888.00 2021-01-13 03:46:28.000 013 13981.99 123.86 54920.68 88888.00 2021-01-13 03:46:29.000 013 13981.92 123.99 54920.71 88888.00 2021-01-13 03:46:30.000 013 13982.35 123.80 54920.68 88888.00 2021-01-13 03:46:31.000 013 13982.21 123.99 54920.72 88888.00 2021-01-13 03:46:32.000 013 13982.08 124.00 54920.61 88888.00 2021-01-13 03:46:33.000 013 13981.80 123.97 54920.57 88888.00 2021-01-13 03:46:34.000 013 13981.61 123.99 54920.71 88888.00 2021-01-13 03:46:35.000 013 13981.71 123.60 54920.24 88888.00 2021-01-13 03:46:36.000 013 13984.93 126.96 54917.07 88888.00 2021-01-13 03:46:37.000 013 13981.91 123.93 54920.74 88888.00 2021-01-13 03:46:38.000 013 13981.91 123.95 54920.72 88888.00 2021-01-13 03:46:39.000 013 13982.17 123.78 54920.76 88888.00 2021-01-13 03:46:40.000 013 13982.19 123.88 54920.60 88888.00 2021-01-13 03:46:41.000 013 13984.75 126.81 54917.62 88888.00 2021-01-13 03:46:42.000 013 13982.21 123.82 54920.66 88888.00 2021-01-13 03:46:43.000 013 13981.72 123.83 54920.45 88888.00 2021-01-13 03:46:44.000 013 13981.81 123.96 54920.74 88888.00 2021-01-13 03:46:45.000 013 13981.77 124.13 54920.08 88888.00 2021-01-13 03:46:46.000 013 13984.69 126.79 54917.32 88888.00 2021-01-13 03:46:47.000 013 13981.62 123.94 54920.51 88888.00 2021-01-13 03:46:48.000 013 13981.59 123.81 54920.76 88888.00 2021-01-13 03:46:49.000 013 13981.60 123.80 54920.72 88888.00 2021-01-13 03:46:50.000 013 13981.93 123.90 54920.69 88888.00 2021-01-13 03:46:51.000 013 13981.88 123.76 54920.60 88888.00 2021-01-13 03:46:52.000 013 13981.70 123.69 54920.64 88888.00 2021-01-13 03:46:53.000 013 13981.55 123.70 54920.56 88888.00 2021-01-13 03:46:54.000 013 13981.55 123.69 54920.66 88888.00 2021-01-13 03:46:55.000 013 13982.29 123.73 54920.52 88888.00 2021-01-13 03:46:56.000 013 13981.60 124.02 54920.51 88888.00 2021-01-13 03:46:57.000 013 13981.97 123.78 54920.48 88888.00 2021-01-13 03:46:58.000 013 13984.35 126.70 54917.51 88888.00 2021-01-13 03:46:59.000 013 13981.78 123.59 54920.55 88888.00 2021-01-13 03:47:00.000 013 13981.92 123.94 54920.52 88888.00 2021-01-13 03:47:01.000 013 13981.67 123.64 54920.63 88888.00 2021-01-13 03:47:02.000 013 13981.98 123.54 54920.71 88888.00 2021-01-13 03:47:03.000 013 13982.80 126.54 54917.64 88888.00 2021-01-13 03:47:04.000 013 13982.06 123.56 54920.66 88888.00 2021-01-13 03:47:05.000 013 13981.18 123.57 54920.65 88888.00 2021-01-13 03:47:06.000 013 13981.59 123.69 54920.54 88888.00 2021-01-13 03:47:07.000 013 13981.71 123.50 54920.61 88888.00 2021-01-13 03:47:08.000 013 13981.39 123.31 54920.76 88888.00 2021-01-13 03:47:09.000 013 13981.17 123.44 54920.47 88888.00 2021-01-13 03:47:10.000 013 13981.48 123.62 54920.47 88888.00 2021-01-13 03:47:11.000 013 13981.30 123.47 54920.21 88888.00 2021-01-13 03:47:12.000 013 13981.21 123.44 54920.56 88888.00 2021-01-13 03:47:13.000 013 13981.14 123.25 54920.38 88888.00 2021-01-13 03:47:14.000 013 13981.07 123.19 54920.46 88888.00 2021-01-13 03:47:15.000 013 13980.57 123.31 54920.46 88888.00 2021-01-13 03:47:16.000 013 13980.88 123.67 54920.51 88888.00 2021-01-13 03:47:17.000 013 13983.82 126.50 54917.29 88888.00 2021-01-13 03:47:18.000 013 13980.84 123.27 54920.54 88888.00 2021-01-13 03:47:19.000 013 13980.95 123.37 54920.53 88888.00 2021-01-13 03:47:20.000 013 13980.90 123.34 54920.29 88888.00 2021-01-13 03:47:21.000 013 13980.80 123.01 54920.39 88888.00 2021-01-13 03:47:22.000 013 13980.90 123.23 54920.44 88888.00 2021-01-13 03:47:23.000 013 13980.97 123.00 54920.24 88888.00 2021-01-13 03:47:24.000 013 13980.76 123.14 54920.41 88888.00 2021-01-13 03:47:25.000 013 13980.70 123.16 54920.29 88888.00 2021-01-13 03:47:26.000 013 13980.97 123.26 54920.00 88888.00 2021-01-13 03:47:27.000 013 13980.72 123.13 54920.41 88888.00 2021-01-13 03:47:28.000 013 13980.47 122.85 54920.38 88888.00 2021-01-13 03:47:29.000 013 13980.84 122.99 54920.56 88888.00 2021-01-13 03:47:30.000 013 13980.34 123.11 54919.99 88888.00 2021-01-13 03:47:31.000 013 13980.59 123.00 54920.33 88888.00 2021-01-13 03:47:32.000 013 13983.34 125.94 54917.13 88888.00 2021-01-13 03:47:33.000 013 13980.29 122.91 54920.24 88888.00 2021-01-13 03:47:34.000 013 13980.52 122.95 54920.25 88888.00 2021-01-13 03:47:35.000 013 13980.40 123.09 54920.01 88888.00 2021-01-13 03:47:36.000 013 13980.38 122.85 54920.09 88888.00 2021-01-13 03:47:37.000 013 13981.04 122.76 54920.16 88888.00 2021-01-13 03:47:38.000 013 13980.49 125.76 54917.24 88888.00 2021-01-13 03:47:39.000 013 13982.36 122.69 54919.95 88888.00 2021-01-13 03:47:40.000 013 13980.36 122.75 54920.10 88888.00 2021-01-13 03:47:41.000 013 13980.34 122.85 54920.28 88888.00 2021-01-13 03:47:42.000 013 13980.91 122.79 54920.27 88888.00 2021-01-13 03:47:43.000 013 13980.46 122.43 54920.11 88888.00 2021-01-13 03:47:44.000 013 13984.66 125.89 54917.21 88888.00 2021-01-13 03:47:45.000 013 13981.80 122.79 54920.14 88888.00 2021-01-13 03:47:46.000 013 13980.33 122.72 54920.25 88888.00 2021-01-13 03:47:47.000 013 13980.43 122.61 54919.97 88888.00 2021-01-13 03:47:48.000 013 13980.23 122.50 54920.22 88888.00 2021-01-13 03:47:49.000 013 13980.25 122.46 54920.09 88888.00 2021-01-13 03:47:50.000 013 13983.16 125.55 54917.01 88888.00 2021-01-13 03:47:51.000 013 13980.29 122.62 54920.09 88888.00 2021-01-13 03:47:52.000 013 13980.78 122.56 54919.97 88888.00 2021-01-13 03:47:53.000 013 13980.05 122.35 54920.20 88888.00 2021-01-13 03:47:54.000 013 13980.34 122.56 54920.07 88888.00 2021-01-13 03:47:55.000 013 13980.61 122.32 54919.95 88888.00 2021-01-13 03:47:56.000 013 13980.62 122.34 54919.99 88888.00 2021-01-13 03:47:57.000 013 13980.35 122.44 54919.94 88888.00 2021-01-13 03:47:58.000 013 13980.19 122.43 54920.17 88888.00 2021-01-13 03:47:59.000 013 13980.51 122.52 54920.02 88888.00 2021-01-13 03:48:00.000 013 13980.17 122.79 54920.03 88888.00 2021-01-13 03:48:01.000 013 13980.23 122.31 54920.04 88888.00 2021-01-13 03:48:02.000 013 13980.41 122.47 54920.06 88888.00 2021-01-13 03:48:03.000 013 13980.44 122.35 54920.18 88888.00 2021-01-13 03:48:04.000 013 13980.35 122.75 54920.03 88888.00 2021-01-13 03:48:05.000 013 13980.27 122.35 54920.03 88888.00 2021-01-13 03:48:06.000 013 13980.23 122.34 54920.02 88888.00 2021-01-13 03:48:07.000 013 13980.62 121.97 54919.81 88888.00 2021-01-13 03:48:08.000 013 13980.61 122.53 54920.11 88888.00 2021-01-13 03:48:09.000 013 13980.38 122.35 54920.03 88888.00 2021-01-13 03:48:10.000 013 13980.27 122.29 54920.09 88888.00 2021-01-13 03:48:11.000 013 13980.28 122.54 54919.97 88888.00 2021-01-13 03:48:12.000 013 13980.70 122.58 54919.97 88888.00 2021-01-13 03:48:13.000 013 13980.41 122.52 54920.18 88888.00 2021-01-13 03:48:14.000 013 13980.40 122.47 54920.06 88888.00 2021-01-13 03:48:15.000 013 13983.36 125.63 54917.09 88888.00 2021-01-13 03:48:16.000 013 13980.40 122.55 54920.05 88888.00 2021-01-13 03:48:17.000 013 13980.93 122.52 54920.12 88888.00 2021-01-13 03:48:18.000 013 13980.70 122.66 54920.09 88888.00 2021-01-13 03:48:19.000 013 13980.57 122.36 54919.97 88888.00 2021-01-13 03:48:20.000 013 13980.41 125.49 54917.00 88888.00 2021-01-13 03:48:21.000 013 13982.33 122.76 54920.04 88888.00 2021-01-13 03:48:22.000 013 13980.59 122.60 54920.18 88888.00 2021-01-13 03:48:23.000 013 13980.65 122.69 54920.09 88888.00 2021-01-13 03:48:24.000 013 13981.03 122.54 54920.16 88888.00 2021-01-13 03:48:25.000 013 13980.56 122.47 54920.39 88888.00 2021-01-13 03:48:26.000 013 13980.81 122.68 54920.19 88888.00 2021-01-13 03:48:27.000 013 13981.02 122.74 54920.15 88888.00 2021-01-13 03:48:28.000 013 13980.77 122.76 54920.10 88888.00 2021-01-13 03:48:29.000 013 13980.97 122.71 54920.19 88888.00 2021-01-13 03:48:30.000 013 13983.87 125.85 54917.12 88888.00 2021-01-13 03:48:31.000 013 13981.32 122.93 54920.32 88888.00 2021-01-13 03:48:32.000 013 13981.22 123.01 54920.19 88888.00 2021-01-13 03:48:33.000 013 13981.14 122.62 54920.24 88888.00 2021-01-13 03:48:34.000 013 13981.68 122.82 54920.33 88888.00 2021-01-13 03:48:35.000 013 13981.22 122.65 54920.51 88888.00 2021-01-13 03:48:36.000 013 13984.35 126.12 54917.16 88888.00 2021-01-13 03:48:37.000 013 13981.34 122.97 54920.33 88888.00 2021-01-13 03:48:38.000 013 13981.72 123.15 54920.55 88888.00 2021-01-13 03:48:39.000 013 13981.41 122.79 54920.49 88888.00 2021-01-13 03:48:40.000 013 13981.30 122.87 54920.51 88888.00 2021-01-13 03:48:41.000 013 13981.41 122.99 54920.37 88888.00 2021-01-13 03:48:42.000 013 13982.07 123.08 54920.42 88888.00 2021-01-13 03:48:43.000 013 13981.64 122.80 54920.52 88888.00 2021-01-13 03:48:44.000 013 13981.53 122.93 54920.53 88888.00 2021-01-13 03:48:45.000 013 13981.72 122.84 54920.39 88888.00 2021-01-13 03:48:46.000 013 13981.51 123.00 54920.42 88888.00 2021-01-13 03:48:47.000 013 13981.43 122.96 54920.49 88888.00 2021-01-13 03:48:48.000 013 13981.22 122.95 54920.67 88888.00 2021-01-13 03:48:49.000 013 13981.11 122.97 54920.59 88888.00 2021-01-13 03:48:50.000 013 13981.02 122.91 54920.53 88888.00 2021-01-13 03:48:51.000 013 13981.18 123.15 54920.47 88888.00 2021-01-13 03:48:52.000 013 13980.91 123.12 54920.47 88888.00 2021-01-13 03:48:53.000 013 13980.63 123.63 54920.18 88888.00 2021-01-13 03:48:54.000 013 13980.79 123.26 54920.53 88888.00 2021-01-13 03:48:55.000 013 13980.46 123.40 54920.66 88888.00 2021-01-13 03:48:56.000 013 13980.57 123.36 54920.51 88888.00 2021-01-13 03:48:57.000 013 13980.38 123.44 54920.42 88888.00 2021-01-13 03:48:58.000 013 13980.53 123.43 54920.56 88888.00 2021-01-13 03:48:59.000 013 13980.18 123.41 54920.47 88888.00 2021-01-13 03:49:00.000 013 13979.84 123.20 54917.20 88888.00 2021-01-13 03:49:01.000 013 13982.93 125.60 54920.46 88888.00 2021-01-13 03:49:02.000 013 13979.88 123.39 54920.29 88888.00 2021-01-13 03:49:03.000 013 13979.78 123.43 54920.30 88888.00 2021-01-13 03:49:04.000 013 13979.94 123.36 54920.39 88888.00 2021-01-13 03:49:05.000 013 13979.20 123.32 54920.24 88888.00 2021-01-13 03:49:06.000 013 13982.35 126.24 54917.23 88888.00 2021-01-13 03:49:07.000 013 13979.18 123.88 54920.09 88888.00 2021-01-13 03:49:08.000 013 13979.25 123.22 54920.17 88888.00 2021-01-13 03:49:09.000 013 13978.74 123.11 54920.16 88888.00 2021-01-13 03:49:10.000 013 13978.83 122.96 54920.20 88888.00 2021-01-13 03:49:11.000 013 13978.67 122.91 54920.08 88888.00 2021-01-13 03:49:12.000 013 13978.45 123.03 54920.01 88888.00 2021-01-13 03:49:13.000 013 13977.82 122.77 54919.84 88888.00 2021-01-13 03:49:14.000 013 13977.94 122.64 54919.80 88888.00 2021-01-13 03:49:15.000 013 13977.62 122.37 54920.06 88888.00 2021-01-13 03:49:16.000 013 13977.39 122.41 54919.74 88888.00 2021-01-13 03:49:17.000 013 13977.51 122.61 54919.65 88888.00 2021-01-13 03:49:18.000 013 13981.53 126.18 54916.82 88888.00 2021-01-13 03:49:19.000 013 13979.83 122.24 54919.59 88888.00 2021-01-13 03:49:20.000 013 13976.77 121.89 54919.60 88888.00 2021-01-13 03:49:21.000 013 13976.74 121.86 54919.47 88888.00 2021-01-13 03:49:22.000 013 13976.55 121.86 54919.36 88888.00 2021-01-13 03:49:23.000 013 13976.49 121.60 54919.23 88888.00 2021-01-13 03:49:24.000 013 13976.37 124.70 54916.19 88888.00 2021-01-13 03:49:25.000 013 13977.75 121.30 54919.35 88888.00 2021-01-13 03:49:26.000 013 13976.31 121.39 54919.17 88888.00 2021-01-13 03:49:27.000 013 13976.06 121.46 54919.25 88888.00 2021-01-13 03:49:28.000 013 13976.04 121.26 54918.98 88888.00 2021-01-13 03:49:29.000 013 13976.05 121.36 54918.88 88888.00 2021-01-13 03:49:30.000 013 13976.26 120.98 54919.04 88888.00 2021-01-13 03:49:31.000 013 13976.21 121.10 54918.70 88888.00 2021-01-13 03:49:32.000 013 13975.81 121.28 54918.58 88888.00 2021-01-13 03:49:33.000 013 13975.83 121.08 54918.81 88888.00 2021-01-13 03:49:34.000 013 13976.43 121.02 54918.55 88888.00 2021-01-13 03:49:35.000 013 13976.26 121.16 54918.75 88888.00 2021-01-13 03:49:36.000 013 13976.51 121.69 54918.20 88888.00 2021-01-13 03:49:37.000 013 13976.10 121.38 54918.34 88888.00 2021-01-13 03:49:38.000 013 13976.74 121.30 54918.62 88888.00 2021-01-13 03:49:39.000 013 13976.66 121.42 54918.13 88888.00 2021-01-13 03:49:40.000 013 13976.87 121.54 54918.69 88888.00 2021-01-13 03:49:41.000 013 13976.95 121.52 54918.51 88888.00 2021-01-13 03:49:42.000 013 13977.15 121.67 54918.42 88888.00 2021-01-13 03:49:43.000 013 13977.06 121.64 54918.46 88888.00 2021-01-13 03:49:44.000 013 13977.66 121.80 54918.44 88888.00 2021-01-13 03:49:45.000 013 13977.44 121.73 54918.34 88888.00 2021-01-13 03:49:46.000 013 13977.38 121.75 54918.58 88888.00 2021-01-13 03:49:47.000 013 13977.49 121.91 54918.50 88888.00 2021-01-13 03:49:48.000 013 13978.01 122.00 54918.56 88888.00 2021-01-13 03:49:49.000 013 13980.80 125.14 54915.58 88888.00 2021-01-13 03:49:50.000 013 13977.88 121.96 54918.81 88888.00 2021-01-13 03:49:51.000 013 13977.99 122.12 54918.83 88888.00 2021-01-13 03:49:52.000 013 13978.53 122.16 54918.84 88888.00 2021-01-13 03:49:53.000 013 13978.71 122.32 54918.85 88888.00 2021-01-13 03:49:54.000 013 13979.92 125.32 54915.62 88888.00 2021-01-13 03:49:55.000 013 13979.51 122.35 54918.86 88888.00 2021-01-13 03:49:56.000 013 13978.49 122.37 54918.83 88888.00 2021-01-13 03:49:57.000 013 13978.71 122.55 54918.23 88888.00 2021-01-13 03:49:58.000 013 13978.54 122.55 54918.92 88888.00 2021-01-13 03:49:59.000 013 13979.27 122.72 54919.02 88888.00 2021-01-13 03:50:00.000 013 13978.72 122.57 54919.09 88888.00 2021-01-13 03:50:01.000 013 13979.16 122.63 54919.02 88888.00 2021-01-13 03:50:02.000 013 13979.14 122.61 54919.36 88888.00 2021-01-13 03:50:03.000 013 13978.85 122.74 54918.95 88888.00 2021-01-13 03:50:04.000 013 13978.41 122.48 54919.04 88888.00 2021-01-13 03:50:05.000 013 13978.70 122.80 54919.22 88888.00 2021-01-13 03:50:06.000 013 13979.01 122.94 54919.28 88888.00 2021-01-13 03:50:07.000 013 13978.79 129.16 54915.98 88888.00 2021-01-13 03:50:08.000 013 13982.60 124.23 54919.10 88888.00 2021-01-13 03:50:09.000 013 13979.07 123.09 54919.21 88888.00 2021-01-13 03:50:10.000 013 13978.99 123.15 54919.38 88888.00 2021-01-13 03:50:11.000 013 13979.19 123.07 54919.25 88888.00 2021-01-13 03:50:12.000 013 13979.20 123.07 54919.25 88888.00 2021-01-13 03:50:13.000 013 13981.45 126.49 54916.35 88888.00 2021-01-13 03:50:14.000 013 13979.78 123.19 54919.31 88888.00 2021-01-13 03:50:15.000 013 13979.65 123.35 54919.59 88888.00 2021-01-13 03:50:16.000 013 13979.86 123.42 54919.48 88888.00 2021-01-13 03:50:17.000 013 13979.47 123.22 54919.45 88888.00 2021-01-13 03:50:18.000 013 13979.77 123.54 54919.48 88888.00 2021-01-13 03:50:19.000 013 13979.65 123.63 54919.57 88888.00 2021-01-13 03:50:20.000 013 13979.97 123.63 54919.78 88888.00 2021-01-13 03:50:21.000 013 13979.58 123.75 54919.67 88888.00 2021-01-13 03:50:22.000 013 13979.71 123.75 54919.67 88888.00 2021-01-13 03:50:23.000 013 13979.83 123.82 54919.73 88888.00 2021-01-13 03:50:24.000 013 13979.97 124.38 54919.80 88888.00 2021-01-13 03:50:25.000 013 13982.93 126.99 54916.88 88888.00 2021-01-13 03:50:26.000 013 13980.15 123.94 54919.77 88888.00 2021-01-13 03:50:27.000 013 13980.00 123.91 54919.78 88888.00 2021-01-13 03:50:28.000 013 13980.44 124.02 54919.97 88888.00 2021-01-13 03:50:29.000 013 13980.80 124.39 54919.69 88888.00 2021-01-13 03:50:30.000 013 13980.38 124.45 54920.11 88888.00 2021-01-13 03:50:31.000 013 13979.95 124.32 54920.10 88888.00 2021-01-13 03:50:32.000 013 13980.34 124.23 54920.26 88888.00 2021-01-13 03:50:33.000 013 13980.39 124.28 54920.23 88888.00 2021-01-13 03:50:34.000 013 13980.70 124.32 54920.28 88888.00 2021-01-13 03:50:35.000 013 13982.13 127.34 54916.84 88888.00 2021-01-13 03:50:36.000 013 13980.46 124.45 54920.23 88888.00 2021-01-13 03:50:37.000 013 13980.40 124.32 54920.40 88888.00 2021-01-13 03:50:38.000 013 13980.43 124.38 54920.30 88888.00 2021-01-13 03:50:39.000 013 13981.30 124.57 54920.34 88888.00 2021-01-13 03:50:40.000 013 13980.56 127.48 54917.34 88888.00 2021-01-13 03:50:41.000 013 13982.97 124.50 54920.28 88888.00 2021-01-13 03:50:42.000 013 13980.48 124.28 54920.64 88888.00 2021-01-13 03:50:43.000 013 13980.82 124.41 54920.52 88888.00 2021-01-13 03:50:44.000 013 13980.83 124.52 54920.46 88888.00 2021-01-13 03:50:45.000 013 13980.72 124.32 54920.60 88888.00 2021-01-13 03:50:46.000 013 13980.98 124.45 54920.55 88888.00 2021-01-13 03:50:47.000 013 13980.56 124.32 54920.75 88888.00 2021-01-13 03:50:48.000 013 13981.10 124.74 54920.66 88888.00 2021-01-13 03:50:49.000 013 13980.60 124.51 54920.47 88888.00 2021-01-13 03:50:50.000 013 13980.81 124.23 54920.60 88888.00 2021-01-13 03:50:51.000 013 13980.96 124.38 54920.53 88888.00 2021-01-13 03:50:52.000 013 13980.93 124.22 54920.79 88888.00 2021-01-13 03:50:53.000 013 13980.97 124.29 54920.60 88888.00 2021-01-13 03:50:54.000 013 13980.99 124.19 54920.65 88888.00 2021-01-13 03:50:55.000 013 13981.01 124.05 54918.68 88888.00 2021-01-13 03:50:56.000 013 13983.95 127.17 54917.64 88888.00 2021-01-13 03:50:57.000 013 13981.11 124.14 54920.82 88888.00 2021-01-13 03:50:58.000 013 13980.94 124.07 54920.79 88888.00 2021-01-13 03:50:59.000 013 13980.97 124.05 54920.68 88888.00 2021-01-13 03:51:00.000 013 13981.29 124.06 54920.94 88888.00 2021-01-13 03:51:01.000 013 13980.96 127.05 54917.45 88888.00 2021-01-13 03:51:02.000 013 13982.91 123.88 54920.91 88888.00 2021-01-13 03:51:03.000 013 13981.12 124.10 54920.57 88888.00 2021-01-13 03:51:04.000 013 13981.45 123.93 54920.69 88888.00 2021-01-13 03:51:05.000 013 13980.84 123.90 54920.88 88888.00 2021-01-13 03:51:06.000 013 13980.94 123.89 54920.93 88888.00 2021-01-13 03:51:07.000 013 13980.97 123.79 54920.73 88888.00 2021-01-13 03:51:08.000 013 13980.91 123.86 54920.71 88888.00 2021-01-13 03:51:09.000 013 13981.18 123.95 54920.78 88888.00 2021-01-13 03:51:10.000 013 13980.85 123.85 54920.96 88888.00 2021-01-13 03:51:11.000 013 13980.79 123.90 54920.75 88888.00 2021-01-13 03:51:12.000 013 13980.60 124.22 54920.77 88888.00 2021-01-13 03:51:13.000 013 13980.86 123.88 54920.61 88888.00 2021-01-13 03:51:14.000 013 13981.37 124.03 54920.53 88888.00 2021-01-13 03:51:15.000 013 13980.61 124.00 54920.72 88888.00 2021-01-13 03:51:16.000 013 13981.03 123.95 54920.48 88888.00 2021-01-13 03:51:17.000 013 13980.59 123.91 54920.74 88888.00 2021-01-13 03:51:18.000 013 13980.65 123.98 54920.79 88888.00 2021-01-13 03:51:19.000 013 13980.70 124.17 54920.79 88888.00 2021-01-13 03:51:20.000 013 13980.90 124.07 54920.93 88888.00 2021-01-13 03:51:21.000 013 13980.64 124.04 54920.81 88888.00 2021-01-13 03:51:22.000 013 13980.57 123.98 54920.86 88888.00 2021-01-13 03:51:23.000 013 13980.88 123.94 54920.80 88888.00 2021-01-13 03:51:24.000 013 13980.60 124.08 54920.81 88888.00 2021-01-13 03:51:25.000 013 13980.53 124.23 54920.68 88888.00 2021-01-13 03:51:26.000 013 13980.51 125.58 54917.83 88888.00 2021-01-13 03:51:27.000 013 13983.44 124.82 54920.87 88888.00 2021-01-13 03:51:28.000 013 13980.62 123.88 54920.76 88888.00 2021-01-13 03:51:29.000 013 13980.52 124.25 54920.99 88888.00 2021-01-13 03:51:30.000 013 13980.56 124.14 54920.67 88888.00 2021-01-13 03:51:31.000 013 13980.15 124.13 54920.69 88888.00 2021-01-13 03:51:32.000 013 13980.50 127.16 54917.66 88888.00 2021-01-13 03:51:33.000 013 13981.94 124.13 54920.76 88888.00 2021-01-13 03:51:34.000 013 13980.55 124.32 54920.57 88888.00 2021-01-13 03:51:35.000 013 13980.45 124.32 54920.76 88888.00 2021-01-13 03:51:36.000 013 13980.42 124.03 54920.72 88888.00 2021-01-13 03:51:37.000 013 13980.41 124.24 54920.85 88888.00 2021-01-13 03:51:38.000 013 13980.69 124.52 54920.44 88888.00 2021-01-13 03:51:39.000 013 13980.70 124.29 54920.34 88888.00 2021-01-13 03:51:40.000 013 13980.34 124.44 54920.66 88888.00 2021-01-13 03:51:41.000 013 13980.40 124.04 54920.65 88888.00 2021-01-13 03:51:42.000 013 13980.39 124.24 54920.75 88888.00 2021-01-13 03:51:43.000 013 13980.56 124.30 54920.72 88888.00 2021-01-13 03:51:44.000 013 13980.08 124.30 54920.60 88888.00 2021-01-13 03:51:45.000 013 13980.13 124.10 54920.53 88888.00 2021-01-13 03:51:46.000 013 13980.74 124.42 54915.96 88888.00 2021-01-13 03:51:47.000 013 13983.13 127.13 54917.75 88888.00 2021-01-13 03:51:48.000 013 13979.90 124.02 54920.55 88888.00 2021-01-13 03:51:49.000 013 13979.92 124.01 54920.53 88888.00 2021-01-13 03:51:50.000 013 13980.32 124.04 54920.53 88888.00 2021-01-13 03:51:51.000 013 13980.04 124.16 54920.44 88888.00 2021-01-13 03:51:52.000 013 13981.25 127.10 54917.56 88888.00 2021-01-13 03:51:53.000 013 13981.43 124.01 54920.52 88888.00 2021-01-13 03:51:54.000 013 13979.96 124.07 54920.46 88888.00 2021-01-13 03:51:55.000 013 13980.24 123.94 54920.47 88888.00 2021-01-13 03:51:56.000 013 13979.75 123.94 54920.47 88888.00 2021-01-13 03:51:57.000 013 13979.84 123.95 54920.56 88888.00 2021-01-13 03:51:58.000 013 13979.77 123.95 54920.51 88888.00 2021-01-13 03:51:59.000 013 13979.75 123.97 54920.41 88888.00 2021-01-13 03:52:00.000 013 13979.83 124.12 54920.47 88888.00 2021-01-13 03:52:01.000 013 13979.85 124.00 54920.36 88888.00 2021-01-13 03:52:02.000 013 13979.81 123.88 54920.41 88888.00 2021-01-13 03:52:03.000 013 13979.56 123.98 54920.34 88888.00 2021-01-13 03:52:04.000 013 13979.67 123.75 54920.39 88888.00 2021-01-13 03:52:05.000 013 13979.83 124.11 54920.48 88888.00 2021-01-13 03:52:06.000 013 13979.74 124.01 54920.38 88888.00 2021-01-13 03:52:07.000 013 13979.72 123.90 54920.41 88888.00 2021-01-13 03:52:08.000 013 13979.70 123.78 54920.36 88888.00 2021-01-13 03:52:09.000 013 13979.52 123.75 54920.14 88888.00 2021-01-13 03:52:10.000 013 13979.63 123.71 54920.30 88888.00 2021-01-13 03:52:11.000 013 13979.78 123.40 54920.22 88888.00 2021-01-13 03:52:12.000 013 13979.60 123.52 54920.32 88888.00 2021-01-13 03:52:13.000 013 13979.99 123.81 54920.22 88888.00 2021-01-13 03:52:14.000 013 13979.44 123.64 54920.23 88888.00 2021-01-13 03:52:15.000 013 13979.28 123.76 54920.39 88888.00 2021-01-13 03:52:16.000 013 13979.75 123.76 54920.25 88888.00 2021-01-13 03:52:17.000 013 13982.43 126.67 54917.27 88888.00 2021-01-13 03:52:18.000 013 13979.54 123.57 54920.26 88888.00 2021-01-13 03:52:19.000 013 13979.47 123.49 54920.20 88888.00 2021-01-13 03:52:20.000 013 13979.50 123.55 54920.14 88888.00 2021-01-13 03:52:21.000 013 13979.16 123.31 54920.22 88888.00 2021-01-13 03:52:22.000 013 13979.12 123.56 54920.13 88888.00 2021-01-13 03:52:23.000 013 13980.78 126.68 54917.06 88888.00 2021-01-13 03:52:24.000 013 13979.69 123.61 54920.01 88888.00 2021-01-13 03:52:25.000 013 13979.20 123.39 54920.08 88888.00 2021-01-13 03:52:26.000 013 13979.77 123.49 54919.91 88888.00 2021-01-13 03:52:27.000 013 13978.99 123.74 54919.96 88888.00 2021-01-13 03:52:28.000 013 13979.32 123.45 54920.06 88888.00 2021-01-13 03:52:29.000 013 13979.01 123.41 54920.06 88888.00 2021-01-13 03:52:30.000 013 13979.21 123.35 54920.03 88888.00 2021-01-13 03:52:31.000 013 13979.71 123.29 54919.95 88888.00 2021-01-13 03:52:32.000 013 13978.77 123.39 54919.82 88888.00 2021-01-13 03:52:33.000 013 13978.81 123.19 54919.90 88888.00 2021-01-13 03:52:34.000 013 13978.83 123.36 54919.87 88888.00 2021-01-13 03:52:35.000 013 13979.03 123.19 54919.83 88888.00 2021-01-13 03:52:36.000 013 13978.81 123.21 54919.79 88888.00 2021-01-13 03:52:37.000 013 13978.67 123.19 54919.84 88888.00 2021-01-13 03:52:38.000 013 13978.92 123.00 54919.78 88888.00 2021-01-13 03:52:39.000 013 13978.55 123.10 54919.92 88888.00 2021-01-13 03:52:40.000 013 13979.77 127.65 54915.89 88888.00 2021-01-13 03:52:41.000 013 13981.60 126.06 54919.59 88888.00 2021-01-13 03:52:42.000 013 13978.74 122.92 54919.83 88888.00 2021-01-13 03:52:43.000 013 13978.57 123.37 54919.55 88888.00 2021-01-13 03:52:44.000 013 13978.62 122.72 54919.65 88888.00 2021-01-13 03:52:45.000 013 13978.46 122.93 54919.67 88888.00 2021-01-13 03:52:46.000 013 13978.72 126.05 54916.67 88888.00 2021-01-13 03:52:47.000 013 13979.87 122.80 54919.65 88888.00 2021-01-13 03:52:48.000 013 13978.36 123.14 54919.41 88888.00 2021-01-13 03:52:49.000 013 13978.34 122.61 54919.57 88888.00 2021-01-13 03:52:50.000 013 13978.25 122.77 54919.60 88888.00 2021-01-13 03:52:51.000 013 13978.45 122.81 54919.41 88888.00 2021-01-13 03:52:52.000 013 13978.50 122.53 54919.46 88888.00 2021-01-13 03:52:53.000 013 13978.70 123.03 54919.49 88888.00 2021-01-13 03:52:54.000 013 13978.51 122.62 54919.66 88888.00 2021-01-13 03:52:55.000 013 13978.36 122.61 54919.46 88888.00 2021-01-13 03:52:56.000 013 13978.20 122.56 54919.45 88888.00 2021-01-13 03:52:57.000 013 13978.45 122.51 54919.52 88888.00 2021-01-13 03:52:58.000 013 13978.49 122.56 54919.53 88888.00 2021-01-13 03:52:59.000 013 13977.95 122.56 54919.53 88888.00 2021-01-13 03:53:00.000 013 13978.11 122.60 54919.47 88888.00 2021-01-13 03:53:01.000 013 13978.14 122.62 54919.21 88888.00 2021-01-13 03:53:02.000 013 13977.80 122.56 54919.29 88888.00 2021-01-13 03:53:03.000 013 13977.88 122.52 54919.43 88888.00 2021-01-13 03:53:04.000 013 13978.29 122.29 54919.29 88888.00 2021-01-13 03:53:05.000 013 13978.28 122.41 54919.40 88888.00 2021-01-13 03:53:06.000 013 13978.01 122.47 54919.21 88888.00 2021-01-13 03:53:07.000 013 13978.26 122.48 54919.33 88888.00 2021-01-13 03:53:08.000 013 13978.00 122.40 54919.27 88888.00 2021-01-13 03:53:09.000 013 13977.91 122.49 54919.19 88888.00 2021-01-13 03:53:10.000 013 13978.20 122.63 54919.33 88888.00 2021-01-13 03:53:11.000 013 13981.47 125.57 54916.24 88888.00 2021-01-13 03:53:12.000 013 13977.89 122.43 54919.41 88888.00 2021-01-13 03:53:13.000 013 13977.91 122.48 54919.32 88888.00 2021-01-13 03:53:14.000 013 13978.05 122.49 54919.35 88888.00 2021-01-13 03:53:15.000 013 13978.17 122.46 54919.19 88888.00 2021-01-13 03:53:16.000 013 13978.68 122.49 54919.21 88888.00 2021-01-13 03:53:17.000 013 13979.86 125.92 54916.31 88888.00 2021-01-13 03:53:18.000 013 13979.21 122.56 54919.22 88888.00 2021-01-13 03:53:19.000 013 13977.97 122.68 54919.38 88888.00 2021-01-13 03:53:20.000 013 13977.99 122.73 54919.33 88888.00 2021-01-13 03:53:21.000 013 13978.71 122.74 54919.10 88888.00 2021-01-13 03:53:22.000 013 13978.20 122.68 54919.33 88888.00 2021-01-13 03:53:23.000 013 13978.08 122.66 54919.34 88888.00 2021-01-13 03:53:24.000 013 13978.12 122.56 54919.34 88888.00 2021-01-13 03:53:25.000 013 13978.58 122.70 54919.28 88888.00 2021-01-13 03:53:26.000 013 13978.39 122.63 54919.36 88888.00 2021-01-13 03:53:27.000 013 13978.07 122.58 54919.27 88888.00 2021-01-13 03:53:28.000 013 13978.58 122.65 54919.46 88888.00 2021-01-13 03:53:29.000 013 13978.30 122.62 54919.33 88888.00 2021-01-13 03:53:30.000 013 13978.00 122.64 54919.35 88888.00 2021-01-13 03:53:31.000 013 13978.24 122.71 54919.29 88888.00 2021-01-13 03:53:32.000 013 13978.30 122.62 54919.41 88888.00 2021-01-13 03:53:33.000 013 13978.17 122.52 54919.31 88888.00 2021-01-13 03:53:34.000 013 13978.06 122.79 54916.69 88888.00 2021-01-13 03:53:35.000 013 13981.03 125.66 54917.65 88888.00 2021-01-13 03:53:36.000 013 13978.08 122.87 54919.32 88888.00 2021-01-13 03:53:37.000 013 13978.11 122.81 54919.49 88888.00 2021-01-13 03:53:38.000 013 13978.23 122.79 54919.36 88888.00 2021-01-13 03:53:39.000 013 13977.92 122.71 54919.34 88888.00 2021-01-13 03:53:40.000 013 13978.36 126.24 54916.27 88888.00 2021-01-13 03:53:41.000 013 13980.27 122.93 54919.27 88888.00 2021-01-13 03:53:42.000 013 13978.10 122.94 54919.40 88888.00 2021-01-13 03:53:43.000 013 13978.09 122.96 54919.39 88888.00 2021-01-13 03:53:44.000 013 13978.41 122.94 54919.46 88888.00 2021-01-13 03:53:45.000 013 13978.09 122.93 54919.46 88888.00 2021-01-13 03:53:46.000 013 13978.13 122.99 54919.34 88888.00 2021-01-13 03:53:47.000 013 13978.26 122.86 54919.30 88888.00 2021-01-13 03:53:48.000 013 13981.14 126.03 54916.26 88888.00 2021-01-13 03:53:49.000 013 13978.29 122.78 54919.53 88888.00 2021-01-13 03:53:50.000 013 13978.57 122.93 54919.39 88888.00 2021-01-13 03:53:51.000 013 13978.28 123.10 54919.35 88888.00 2021-01-13 03:53:52.000 013 13978.24 123.31 54919.13 88888.00 2021-01-13 03:53:53.000 013 13978.79 123.00 54919.40 88888.00 2021-01-13 03:53:54.000 013 13978.23 123.12 54919.53 88888.00 2021-01-13 03:53:55.000 013 13978.30 122.95 54919.53 88888.00 2021-01-13 03:53:56.000 013 13978.32 123.02 54919.35 88888.00 2021-01-13 03:53:57.000 013 13978.32 123.14 54919.37 88888.00 2021-01-13 03:53:58.000 013 13978.93 123.53 54919.48 88888.00 2021-01-13 03:53:59.000 013 13978.39 122.88 54919.53 88888.00 2021-01-13 03:54:00.000 013 13978.65 122.87 54919.36 88888.00 2021-01-13 03:54:01.000 013 13978.43 123.02 54919.46 88888.00 2021-01-13 03:54:02.000 013 13978.34 122.88 54919.42 88888.00 2021-01-13 03:54:03.000 013 13979.08 122.95 54919.44 88888.00 2021-01-13 03:54:04.000 013 13978.45 122.87 54919.49 88888.00 2021-01-13 03:54:05.000 013 13978.55 122.91 54919.62 88888.00 2021-01-13 03:54:06.000 013 13978.42 122.95 54919.64 88888.00 2021-01-13 03:54:07.000 013 13978.56 122.90 54919.64 88888.00 2021-01-13 03:54:08.000 013 13979.04 123.62 54916.55 88888.00 2021-01-13 03:54:09.000 013 13981.58 124.28 54919.65 88888.00 2021-01-13 03:54:10.000 013 13978.82 122.90 54919.63 88888.00 2021-01-13 03:54:11.000 013 13978.68 123.03 54919.50 88888.00 2021-01-13 03:54:12.000 013 13978.67 122.90 54919.71 88888.00 2021-01-13 03:54:13.000 013 13978.79 123.72 54919.13 88888.00 2021-01-13 03:54:14.000 013 13981.80 125.95 54916.68 88888.00 2021-01-13 03:54:15.000 013 13978.83 123.03 54919.70 88888.00 2021-01-13 03:54:16.000 013 13978.65 122.77 54919.56 88888.00 2021-01-13 03:54:17.000 013 13978.74 122.90 54919.71 88888.00 2021-01-13 03:54:18.000 013 13978.95 122.83 54919.70 88888.00 2021-01-13 03:54:19.000 013 13981.87 125.79 54916.69 88888.00 2021-01-13 03:54:20.000 013 13979.37 122.92 54919.67 88888.00 2021-01-13 03:54:21.000 013 13979.24 122.75 54919.64 88888.00 2021-01-13 03:54:22.000 013 13979.06 122.83 54919.90 88888.00 2021-01-13 03:54:23.000 013 13979.14 123.06 54919.83 88888.00 2021-01-13 03:54:24.000 013 13979.13 126.12 54916.82 88888.00 2021-01-13 03:54:25.000 013 13981.56 122.99 54919.74 88888.00 2021-01-13 03:54:26.000 013 13979.24 123.18 54919.76 88888.00 2021-01-13 03:54:27.000 013 13979.27 122.93 54919.80 88888.00 2021-01-13 03:54:28.000 013 13979.32 123.10 54919.84 88888.00 2021-01-13 03:54:29.000 013 13979.35 123.28 54919.93 88888.00 2021-01-13 03:54:30.000 013 13979.36 123.04 54919.90 88888.00 2021-01-13 03:54:31.000 013 13979.23 122.80 54919.81 88888.00 2021-01-13 03:54:32.000 013 13979.65 122.97 54919.84 88888.00 2021-01-13 03:54:33.000 013 13979.83 123.14 54919.78 88888.00 2021-01-13 03:54:34.000 013 13979.29 123.09 54919.77 88888.00 2021-01-13 03:54:35.000 013 13979.62 123.13 54919.86 88888.00 2021-01-13 03:54:36.000 013 13979.40 123.06 54919.93 88888.00 2021-01-13 03:54:37.000 013 13979.36 123.12 54919.97 88888.00 2021-01-13 03:54:38.000 013 13980.05 123.16 54919.83 88888.00 2021-01-13 03:54:39.000 013 13979.32 123.06 54920.05 88888.00 2021-01-13 03:54:40.000 013 13979.76 123.08 54919.86 88888.00 2021-01-13 03:54:41.000 013 13979.36 123.11 54919.90 88888.00 2021-01-13 03:54:42.000 013 13979.54 123.05 54919.78 88888.00 2021-01-13 03:54:43.000 013 13979.46 123.04 54919.84 88888.00 2021-01-13 03:54:44.000 013 13979.43 122.99 54919.97 88888.00 2021-01-13 03:54:45.000 013 13982.21 126.07 54917.09 88888.00 2021-01-13 03:54:46.000 013 13979.23 123.01 54920.03 88888.00 2021-01-13 03:54:47.000 013 13979.24 123.05 54920.10 88888.00 2021-01-13 03:54:48.000 013 13979.39 123.06 54919.90 88888.00 2021-01-13 03:54:49.000 013 13979.28 122.92 54920.08 88888.00 2021-01-13 03:54:50.000 013 13982.43 126.00 54916.98 88888.00 2021-01-13 03:54:51.000 013 13979.64 122.91 54919.84 88888.00 2021-01-13 03:54:52.000 013 13979.39 122.94 54919.76 88888.00 2021-01-13 03:54:53.000 013 13979.63 123.01 54919.97 88888.00 2021-01-13 03:54:54.000 013 13979.67 122.97 54920.02 88888.00 2021-01-13 03:54:55.000 013 13979.42 126.05 54917.05 88888.00 2021-01-13 03:54:56.000 013 13981.12 123.32 54920.11 88888.00 2021-01-13 03:54:57.000 013 13979.25 122.97 54919.94 88888.00 2021-01-13 03:54:58.000 013 13980.15 123.03 54920.05 88888.00 2021-01-13 03:54:59.000 013 13979.64 123.00 54920.09 88888.00 2021-01-13 03:55:00.000 013 13979.79 123.06 54919.99 88888.00 2021-01-13 03:55:01.000 013 13979.56 122.96 54920.00 88888.00 2021-01-13 03:55:02.000 013 13981.79 123.35 54919.97 88888.00 2021-01-13 03:55:03.000 013 13979.21 123.12 54920.03 88888.00 2021-01-13 03:55:04.000 013 13979.65 123.13 54920.05 88888.00 2021-01-13 03:55:05.000 013 13979.82 123.06 54917.74 88888.00 2021-01-13 03:55:06.000 013 13982.43 125.93 54917.04 88888.00 2021-01-13 03:55:07.000 013 13979.96 123.38 54919.97 88888.00 2021-01-13 03:55:08.000 013 13979.76 123.06 54920.03 88888.00 2021-01-13 03:55:09.000 013 13979.60 123.08 54920.03 88888.00 2021-01-13 03:55:10.000 013 13979.46 123.09 54920.15 88888.00 2021-01-13 03:55:11.000 013 13982.64 125.96 54916.96 88888.00 2021-01-13 03:55:12.000 013 13979.71 123.00 54919.57 88888.00 2021-01-13 03:55:13.000 013 13979.85 123.06 54919.96 88888.00 2021-01-13 03:55:14.000 013 13979.81 122.95 54919.97 88888.00 2021-01-13 03:55:15.000 013 13979.98 122.97 54920.03 88888.00 2021-01-13 03:55:16.000 013 13979.78 123.02 54920.10 88888.00 2021-01-13 03:55:17.000 013 13979.71 123.19 54919.82 88888.00 2021-01-13 03:55:18.000 013 13979.65 123.05 54920.08 88888.00 2021-01-13 03:55:19.000 013 13979.89 123.14 54920.04 88888.00 2021-01-13 03:55:20.000 013 13980.09 122.97 54919.56 88888.00 2021-01-13 03:55:21.000 013 13979.56 122.99 54920.03 88888.00 2021-01-13 03:55:22.000 013 13979.71 123.08 54919.89 88888.00 2021-01-13 03:55:23.000 013 13980.20 123.07 54919.87 88888.00 2021-01-13 03:55:24.000 013 13979.61 122.75 54919.84 88888.00 2021-01-13 03:55:25.000 013 13979.73 123.26 54919.93 88888.00 2021-01-13 03:55:26.000 013 13979.63 122.74 54919.92 88888.00 2021-01-13 03:55:27.000 013 13979.96 122.96 54919.97 88888.00 2021-01-13 03:55:28.000 013 13980.38 123.34 54919.96 88888.00 2021-01-13 03:55:29.000 013 13979.92 122.87 54920.01 88888.00 2021-01-13 03:55:30.000 013 13980.26 123.23 54919.92 88888.00 2021-01-13 03:55:31.000 013 13980.00 122.80 54920.14 88888.00 2021-01-13 03:55:32.000 013 13980.01 123.02 54919.88 88888.00 2021-01-13 03:55:33.000 013 13983.06 125.97 54916.88 88888.00 2021-01-13 03:55:34.000 013 13979.98 122.84 54920.01 88888.00 2021-01-13 03:55:35.000 013 13980.27 122.97 54919.94 88888.00 2021-01-13 03:55:36.000 013 13979.98 122.82 54920.09 88888.00 2021-01-13 03:55:37.000 013 13979.69 122.79 54919.85 88888.00 2021-01-13 03:55:38.000 013 13982.58 125.96 54916.76 88888.00 2021-01-13 03:55:39.000 013 13979.67 122.90 54919.84 88888.00 2021-01-13 03:55:40.000 013 13979.79 122.91 54920.03 88888.00 2021-01-13 03:55:41.000 013 13979.63 122.88 54919.78 88888.00 2021-01-13 03:55:42.000 013 13980.02 122.77 54919.93 88888.00 2021-01-13 03:55:43.000 013 13979.60 122.49 54919.78 88888.00 2021-01-13 03:55:44.000 013 13979.96 122.82 54919.72 88888.00 2021-01-13 03:55:45.000 013 13979.65 122.87 54919.74 88888.00 2021-01-13 03:55:46.000 013 13980.09 122.72 54919.95 88888.00 2021-01-13 03:55:47.000 013 13979.58 122.71 54919.78 88888.00 2021-01-13 03:55:48.000 013 13979.58 122.82 54919.77 88888.00 2021-01-13 03:55:49.000 013 13979.70 123.06 54919.85 88888.00 2021-01-13 03:55:50.000 013 13979.71 122.84 54919.89 88888.00 2021-01-13 03:55:51.000 013 13979.66 122.84 54919.99 88888.00 2021-01-13 03:55:52.000 013 13979.91 122.77 54919.84 88888.00 2021-01-13 03:55:53.000 013 13979.78 122.94 54919.84 88888.00 2021-01-13 03:55:54.000 013 13979.70 122.73 54919.92 88888.00 2021-01-13 03:55:55.000 013 13979.84 123.23 54919.79 88888.00 2021-01-13 03:55:56.000 013 13979.82 122.65 54919.84 88888.00 2021-01-13 03:55:57.000 013 13979.98 122.83 54919.86 88888.00 2021-01-13 03:55:58.000 013 13979.71 122.93 54919.92 88888.00 2021-01-13 03:55:59.000 013 13980.01 122.96 54919.57 88888.00 2021-01-13 03:56:00.000 013 13982.92 125.91 54916.44 88888.00 2021-01-13 03:56:01.000 013 13979.67 122.81 54919.90 88888.00 2021-01-13 03:56:02.000 013 13979.70 122.87 54919.90 88888.00 2021-01-13 03:56:03.000 013 13979.71 122.81 54919.82 88888.00 2021-01-13 03:56:04.000 013 13979.66 122.85 54919.76 88888.00 2021-01-13 03:56:05.000 013 13982.54 125.84 54916.82 88888.00 2021-01-13 03:56:06.000 013 13979.54 122.79 54919.80 88888.00 2021-01-13 03:56:07.000 013 13979.60 122.92 54919.82 88888.00 2021-01-13 03:56:08.000 013 13979.65 122.83 54919.76 88888.00 2021-01-13 03:56:09.000 013 13979.52 122.83 54919.73 88888.00 2021-01-13 03:56:10.000 013 13979.87 122.67 54919.84 88888.00 2021-01-13 03:56:11.000 013 13979.70 122.73 54919.85 88888.00 2021-01-13 03:56:12.000 013 13979.96 122.79 54919.87 88888.00 2021-01-13 03:56:13.000 013 13979.76 122.97 54919.77 88888.00 2021-01-13 03:56:14.000 013 13980.12 122.99 54919.90 88888.00 2021-01-13 03:56:15.000 013 13980.33 122.87 54919.73 88888.00 2021-01-13 03:56:16.000 013 13980.23 122.68 54919.94 88888.00 2021-01-13 03:56:17.000 013 13979.75 122.68 54919.98 88888.00 2021-01-13 03:56:18.000 013 13979.69 122.61 54919.80 88888.00 2021-01-13 03:56:19.000 013 13979.70 122.90 54919.65 88888.00 2021-01-13 03:56:20.000 013 13980.31 122.76 54919.76 88888.00 2021-01-13 03:56:21.000 013 13979.69 122.81 54920.02 88888.00 2021-01-13 03:56:22.000 013 13979.77 122.76 54919.90 88888.00 2021-01-13 03:56:23.000 013 13979.61 123.01 54919.62 88888.00 2021-01-13 03:56:24.000 013 13979.54 122.67 54919.94 88888.00 2021-01-13 03:56:25.000 013 13980.35 122.85 54919.82 88888.00 2021-01-13 03:56:26.000 013 13979.83 122.73 54919.92 88888.00 2021-01-13 03:56:27.000 013 13979.89 122.94 54919.67 88888.00 2021-01-13 03:56:28.000 013 13979.51 122.55 54919.71 88888.00 2021-01-13 03:56:29.000 013 13979.75 122.59 54919.89 88888.00 2021-01-13 03:56:30.000 013 13980.09 125.76 54916.82 88888.00 2021-01-13 03:56:31.000 013 13980.94 122.71 54920.00 88888.00 2021-01-13 03:56:32.000 013 13979.55 122.94 54919.60 88888.00 2021-01-13 03:56:33.000 013 13979.74 122.48 54919.80 88888.00 2021-01-13 03:56:34.000 013 13979.65 122.68 54919.84 88888.00 2021-01-13 03:56:35.000 013 13979.75 122.72 54919.82 88888.00 2021-01-13 03:56:36.000 013 13982.60 125.86 54916.78 88888.00 2021-01-13 03:56:37.000 013 13979.65 122.94 54919.85 88888.00 2021-01-13 03:56:38.000 013 13979.97 122.49 54919.77 88888.00 2021-01-13 03:56:39.000 013 13979.83 122.61 54919.93 88888.00 2021-01-13 03:56:40.000 013 13979.62 122.70 54919.78 88888.00 2021-01-13 03:56:41.000 013 13979.64 122.59 54919.89 88888.00 2021-01-13 03:56:42.000 013 13979.67 122.90 54919.83 88888.00 2021-01-13 03:56:43.000 013 13979.41 122.49 54919.95 88888.00 2021-01-13 03:56:44.000 013 13979.82 122.58 54919.57 88888.00 2021-01-13 03:56:45.000 013 13979.73 122.63 54919.85 88888.00 2021-01-13 03:56:46.000 013 13982.33 125.60 54916.95 88888.00 2021-01-13 03:56:47.000 013 13979.90 122.60 54919.89 88888.00 2021-01-13 03:56:48.000 013 13979.81 122.56 54919.94 88888.00 2021-01-13 03:56:49.000 013 13979.61 122.49 54919.88 88888.00 2021-01-13 03:56:50.000 013 13979.61 122.37 54919.66 88888.00 2021-01-13 03:56:51.000 013 13980.34 125.36 54916.82 88888.00 2021-01-13 03:56:52.000 013 13981.38 122.25 54919.82 88888.00 2021-01-13 03:56:53.000 013 13980.22 122.36 54919.91 88888.00 2021-01-13 03:56:54.000 013 13979.46 122.48 54919.81 88888.00 2021-01-13 03:56:55.000 013 13979.79 122.56 54919.78 88888.00 2021-01-13 03:56:56.000 013 13979.59 122.35 54920.01 88888.00 2021-01-13 03:56:57.000 013 13979.72 122.48 54919.92 88888.00 2021-01-13 03:56:58.000 013 13979.91 122.30 54919.98 88888.00 2021-01-13 03:56:59.000 013 13979.77 122.44 54919.79 88888.00 2021-01-13 03:57:00.000 013 13979.87 122.40 54919.92 88888.00 2021-01-13 03:57:01.000 013 13979.96 122.49 54920.06 88888.00 2021-01-13 03:57:02.000 013 13979.80 122.78 54920.00 88888.00 2021-01-13 03:57:03.000 013 13980.20 122.51 54920.17 88888.00 2021-01-13 03:57:04.000 013 13979.98 122.64 54919.94 88888.00 2021-01-13 03:57:05.000 013 13979.89 122.48 54919.80 88888.00 2021-01-13 03:57:06.000 013 13979.79 122.24 54920.04 88888.00 2021-01-13 03:57:07.000 013 13980.00 122.30 54920.02 88888.00 2021-01-13 03:57:08.000 013 13979.81 122.23 54919.98 88888.00 2021-01-13 03:57:09.000 013 13979.90 122.59 54920.09 88888.00 2021-01-13 03:57:10.000 013 13979.99 122.40 54920.00 88888.00 2021-01-13 03:57:11.000 013 13980.01 122.39 54920.00 88888.00 2021-01-13 03:57:12.000 013 13979.71 122.34 54920.05 88888.00 2021-01-13 03:57:13.000 013 13979.94 122.40 54919.95 88888.00 2021-01-13 03:57:14.000 013 13979.91 122.22 54920.05 88888.00 2021-01-13 03:57:15.000 013 13980.02 122.48 54920.16 88888.00 2021-01-13 03:57:16.000 013 13979.77 124.55 54917.06 88888.00 2021-01-13 03:57:17.000 013 13982.68 122.44 54919.99 88888.00 2021-01-13 03:57:18.000 013 13979.75 122.36 54920.15 88888.00 2021-01-13 03:57:19.000 013 13979.76 122.24 54919.97 88888.00 2021-01-13 03:57:20.000 013 13979.78 122.45 54919.53 88888.00 2021-01-13 03:57:21.000 013 13980.02 122.32 54919.91 88888.00 2021-01-13 03:57:22.000 013 13981.59 125.53 54916.90 88888.00 2021-01-13 03:57:23.000 013 13980.70 122.30 54919.92 88888.00 2021-01-13 03:57:24.000 013 13980.09 122.26 54919.92 88888.00 2021-01-13 03:57:25.000 013 13980.07 122.68 54919.73 88888.00 2021-01-13 03:57:26.000 013 13980.06 122.50 54920.05 88888.00 2021-01-13 03:57:27.000 013 13979.71 122.43 54919.94 88888.00 2021-01-13 03:57:28.000 013 13979.93 122.46 54920.14 88888.00 2021-01-13 03:57:29.000 013 13979.75 122.70 54919.97 88888.00 2021-01-13 03:57:30.000 013 13980.17 122.89 54919.82 88888.00 2021-01-13 03:57:31.000 013 13979.90 122.71 54919.84 88888.00 2021-01-13 03:57:32.000 013 13979.90 122.13 54919.45 88888.00 2021-01-13 03:57:33.000 013 13979.59 122.22 54919.84 88888.00 2021-01-13 03:57:34.000 013 13979.70 122.34 54919.97 88888.00 2021-01-13 03:57:35.000 013 13979.94 122.48 54919.89 88888.00 2021-01-13 03:57:36.000 013 13980.02 122.51 54919.92 88888.00 2021-01-13 03:57:37.000 013 13979.55 122.54 54919.87 88888.00 2021-01-13 03:57:38.000 013 13979.71 122.42 54920.00 88888.00 2021-01-13 03:57:39.000 013 13979.77 122.56 54920.03 88888.00 2021-01-13 03:57:40.000 013 13979.68 123.00 54919.78 88888.00 2021-01-13 03:57:41.000 013 13980.15 122.84 54920.03 88888.00 2021-01-13 03:57:42.000 013 13979.76 122.51 54919.95 88888.00 2021-01-13 03:57:43.000 013 13979.96 127.14 54915.99 88888.00 2021-01-13 03:57:44.000 013 13982.30 125.18 54919.76 88888.00 2021-01-13 03:57:45.000 013 13979.60 122.52 54919.84 88888.00 2021-01-13 03:57:46.000 013 13979.86 122.52 54919.78 88888.00 2021-01-13 03:57:47.000 013 13979.70 122.62 54919.80 88888.00 2021-01-13 03:57:48.000 013 13979.65 122.35 54920.02 88888.00 2021-01-13 03:57:49.000 013 13982.23 125.48 54916.89 88888.00 2021-01-13 03:57:50.000 013 13979.32 122.66 54919.73 88888.00 2021-01-13 03:57:51.000 013 13979.33 122.41 54919.90 88888.00 2021-01-13 03:57:52.000 013 13979.75 122.61 54919.88 88888.00 2021-01-13 03:57:53.000 013 13982.29 125.55 54916.87 88888.00 2021-01-13 03:57:54.000 013 13979.58 122.45 54919.71 88888.00 2021-01-13 03:57:55.000 013 13979.28 122.59 54919.46 88888.00 2021-01-13 03:57:56.000 013 13979.47 122.68 54919.74 88888.00 2021-01-13 03:57:57.000 013 13979.37 122.45 54919.73 88888.00 2021-01-13 03:57:58.000 013 13979.53 122.49 54919.89 88888.00 2021-01-13 03:57:59.000 013 13979.27 122.61 54919.83 88888.00 2021-01-13 03:58:00.000 013 13979.24 122.56 54920.02 88888.00 2021-01-13 03:58:01.000 013 13979.52 122.77 54919.78 88888.00 2021-01-13 03:58:02.000 013 13979.47 122.46 54919.76 88888.00 2021-01-13 03:58:03.000 013 13979.61 122.32 54919.61 88888.00 2021-01-13 03:58:04.000 013 13979.56 122.40 54919.67 88888.00 2021-01-13 03:58:05.000 013 13979.12 123.32 54919.62 88888.00 2021-01-13 03:58:06.000 013 13979.86 122.30 54919.63 88888.00 2021-01-13 03:58:07.000 013 13979.21 122.53 54919.70 88888.00 2021-01-13 03:58:08.000 013 13979.65 122.78 54919.76 88888.00 2021-01-13 03:58:09.000 013 13979.62 122.49 54919.29 88888.00 2021-01-13 03:58:10.000 013 13979.12 122.57 54919.63 88888.00 2021-01-13 03:58:11.000 013 13979.64 122.65 54919.72 88888.00 2021-01-13 03:58:12.000 013 13979.31 122.55 54919.64 88888.00 2021-01-13 03:58:13.000 013 13979.26 122.56 54916.52 88888.00 2021-01-13 03:58:14.000 013 13982.36 124.26 54919.68 88888.00 2021-01-13 03:58:15.000 013 13979.31 122.43 54919.60 88888.00 2021-01-13 03:58:16.000 013 13979.70 122.37 54919.65 88888.00 2021-01-13 03:58:17.000 013 13979.31 122.39 54919.57 88888.00 2021-01-13 03:58:18.000 013 13979.29 122.29 54919.86 88888.00 2021-01-13 03:58:19.000 013 13982.45 125.11 54916.54 88888.00 2021-01-13 03:58:20.000 013 13979.56 122.37 54919.55 88888.00 2021-01-13 03:58:21.000 013 13979.42 122.43 54919.72 88888.00 2021-01-13 03:58:22.000 013 13979.59 122.81 54919.71 88888.00 2021-01-13 03:58:23.000 013 13979.80 122.49 54919.81 88888.00 2021-01-13 03:58:24.000 013 13979.38 122.49 54919.67 88888.00 2021-01-13 03:58:25.000 013 13979.56 122.61 54919.61 88888.00 2021-01-13 03:58:26.000 013 13979.58 122.43 54919.56 88888.00 2021-01-13 03:58:27.000 013 13979.21 122.64 54919.52 88888.00 2021-01-13 03:58:28.000 013 13979.64 122.38 54919.84 88888.00 2021-01-13 03:58:29.000 013 13979.58 122.68 54919.77 88888.00 2021-01-13 03:58:30.000 013 13982.41 125.40 54916.52 88888.00 2021-01-13 03:58:31.000 013 13979.38 122.59 54919.65 88888.00 2021-01-13 03:58:32.000 013 13979.48 123.05 54919.58 88888.00 2021-01-13 03:58:33.000 013 13979.31 122.30 54919.76 88888.00 2021-01-13 03:58:34.000 013 13979.59 122.75 54919.32 88888.00 2021-01-13 03:58:35.000 013 13981.14 125.05 54916.61 88888.00 2021-01-13 03:58:36.000 013 13979.38 122.73 54919.50 88888.00 2021-01-13 03:58:37.000 013 13979.81 122.54 54919.66 88888.00 2021-01-13 03:58:38.000 013 13979.20 122.43 54919.84 88888.00 2021-01-13 03:58:39.000 013 13979.39 122.43 54919.72 88888.00 2021-01-13 03:58:40.000 013 13979.24 122.87 54919.62 88888.00 2021-01-13 03:58:41.000 013 13979.40 122.51 54919.65 88888.00 2021-01-13 03:58:42.000 013 13979.65 122.61 54919.72 88888.00 2021-01-13 03:58:43.000 013 13979.49 122.49 54919.88 88888.00 2021-01-13 03:58:44.000 013 13979.40 122.52 54919.67 88888.00 2021-01-13 03:58:45.000 013 13979.53 122.56 54919.60 88888.00 2021-01-13 03:58:46.000 013 13979.62 122.52 54919.76 88888.00 2021-01-13 03:58:47.000 013 13979.52 122.59 54919.64 88888.00 2021-01-13 03:58:48.000 013 13979.70 122.74 54919.71 88888.00 2021-01-13 03:58:49.000 013 13979.46 122.57 54919.60 88888.00 2021-01-13 03:58:50.000 013 13979.42 122.56 54919.70 88888.00 2021-01-13 03:58:51.000 013 13979.50 122.69 54919.87 88888.00 2021-01-13 03:58:52.000 013 13979.61 122.67 54919.65 88888.00 2021-01-13 03:58:53.000 013 13979.43 122.64 54919.86 88888.00 2021-01-13 03:58:54.000 013 13979.46 122.94 54919.68 88888.00 2021-01-13 03:58:55.000 013 13979.30 122.59 54919.69 88888.00 2021-01-13 03:58:56.000 013 13979.68 122.67 54919.73 88888.00 2021-01-13 03:58:57.000 013 13979.51 122.65 54919.65 88888.00 2021-01-13 03:58:58.000 013 13979.58 122.66 54919.69 88888.00 2021-01-13 03:58:59.000 013 13979.72 122.51 54919.57 88888.00 2021-01-13 03:59:00.000 013 13979.39 122.39 54918.17 88888.00 2021-01-13 03:59:01.000 013 13982.29 125.79 54919.03 88888.00 2021-01-13 03:59:02.000 013 13979.52 122.85 54919.74 88888.00 2021-01-13 03:59:03.000 013 13979.39 122.56 54919.70 88888.00 2021-01-13 03:59:04.000 013 13979.78 122.48 54919.82 88888.00 2021-01-13 03:59:05.000 013 13979.23 122.40 54919.84 88888.00 2021-01-13 03:59:06.000 013 13981.95 125.64 54916.70 88888.00 2021-01-13 03:59:07.000 013 13979.52 123.17 54919.52 88888.00 2021-01-13 03:59:08.000 013 13979.39 122.46 54919.66 88888.00 2021-01-13 03:59:09.000 013 13979.78 122.85 54919.73 88888.00 2021-01-13 03:59:10.000 013 13979.25 122.27 54919.78 88888.00 2021-01-13 03:59:11.000 013 13979.23 122.37 54919.36 88888.00 2021-01-13 03:59:12.000 013 13979.44 122.83 54919.71 88888.00 2021-01-13 03:59:13.000 013 13979.14 122.53 54919.64 88888.00 2021-01-13 03:59:14.000 013 13979.77 122.82 54919.72 88888.00 2021-01-13 03:59:15.000 013 13979.31 123.08 54919.83 88888.00 2021-01-13 03:59:16.000 013 13979.66 122.66 54919.73 88888.00 2021-01-13 03:59:17.000 013 13979.62 122.69 54919.70 88888.00 2021-01-13 03:59:18.000 013 13979.54 122.56 54919.77 88888.00 2021-01-13 03:59:19.000 013 13979.29 122.47 54919.58 88888.00 2021-01-13 03:59:20.000 013 13979.25 122.57 54919.86 88888.00 2021-01-13 03:59:21.000 013 13979.63 122.39 54919.59 88888.00 2021-01-13 03:59:22.000 013 13979.90 122.38 54919.59 88888.00 2021-01-13 03:59:23.000 013 13979.17 122.26 54919.72 88888.00 2021-01-13 03:59:24.000 013 13979.27 122.37 54919.65 88888.00 2021-01-13 03:59:25.000 013 13979.08 122.56 54919.50 88888.00 2021-01-13 03:59:26.000 013 13979.26 122.54 54919.70 88888.00 2021-01-13 03:59:27.000 013 13979.24 122.88 54919.65 88888.00 2021-01-13 03:59:28.000 013 13979.45 122.43 54919.26 88888.00 2021-01-13 03:59:29.000 013 13979.31 122.68 54919.77 88888.00 2021-01-13 03:59:30.000 013 13982.30 125.44 54916.47 88888.00 2021-01-13 03:59:31.000 013 13979.54 122.43 54919.42 88888.00 2021-01-13 03:59:32.000 013 13979.56 122.50 54919.56 88888.00 2021-01-13 03:59:33.000 013 13979.06 122.34 54919.38 88888.00 2021-01-13 03:59:34.000 013 13979.24 122.58 54919.68 88888.00 2021-01-13 03:59:35.000 013 13982.02 125.73 54916.61 88888.00 2021-01-13 03:59:36.000 013 13979.22 122.48 54919.40 88888.00 2021-01-13 03:59:37.000 013 13979.19 122.54 54919.53 88888.00 2021-01-13 03:59:38.000 013 13979.20 122.52 54919.59 88888.00 2021-01-13 03:59:39.000 013 13979.27 123.06 54919.57 88888.00 2021-01-13 03:59:40.000 013 13978.98 122.46 54919.57 88888.00 2021-01-13 03:59:41.000 013 13979.08 122.37 54919.58 88888.00 2021-01-13 03:59:42.000 013 13979.84 123.04 54919.40 88888.00 2021-01-13 03:59:43.000 013 13979.11 122.54 54919.60 88888.00 2021-01-13 03:59:44.000 013 13979.17 122.54 54919.57 88888.00 2021-01-13 03:59:45.000 013 13979.11 122.18 54919.56 88888.00 2021-01-13 03:59:46.000 013 13978.89 122.29 54919.70 88888.00 2021-01-13 03:59:47.000 013 13979.32 123.12 54919.22 88888.00 2021-01-13 03:59:48.000 013 13979.35 122.58 54919.39 88888.00 2021-01-13 03:59:49.000 013 13979.20 122.50 54919.73 88888.00 2021-01-13 03:59:50.000 013 13979.58 122.41 54919.80 88888.00 2021-01-13 03:59:51.000 013 13979.00 122.36 54919.45 88888.00 2021-01-13 03:59:52.000 013 13978.97 122.83 54919.59 88888.00 2021-01-13 03:59:53.000 013 13979.53 122.57 54919.62 88888.00 2021-01-13 03:59:54.000 013 13979.09 122.40 54919.71 88888.00 2021-01-13 03:59:55.000 013 13979.08 122.36 54919.72 88888.00 2021-01-13 03:59:56.000 013 13979.34 122.37 54919.79 88888.00 2021-01-13 03:59:57.000 013 13979.21 122.50 54919.50 88888.00 2021-01-13 03:59:58.000 013 13979.03 122.52 54919.46 88888.00 2021-01-13 03:59:59.000 013 13979.21 122.52 54919.71 88888.00 2021-01-13 04:00:00.000 013 13979.63 122.39 54916.50 88888.00 2021-01-13 04:00:01.000 013 13984.43 124.26 54919.70 88888.00 2021-01-13 04:00:02.000 013 13978.99 122.67 54919.45 88888.00 2021-01-13 04:00:03.000 013 13979.27 122.37 54919.58 88888.00 2021-01-13 04:00:04.000 013 13979.60 122.50 54919.68 88888.00 2021-01-13 04:00:05.000 013 13979.05 122.28 54919.50 88888.00 2021-01-13 04:00:06.000 013 13982.00 125.38 54916.69 88888.00 2021-01-13 04:00:07.000 013 13979.10 122.47 54919.69 88888.00 2021-01-13 04:00:08.000 013 13979.04 122.48 54919.74 88888.00 2021-01-13 04:00:09.000 013 13979.20 122.37 54919.26 88888.00 2021-01-13 04:00:10.000 013 13979.24 122.29 54919.85 88888.00 2021-01-13 04:00:11.000 013 13979.36 122.67 54919.63 88888.00 2021-01-13 04:00:12.000 013 13979.24 123.05 54919.60 88888.00 2021-01-13 04:00:13.000 013 13979.52 122.59 54919.69 88888.00 2021-01-13 04:00:14.000 013 13979.40 122.76 54919.78 88888.00 2021-01-13 04:00:15.000 013 13978.99 122.39 54919.77 88888.00 2021-01-13 04:00:16.000 013 13978.95 122.68 54919.63 88888.00 2021-01-13 04:00:17.000 013 13978.97 122.47 54919.58 88888.00 2021-01-13 04:00:18.000 013 13978.95 122.46 54919.81 88888.00 2021-01-13 04:00:19.000 013 13979.13 122.42 54919.76 88888.00 2021-01-13 04:00:20.000 013 13979.00 122.40 54919.44 88888.00 2021-01-13 04:00:21.000 013 13979.00 122.52 54919.68 88888.00 2021-01-13 04:00:22.000 013 13978.89 122.29 54919.15 88888.00 2021-01-13 04:00:23.000 013 13979.21 122.67 54919.67 88888.00 2021-01-13 04:00:24.000 013 13979.19 122.37 54919.72 88888.00 2021-01-13 04:00:25.000 013 13979.20 122.31 54919.63 88888.00 2021-01-13 04:00:26.000 013 13979.33 122.49 54919.54 88888.00 2021-01-13 04:00:27.000 013 13983.23 125.39 54916.44 88888.00 2021-01-13 04:00:28.000 013 13979.23 122.34 54919.40 88888.00 2021-01-13 04:00:29.000 013 13979.06 122.29 54919.67 88888.00 2021-01-13 04:00:30.000 013 13979.02 122.40 54919.84 88888.00 2021-01-13 04:00:31.000 013 13979.02 122.40 54919.80 88888.00 2021-01-13 04:00:32.000 013 13979.46 122.93 54919.23 88888.00 2021-01-13 04:00:33.000 013 13981.25 125.79 54916.13 88888.00 2021-01-13 04:00:34.000 013 13979.96 122.75 54919.21 88888.00 2021-01-13 04:00:35.000 013 13979.56 122.76 54919.18 88888.00 2021-01-13 04:00:36.000 013 13979.48 125.86 54916.05 88888.00 2021-01-13 04:00:37.000 013 13980.90 123.00 54919.24 88888.00 2021-01-13 04:00:38.000 013 13979.14 122.80 54919.32 88888.00 2021-01-13 04:00:39.000 013 13980.06 122.81 54919.25 88888.00 2021-01-13 04:00:40.000 013 13979.52 122.56 54919.45 88888.00 2021-01-13 04:00:41.000 013 13979.83 122.95 54919.40 88888.00 2021-01-13 04:00:42.000 013 13982.04 125.84 54916.18 88888.00 2021-01-13 04:00:43.000 013 13979.60 122.67 54919.15 88888.00 2021-01-13 04:00:44.000 013 13979.42 122.77 54919.17 88888.00 2021-01-13 04:00:45.000 013 13979.60 122.62 54919.43 88888.00 2021-01-13 04:00:46.000 013 13979.65 122.58 54919.28 88888.00 2021-01-13 04:00:47.000 013 13979.24 122.79 54919.31 88888.00 2021-01-13 04:00:48.000 013 13979.54 122.92 54919.41 88888.00 2021-01-13 04:00:49.000 013 13979.28 122.56 54918.90 88888.00 2021-01-13 04:00:50.000 013 13979.49 122.87 54919.36 88888.00 2021-01-13 04:00:51.000 013 13979.36 122.50 54919.39 88888.00 2021-01-13 04:00:52.000 013 13979.26 122.49 54919.23 88888.00 2021-01-13 04:00:53.000 013 13979.26 122.62 54919.27 88888.00 2021-01-13 04:00:54.000 013 13979.20 122.57 54918.83 88888.00 2021-01-13 04:00:55.000 013 13979.08 122.46 54919.27 88888.00 2021-01-13 04:00:56.000 013 13979.11 122.56 54919.20 88888.00 2021-01-13 04:00:57.000 013 13979.11 122.58 54919.31 88888.00 2021-01-13 04:00:58.000 013 13978.91 122.51 54919.09 88888.00 2021-01-13 04:00:59.000 013 13979.07 122.55 54919.17 88888.00 2021-01-13 04:01:00.000 013 13979.10 122.58 54919.28 88888.00 2021-01-13 04:01:01.000 013 13978.80 122.41 54919.18 88888.00 2021-01-13 04:01:02.000 013 13981.78 125.39 54916.10 88888.00 2021-01-13 04:01:03.000 013 13978.81 122.42 54919.20 88888.00 2021-01-13 04:01:04.000 013 13979.11 122.44 54919.09 88888.00 2021-01-13 04:01:05.000 013 13978.71 122.16 54919.68 88888.00 2021-01-13 04:01:06.000 013 13978.14 121.81 54919.50 88888.00 2021-01-13 04:01:07.000 013 13978.82 124.88 54916.42 88888.00 2021-01-13 04:01:08.000 013 13979.34 121.76 54919.65 88888.00 2021-01-13 04:01:09.000 013 13978.13 122.40 54919.57 88888.00 2021-01-13 04:01:10.000 013 13978.07 121.84 54919.47 88888.00 2021-01-13 04:01:11.000 013 13977.63 121.71 54919.52 88888.00 2021-01-13 04:01:12.000 013 13977.83 121.55 54919.66 88888.00 2021-01-13 04:01:13.000 013 13977.79 121.80 54919.49 88888.00 2021-01-13 04:01:14.000 013 13977.82 121.77 54919.39 88888.00 2021-01-13 04:01:15.000 013 13977.96 121.66 54919.43 88888.00 2021-01-13 04:01:16.000 013 13980.65 124.71 54916.05 88888.00 2021-01-13 04:01:17.000 013 13977.76 121.73 54919.56 88888.00 2021-01-13 04:01:18.000 013 13977.61 121.65 54919.44 88888.00 2021-01-13 04:01:19.000 013 13978.36 121.87 54919.34 88888.00 2021-01-13 04:01:20.000 013 13978.07 122.48 54919.36 88888.00 2021-01-13 04:01:21.000 013 13980.95 124.86 54916.34 88888.00 2021-01-13 04:01:22.000 013 13977.67 121.71 54919.46 88888.00 2021-01-13 04:01:23.000 013 13977.88 121.92 54919.31 88888.00 2021-01-13 04:01:24.000 013 13977.82 121.89 54919.34 88888.00 2021-01-13 04:01:25.000 013 13977.61 121.93 54919.44 88888.00 2021-01-13 04:01:26.000 013 13978.50 122.50 54918.88 88888.00 2021-01-13 04:01:27.000 013 13977.91 121.76 54919.44 88888.00 2021-01-13 04:01:28.000 013 13977.88 121.88 54919.42 88888.00 2021-01-13 04:01:29.000 013 13978.00 122.09 54919.29 88888.00 2021-01-13 04:01:30.000 013 13978.20 121.98 54919.27 88888.00 2021-01-13 04:01:31.000 013 13978.45 122.20 54919.40 88888.00 2021-01-13 04:01:32.000 013 13978.08 122.02 54919.58 88888.00 2021-01-13 04:01:33.000 013 13978.03 122.10 54919.41 88888.00 2021-01-13 04:01:34.000 013 13978.26 122.14 54919.13 88888.00 2021-01-13 04:01:35.000 013 13978.43 122.08 54919.21 88888.00 2021-01-13 04:01:36.000 013 13978.32 122.13 54919.17 88888.00 2021-01-13 04:01:37.000 013 13978.36 122.33 54919.25 88888.00 2021-01-13 04:01:38.000 013 13978.27 122.17 54919.25 88888.00 2021-01-13 04:01:39.000 013 13978.27 122.33 54919.09 88888.00 2021-01-13 04:01:40.000 013 13978.13 121.79 54919.22 88888.00 2021-01-13 04:01:41.000 013 13978.28 122.20 54918.94 88888.00 2021-01-13 04:01:42.000 013 13978.27 122.30 54919.28 88888.00 2021-01-13 04:01:43.000 013 13978.51 122.31 54919.21 88888.00 2021-01-13 04:01:44.000 013 13978.23 122.38 54919.25 88888.00 2021-01-13 04:01:45.000 013 13978.06 122.20 54919.45 88888.00 2021-01-13 04:01:46.000 013 13978.19 122.62 54916.28 88888.00 2021-01-13 04:01:47.000 013 13981.16 123.58 54919.02 88888.00 2021-01-13 04:01:48.000 013 13978.45 122.02 54919.38 88888.00 2021-01-13 04:01:49.000 013 13978.18 122.26 54919.21 88888.00 2021-01-13 04:01:50.000 013 13978.26 122.02 54919.34 88888.00 2021-01-13 04:01:51.000 013 13977.57 122.19 54919.43 88888.00 2021-01-13 04:01:52.000 013 13977.85 125.26 54916.25 88888.00 2021-01-13 04:01:53.000 013 13980.31 122.18 54919.17 88888.00 2021-01-13 04:01:54.000 013 13978.49 122.84 54919.34 88888.00 2021-01-13 04:01:55.000 013 13977.92 122.18 54919.36 88888.00 2021-01-13 04:01:56.000 013 13977.87 122.65 54919.26 88888.00 2021-01-13 04:01:57.000 013 13977.69 122.27 54918.74 88888.00 2021-01-13 04:01:58.000 013 13978.01 122.54 54919.40 88888.00 2021-01-13 04:01:59.000 013 13977.63 122.32 54919.24 88888.00 2021-01-13 04:02:00.000 013 13977.61 122.30 54919.33 88888.00 2021-01-13 04:02:01.000 013 13977.47 122.21 54919.21 88888.00 2021-01-13 04:02:02.000 013 13977.44 122.03 54919.09 88888.00 2021-01-13 04:02:03.000 013 13977.80 122.18 54919.31 88888.00 2021-01-13 04:02:04.000 013 13977.57 122.37 54919.30 88888.00 2021-01-13 04:02:05.000 013 13977.43 122.30 54919.26 88888.00 2021-01-13 04:02:06.000 013 13978.08 122.19 54919.21 88888.00 2021-01-13 04:02:07.000 013 13977.43 122.24 54919.04 88888.00 2021-01-13 04:02:08.000 013 13977.45 122.24 54919.32 88888.00 2021-01-13 04:02:09.000 013 13977.33 122.33 54919.14 88888.00 2021-01-13 04:02:10.000 013 13977.65 122.29 54918.98 88888.00 2021-01-13 04:02:11.000 013 13977.90 122.34 54919.17 88888.00 2021-01-13 04:02:12.000 013 13980.22 125.30 54915.98 88888.00 2021-01-13 04:02:13.000 013 13977.25 122.61 54918.99 88888.00 2021-01-13 04:02:14.000 013 13977.28 122.43 54918.94 88888.00 2021-01-13 04:02:15.000 013 13977.27 122.50 54919.21 88888.00 2021-01-13 04:02:16.000 013 13977.28 122.32 54919.10 88888.00 2021-01-13 04:02:17.000 013 13979.96 125.28 54915.84 88888.00 2021-01-13 04:02:18.000 013 13977.17 122.37 54919.36 88888.00 2021-01-13 04:02:19.000 013 13977.07 123.06 54919.13 88888.00 2021-01-13 04:02:20.000 013 13977.02 122.45 54919.10 88888.00 2021-01-13 04:02:21.000 013 13977.09 122.52 54919.28 88888.00 2021-01-13 04:02:22.000 013 13977.15 122.58 54919.21 88888.00 2021-01-13 04:02:23.000 013 13980.23 125.64 54916.25 88888.00 2021-01-13 04:02:24.000 013 13976.75 122.89 54918.81 88888.00 2021-01-13 04:02:25.000 013 13976.88 122.63 54919.09 88888.00 2021-01-13 04:02:26.000 013 13977.59 122.58 54919.02 88888.00 2021-01-13 04:02:27.000 013 13977.02 122.56 54919.19 88888.00 2021-01-13 04:02:28.000 013 13977.19 122.60 54919.17 88888.00 2021-01-13 04:02:29.000 013 13976.81 122.62 54918.85 88888.00 2021-01-13 04:02:30.000 013 13976.81 122.97 54918.90 88888.00 2021-01-13 04:02:31.000 013 13977.00 122.58 54919.24 88888.00 2021-01-13 04:02:32.000 013 13977.11 122.65 54919.18 88888.00 2021-01-13 04:02:33.000 013 13977.10 122.56 54919.09 88888.00 2021-01-13 04:02:34.000 013 13976.80 122.42 54919.18 88888.00 2021-01-13 04:02:35.000 013 13977.23 122.78 54919.21 88888.00 2021-01-13 04:02:36.000 013 13977.33 122.53 54919.07 88888.00 2021-01-13 04:02:37.000 013 13976.90 122.45 54919.23 88888.00 2021-01-13 04:02:38.000 013 13976.64 122.58 54919.34 88888.00 2021-01-13 04:02:39.000 013 13976.88 122.27 54919.23 88888.00 2021-01-13 04:02:40.000 013 13977.00 122.39 54919.09 88888.00 2021-01-13 04:02:41.000 013 13976.94 122.53 54919.21 88888.00 2021-01-13 04:02:42.000 013 13977.22 122.28 54919.08 88888.00 2021-01-13 04:02:43.000 013 13977.29 122.35 54917.45 88888.00 2021-01-13 04:02:44.000 013 13979.76 125.13 54919.15 88888.00 2021-01-13 04:02:45.000 013 13976.93 122.43 54919.33 88888.00 2021-01-13 04:02:46.000 013 13977.54 122.33 54919.15 88888.00 2021-01-13 04:02:47.000 013 13976.96 122.30 54918.84 88888.00 2021-01-13 04:02:48.000 013 13976.94 122.11 54919.32 88888.00 2021-01-13 04:02:49.000 013 13979.62 125.07 54916.13 88888.00 2021-01-13 04:02:50.000 013 13977.05 121.98 54919.18 88888.00 2021-01-13 04:02:51.000 013 13976.89 122.02 54919.11 88888.00 2021-01-13 04:02:52.000 013 13976.68 121.87 54919.06 88888.00 2021-01-13 04:02:53.000 013 13976.58 121.90 54919.25 88888.00 2021-01-13 04:02:54.000 013 13976.51 121.75 54919.20 88888.00 2021-01-13 04:02:55.000 013 13976.43 121.93 54919.12 88888.00 2021-01-13 04:02:56.000 013 13976.61 122.16 54919.06 88888.00 2021-01-13 04:02:57.000 013 13976.56 121.77 54919.16 88888.00 2021-01-13 04:02:58.000 013 13976.71 121.70 54919.06 88888.00 2021-01-13 04:02:59.000 013 13976.60 121.63 54919.06 88888.00 2021-01-13 04:03:00.000 013 13976.58 121.74 54919.23 88888.00 2021-01-13 04:03:01.000 013 13976.57 122.01 54919.11 88888.00 2021-01-13 04:03:02.000 013 13976.76 121.80 54918.93 88888.00 2021-01-13 04:03:03.000 013 13976.25 121.71 54918.77 88888.00 2021-01-13 04:03:04.000 013 13976.36 121.75 54919.00 88888.00 2021-01-13 04:03:05.000 013 13979.44 124.61 54915.98 88888.00 2021-01-13 04:03:06.000 013 13976.50 121.62 54919.01 88888.00 2021-01-13 04:03:07.000 013 13976.37 121.69 54918.83 88888.00 2021-01-13 04:03:08.000 013 13976.50 121.79 54918.91 88888.00 2021-01-13 04:03:09.000 013 13976.52 121.74 54918.94 88888.00 2021-01-13 04:03:10.000 013 13979.87 124.64 54915.69 88888.00 2021-01-13 04:03:11.000 013 13976.55 121.78 54918.91 88888.00 2021-01-13 04:03:12.000 013 13976.63 121.73 54918.87 88888.00 2021-01-13 04:03:13.000 013 13976.46 121.71 54918.88 88888.00 2021-01-13 04:03:14.000 013 13976.69 121.74 54918.84 88888.00 2021-01-13 04:03:15.000 013 13976.19 121.61 54918.70 88888.00 2021-01-13 04:03:16.000 013 13976.56 121.76 54918.88 88888.00 2021-01-13 04:03:17.000 013 13976.51 121.70 54918.67 88888.00 2021-01-13 04:03:18.000 013 13976.55 121.73 54918.43 88888.00 2021-01-13 04:03:19.000 013 13976.43 121.72 54919.11 88888.00 2021-01-13 04:03:20.000 013 13976.88 121.86 54918.98 88888.00 2021-01-13 04:03:21.000 013 13976.62 121.84 54918.93 88888.00 2021-01-13 04:03:22.000 013 13976.83 121.67 54919.12 88888.00 2021-01-13 04:03:23.000 013 13976.54 121.70 54918.93 88888.00 2021-01-13 04:03:24.000 013 13976.29 121.62 54918.96 88888.00 2021-01-13 04:03:25.000 013 13976.96 121.67 54919.05 88888.00 2021-01-13 04:03:26.000 013 13976.32 121.82 54918.91 88888.00 2021-01-13 04:03:27.000 013 13976.23 121.91 54919.02 88888.00 2021-01-13 04:03:28.000 013 13976.34 122.12 54919.01 88888.00 2021-01-13 04:03:29.000 013 13976.06 121.63 54919.00 88888.00 2021-01-13 04:03:30.000 013 13976.15 121.71 54919.00 88888.00 2021-01-13 04:03:31.000 013 13976.51 121.86 54919.09 88888.00 2021-01-13 04:03:32.000 013 13976.13 121.58 54918.87 88888.00 2021-01-13 04:03:33.000 013 13976.31 121.75 54918.98 88888.00 2021-01-13 04:03:34.000 013 13976.31 121.74 54919.00 88888.00 2021-01-13 04:03:35.000 013 13975.92 121.67 54916.12 88888.00 2021-01-13 04:03:36.000 013 13978.87 124.15 54918.91 88888.00 2021-01-13 04:03:37.000 013 13975.89 121.77 54918.84 88888.00 2021-01-13 04:03:38.000 013 13976.41 121.71 54918.53 88888.00 2021-01-13 04:03:39.000 013 13975.93 121.80 54919.09 88888.00 2021-01-13 04:03:40.000 013 13975.90 121.69 54918.83 88888.00 2021-01-13 04:03:41.000 013 13978.83 124.78 54915.78 88888.00 2021-01-13 04:03:42.000 013 13976.23 121.80 54918.95 88888.00 2021-01-13 04:03:43.000 013 13976.07 121.73 54918.90 88888.00 2021-01-13 04:03:44.000 013 13976.18 121.76 54919.12 88888.00 2021-01-13 04:03:45.000 013 13975.87 121.71 54918.84 88888.00 2021-01-13 04:03:46.000 013 13976.09 121.80 54918.76 88888.00 2021-01-13 04:03:47.000 013 13975.81 121.72 54918.84 88888.00 2021-01-13 04:03:48.000 013 13976.24 121.86 54918.75 88888.00 2021-01-13 04:03:49.000 013 13975.68 121.82 54918.62 88888.00 2021-01-13 04:03:50.000 013 13976.07 121.93 54918.74 88888.00 2021-01-13 04:03:51.000 013 13976.34 122.12 54918.64 88888.00 2021-01-13 04:03:52.000 013 13978.64 124.78 54915.54 88888.00 2021-01-13 04:03:53.000 013 13975.75 121.67 54918.70 88888.00 2021-01-13 04:03:54.000 013 13976.14 121.97 54918.50 88888.00 2021-01-13 04:03:55.000 013 13975.87 122.24 54918.53 88888.00 2021-01-13 04:03:56.000 013 13976.54 121.93 54918.60 88888.00 2021-01-13 04:03:57.000 013 13977.43 125.30 54915.62 88888.00 2021-01-13 04:03:58.000 013 13976.95 121.91 54918.80 88888.00 2021-01-13 04:03:59.000 013 13975.75 122.00 54918.51 88888.00 2021-01-13 04:04:00.000 013 13975.74 121.93 54918.60 88888.00 2021-01-13 04:04:01.000 013 13975.76 122.12 54918.56 88888.00 2021-01-13 04:04:02.000 013 13976.00 121.99 54918.75 88888.00 2021-01-13 04:04:03.000 013 13975.81 121.86 54918.69 88888.00 2021-01-13 04:04:04.000 013 13975.75 122.37 54918.62 88888.00 2021-01-13 04:04:05.000 013 13976.12 122.11 54918.62 88888.00 2021-01-13 04:04:06.000 013 13975.66 122.12 54917.90 88888.00 2021-01-13 04:04:07.000 013 13975.80 122.15 54918.64 88888.00 2021-01-13 04:04:08.000 013 13976.21 122.24 54918.62 88888.00 2021-01-13 04:04:09.000 013 13975.74 122.12 54918.63 88888.00 2021-01-13 04:04:10.000 013 13975.98 122.19 54918.48 88888.00 2021-01-13 04:04:11.000 013 13975.62 122.32 54918.58 88888.00 2021-01-13 04:04:12.000 013 13978.90 124.95 54915.68 88888.00 2021-01-13 04:04:13.000 013 13975.81 122.42 54918.55 88888.00 2021-01-13 04:04:14.000 013 13975.73 122.37 54918.72 88888.00 2021-01-13 04:04:15.000 013 13975.87 122.37 54918.61 88888.00 2021-01-13 04:04:16.000 013 13976.20 121.98 54918.50 88888.00 2021-01-13 04:04:17.000 013 13976.39 122.49 54918.63 88888.00 2021-01-13 04:04:18.000 013 13975.70 122.46 54918.59 88888.00 2021-01-13 04:04:19.000 013 13975.85 122.37 54918.42 88888.00 2021-01-13 04:04:20.000 013 13975.94 122.81 54918.64 88888.00 2021-01-13 04:04:21.000 013 13976.09 122.62 54918.64 88888.00 2021-01-13 04:04:22.000 013 13978.91 125.82 54915.75 88888.00 2021-01-13 04:04:23.000 013 13976.21 122.78 54918.87 88888.00 2021-01-13 04:04:24.000 013 13976.28 122.49 54918.71 88888.00 2021-01-13 04:04:25.000 013 13976.10 122.68 54918.68 88888.00 2021-01-13 04:04:26.000 013 13976.75 123.12 54918.21 88888.00 2021-01-13 04:04:27.000 013 13976.86 123.32 54918.13 88888.00 2021-01-13 04:04:28.000 013 13978.10 126.57 54915.12 88888.00 2021-01-13 04:04:29.000 013 13977.12 123.07 54918.30 88888.00 2021-01-13 04:04:30.000 013 13976.95 123.26 54918.39 88888.00 2021-01-13 04:04:31.000 013 13976.68 123.25 54918.09 88888.00 2021-01-13 04:04:32.000 013 13977.17 123.88 54918.27 88888.00 2021-01-13 04:04:33.000 013 13977.13 123.31 54918.34 88888.00 2021-01-13 04:04:34.000 013 13977.03 123.41 54918.46 88888.00 2021-01-13 04:04:35.000 013 13977.02 123.20 54918.46 88888.00 2021-01-13 04:04:36.000 013 13977.01 123.35 54918.27 88888.00 2021-01-13 04:04:37.000 013 13977.32 123.39 54918.37 88888.00 2021-01-13 04:04:38.000 013 13976.92 123.39 54918.54 88888.00 2021-01-13 04:04:39.000 013 13977.19 123.28 54918.29 88888.00 2021-01-13 04:04:40.000 013 13977.15 123.66 54918.35 88888.00 2021-01-13 04:04:41.000 013 13977.09 123.52 54916.59 88888.00 2021-01-13 04:04:42.000 013 13979.87 126.39 54915.12 88888.00 2021-01-13 04:04:43.000 013 13977.23 123.48 54918.26 88888.00 2021-01-13 04:04:44.000 013 13977.24 123.39 54918.57 88888.00 2021-01-13 04:04:45.000 013 13977.32 123.56 54918.49 88888.00 2021-01-13 04:04:46.000 013 13977.35 123.50 54918.42 88888.00 2021-01-13 04:04:47.000 013 13980.45 126.54 54915.47 88888.00 2021-01-13 04:04:48.000 013 13977.39 123.44 54918.55 88888.00 2021-01-13 04:04:49.000 013 13977.67 123.53 54918.67 88888.00 2021-01-13 04:04:50.000 013 13977.25 123.50 54918.68 88888.00 2021-01-13 04:04:51.000 013 13977.39 123.59 54918.46 88888.00 2021-01-13 04:04:52.000 013 13977.82 123.49 54918.58 88888.00 2021-01-13 04:04:53.000 013 13977.52 124.11 54918.07 88888.00 2021-01-13 04:04:54.000 013 13977.36 123.51 54918.65 88888.00 2021-01-13 04:04:55.000 013 13977.72 123.78 54918.63 88888.00 2021-01-13 04:04:56.000 013 13977.48 123.06 54919.04 88888.00 2021-01-13 04:04:57.000 013 13976.93 123.00 54918.96 88888.00 2021-01-13 04:04:58.000 013 13977.07 123.20 54918.96 88888.00 2021-01-13 04:04:59.000 013 13977.26 123.06 54918.96 88888.00 2021-01-13 04:05:00.000 013 13976.94 123.19 54919.06 88888.00 2021-01-13 04:05:01.000 013 13976.89 126.56 54918.59 88888.00 2021-01-13 04:05:02.000 013 13976.76 123.17 54919.15 88888.00 2021-01-13 04:05:03.000 013 13976.95 123.25 54919.09 88888.00 2021-01-13 04:05:04.000 013 13976.63 123.19 54919.07 88888.00 2021-01-13 04:05:05.000 013 13976.75 123.11 54919.12 88888.00 2021-01-13 04:05:06.000 013 13976.86 123.53 54919.32 88888.00 2021-01-13 04:05:07.000 013 13979.72 126.12 54916.21 88888.00 2021-01-13 04:05:08.000 013 13977.13 123.28 54919.06 88888.00 2021-01-13 04:05:09.000 013 13976.81 123.22 54919.17 88888.00 2021-01-13 04:05:10.000 013 13977.02 123.14 54919.22 88888.00 2021-01-13 04:05:11.000 013 13976.88 123.19 54919.05 88888.00 2021-01-13 04:05:12.000 013 13977.99 126.24 54916.11 88888.00 2021-01-13 04:05:13.000 013 13978.14 123.32 54919.05 88888.00 2021-01-13 04:05:14.000 013 13976.78 123.32 54919.16 88888.00 2021-01-13 04:05:15.000 013 13977.14 123.30 54919.26 88888.00 2021-01-13 04:05:16.000 013 13976.77 123.32 54919.23 88888.00 2021-01-13 04:05:17.000 013 13976.65 123.29 54919.15 88888.00 2021-01-13 04:05:18.000 013 13979.77 126.33 54916.06 88888.00 2021-01-13 04:05:19.000 013 13976.63 123.25 54919.17 88888.00 2021-01-13 04:05:20.000 013 13977.06 123.44 54919.02 88888.00 2021-01-13 04:05:21.000 013 13976.88 123.30 54919.04 88888.00 2021-01-13 04:05:22.000 013 13977.19 123.32 54918.93 88888.00 2021-01-13 04:05:23.000 013 13977.41 123.94 54918.96 88888.00 2021-01-13 04:05:24.000 013 13976.76 123.26 54919.02 88888.00 2021-01-13 04:05:25.000 013 13976.85 123.66 54919.08 88888.00 2021-01-13 04:05:26.000 013 13976.81 123.42 54919.04 88888.00 2021-01-13 04:05:27.000 013 13977.19 123.43 54918.97 88888.00 2021-01-13 04:05:28.000 013 13977.65 123.48 54918.96 88888.00 2021-01-13 04:05:29.000 013 13980.09 126.43 54916.03 88888.00 2021-01-13 04:05:30.000 013 13977.34 123.44 54919.16 88888.00 2021-01-13 04:05:31.000 013 13977.29 123.25 54919.07 88888.00 2021-01-13 04:05:32.000 013 13976.93 123.50 54919.35 88888.00 2021-01-13 04:05:33.000 013 13980.26 126.61 54916.07 88888.00 2021-01-13 04:05:34.000 013 13977.63 126.51 54916.19 88888.00 2021-01-13 04:05:35.000 013 13978.75 123.79 54919.13 88888.00 2021-01-13 04:05:36.000 013 13977.28 123.67 54919.11 88888.00 2021-01-13 04:05:37.000 013 13977.13 123.59 54919.06 88888.00 2021-01-13 04:05:38.000 013 13977.49 123.64 54919.16 88888.00 2021-01-13 04:05:39.000 013 13977.68 123.62 54919.35 88888.00 2021-01-13 04:05:40.000 013 13977.74 123.65 54919.22 88888.00 2021-01-13 04:05:41.000 013 13977.45 123.74 54919.20 88888.00 2021-01-13 04:05:42.000 013 13977.77 124.00 54919.29 88888.00 2021-01-13 04:05:43.000 013 13977.95 123.74 54919.09 88888.00 2021-01-13 04:05:44.000 013 13977.52 123.82 54919.40 88888.00 2021-01-13 04:05:45.000 013 13977.54 123.71 54919.23 88888.00 2021-01-13 04:05:46.000 013 13977.58 123.51 54919.42 88888.00 2021-01-13 04:05:47.000 013 13977.56 123.72 54919.51 88888.00 2021-01-13 04:05:48.000 013 13977.86 123.83 54919.81 88888.00 2021-01-13 04:05:49.000 013 13977.60 123.81 54919.37 88888.00 2021-01-13 04:05:50.000 013 13977.58 123.87 54919.55 88888.00 2021-01-13 04:05:51.000 013 13977.69 123.64 54919.49 88888.00 2021-01-13 04:05:52.000 013 13977.86 123.69 54919.40 88888.00 2021-01-13 04:05:53.000 013 13979.27 126.72 54916.48 88888.00 2021-01-13 04:05:54.000 013 13977.81 123.87 54919.59 88888.00 2021-01-13 04:05:55.000 013 13978.01 123.81 54919.45 88888.00 2021-01-13 04:05:56.000 013 13977.74 123.65 54919.64 88888.00 2021-01-13 04:05:57.000 013 13977.62 123.60 54918.90 88888.00 2021-01-13 04:05:58.000 013 13977.62 123.82 54919.46 88888.00 2021-01-13 04:05:59.000 013 13977.62 123.68 54919.67 88888.00 2021-01-13 04:06:00.000 013 13977.70 123.69 54919.56 88888.00 2021-01-13 04:06:01.000 013 13977.44 123.57 54919.51 88888.00 2021-01-13 04:06:02.000 013 13977.56 123.68 54919.54 88888.00 2021-01-13 04:06:03.000 013 13977.93 123.75 54916.57 88888.00 2021-01-13 04:06:04.000 013 13980.47 125.24 54919.52 88888.00 2021-01-13 04:06:05.000 013 13977.70 123.67 54919.57 88888.00 2021-01-13 04:06:06.000 013 13977.75 123.50 54919.57 88888.00 2021-01-13 04:06:07.000 013 13978.01 123.36 54919.67 88888.00 2021-01-13 04:06:08.000 013 13977.69 124.31 54919.47 88888.00 2021-01-13 04:06:09.000 013 13980.36 126.65 54916.50 88888.00 2021-01-13 04:06:10.000 013 13977.80 123.61 54919.67 88888.00 2021-01-13 04:06:11.000 013 13977.56 123.31 54919.64 88888.00 2021-01-13 04:06:12.000 013 13977.59 123.54 54919.72 88888.00 2021-01-13 04:06:13.000 013 13977.68 123.51 54919.70 88888.00 2021-01-13 04:06:14.000 013 13977.57 123.58 54915.32 88888.00 2021-01-13 04:06:15.000 013 13980.96 126.65 54916.60 88888.00 2021-01-13 04:06:16.000 013 13977.50 123.26 54919.61 88888.00 2021-01-13 04:06:17.000 013 13977.83 123.41 54919.65 88888.00 2021-01-13 04:06:18.000 013 13977.38 123.51 54919.52 88888.00 2021-01-13 04:06:19.000 013 13977.50 123.41 54919.66 88888.00 2021-01-13 04:06:20.000 013 13980.65 126.34 54916.59 88888.00 2021-01-13 04:06:21.000 013 13977.45 123.30 54919.59 88888.00 2021-01-13 04:06:22.000 013 13977.32 123.30 54919.68 88888.00 2021-01-13 04:06:23.000 013 13977.32 123.40 54919.56 88888.00 2021-01-13 04:06:24.000 013 13977.43 123.37 54919.64 88888.00 2021-01-13 04:06:25.000 013 13977.32 123.38 54919.64 88888.00 2021-01-13 04:06:26.000 013 13977.30 123.12 54919.46 88888.00 2021-01-13 04:06:27.000 013 13977.23 123.22 54919.61 88888.00 2021-01-13 04:06:28.000 013 13977.09 123.50 54919.40 88888.00 2021-01-13 04:06:29.000 013 13977.14 123.43 54919.78 88888.00 2021-01-13 04:06:30.000 013 13977.72 123.31 54919.49 88888.00 2021-01-13 04:06:31.000 013 13977.07 123.15 54919.62 88888.00 2021-01-13 04:06:32.000 013 13977.32 123.18 54919.51 88888.00 2021-01-13 04:06:33.000 013 13977.16 123.21 54919.44 88888.00 2021-01-13 04:06:34.000 013 13977.10 122.93 54919.39 88888.00 2021-01-13 04:06:35.000 013 13977.26 123.86 54919.43 88888.00 2021-01-13 04:06:36.000 013 13977.19 123.01 54919.60 88888.00 2021-01-13 04:06:37.000 013 13977.18 123.04 54919.75 88888.00 2021-01-13 04:06:38.000 013 13976.81 123.14 54919.40 88888.00 2021-01-13 04:06:39.000 013 13976.81 123.18 54919.40 88888.00 2021-01-13 04:06:40.000 013 13976.78 123.01 54919.36 88888.00 2021-01-13 04:06:41.000 013 13976.63 122.95 54919.44 88888.00 2021-01-13 04:06:42.000 013 13976.72 122.97 54919.59 88888.00 2021-01-13 04:06:43.000 013 13976.75 123.14 54919.21 88888.00 2021-01-13 04:06:44.000 013 13976.68 123.10 54919.36 88888.00 2021-01-13 04:06:45.000 013 13978.83 126.00 54916.34 88888.00 2021-01-13 04:06:46.000 013 13977.17 122.87 54919.34 88888.00 2021-01-13 04:06:47.000 013 13976.61 123.00 54919.31 88888.00 2021-01-13 04:06:48.000 013 13976.58 122.81 54919.12 88888.00 2021-01-13 04:06:49.000 013 13976.69 122.82 54919.22 88888.00 2021-01-13 04:06:50.000 013 13976.88 122.39 54919.34 88888.00 2021-01-13 04:06:51.000 013 13979.37 125.81 54916.16 88888.00 2021-01-13 04:06:52.000 013 13976.66 122.87 54919.11 88888.00 2021-01-13 04:06:53.000 013 13976.18 122.69 54919.14 88888.00 2021-01-13 04:06:54.000 013 13976.17 122.77 54919.26 88888.00 2021-01-13 04:06:55.000 013 13976.94 122.86 54919.24 88888.00 2021-01-13 04:06:56.000 013 13976.30 122.87 54919.28 88888.00 2021-01-13 04:06:57.000 013 13976.35 122.81 54919.18 88888.00 2021-01-13 04:06:58.000 013 13976.05 122.62 54919.04 88888.00 2021-01-13 04:06:59.000 013 13976.48 122.87 54919.09 88888.00 2021-01-13 04:07:00.000 013 13975.99 122.85 54919.19 88888.00 2021-01-13 04:07:01.000 013 13976.12 123.06 54919.36 88888.00 2021-01-13 04:07:02.000 013 13976.01 122.77 54918.97 88888.00 2021-01-13 04:07:03.000 013 13975.93 122.68 54918.84 88888.00 2021-01-13 04:07:04.000 013 13976.05 122.68 54918.95 88888.00 2021-01-13 04:07:05.000 013 13976.27 122.89 54919.05 88888.00 2021-01-13 04:07:06.000 013 13976.27 122.92 54919.06 88888.00 2021-01-13 04:07:07.000 013 13976.01 122.79 54918.99 88888.00 2021-01-13 04:07:08.000 013 13978.68 125.77 54915.89 88888.00 2021-01-13 04:07:09.000 013 13975.81 122.86 54918.95 88888.00 2021-01-13 04:07:10.000 013 13976.49 122.90 54918.93 88888.00 2021-01-13 04:07:11.000 013 13975.81 122.86 54918.81 88888.00 2021-01-13 04:07:12.000 013 13975.74 122.77 54918.92 88888.00 2021-01-13 04:07:13.000 013 13978.66 125.78 54915.97 88888.00 2021-01-13 04:07:14.000 013 13975.93 122.78 54919.02 88888.00 2021-01-13 04:07:15.000 013 13975.86 123.41 54918.91 88888.00 2021-01-13 04:07:16.000 013 13975.74 122.87 54919.02 88888.00 2021-01-13 04:07:17.000 013 13975.77 122.80 54918.89 88888.00 2021-01-13 04:07:18.000 013 13976.09 122.61 54919.06 88888.00 2021-01-13 04:07:19.000 013 13976.10 122.75 54918.90 88888.00 2021-01-13 04:07:20.000 013 13975.94 122.88 54918.79 88888.00 2021-01-13 04:07:21.000 013 13975.45 122.99 54918.71 88888.00 2021-01-13 04:07:22.000 013 13978.80 125.84 54915.93 88888.00 2021-01-13 04:07:23.000 013 13975.74 122.86 54918.96 88888.00 2021-01-13 04:07:24.000 013 13975.87 123.00 54918.73 88888.00 2021-01-13 04:07:25.000 013 13975.41 122.87 54918.95 88888.00 2021-01-13 04:07:26.000 013 13975.77 122.84 54918.87 88888.00 2021-01-13 04:07:27.000 013 13975.68 122.84 54918.88 88888.00 2021-01-13 04:07:28.000 013 13975.99 122.74 54918.79 88888.00 2021-01-13 04:07:29.000 013 13975.65 122.85 54918.55 88888.00 2021-01-13 04:07:30.000 013 13975.40 122.56 54918.73 88888.00 2021-01-13 04:07:31.000 013 13975.53 122.65 54918.88 88888.00 2021-01-13 04:07:32.000 013 13975.61 122.68 54918.88 88888.00 2021-01-13 04:07:33.000 013 13975.51 122.79 54918.75 88888.00 2021-01-13 04:07:34.000 013 13975.57 122.79 54918.73 88888.00 2021-01-13 04:07:35.000 013 13976.22 122.75 54918.65 88888.00 2021-01-13 04:07:36.000 013 13975.52 122.54 54918.88 88888.00 2021-01-13 04:07:37.000 013 13975.56 122.62 54918.79 88888.00 2021-01-13 04:07:38.000 013 13975.42 122.55 54918.79 88888.00 2021-01-13 04:07:39.000 013 13975.28 122.57 54918.71 88888.00 2021-01-13 04:07:40.000 013 13975.50 122.67 54918.87 88888.00 2021-01-13 04:07:41.000 013 13975.47 122.32 54918.88 88888.00 2021-01-13 04:07:42.000 013 13976.22 125.54 54915.86 88888.00 2021-01-13 04:07:43.000 013 13976.80 122.50 54918.79 88888.00 2021-01-13 04:07:44.000 013 13975.26 122.49 54918.68 88888.00 2021-01-13 04:07:45.000 013 13975.87 122.55 54918.57 88888.00 2021-01-13 04:07:46.000 013 13975.63 122.50 54918.74 88888.00 2021-01-13 04:07:47.000 013 13975.28 122.56 54918.71 88888.00 2021-01-13 04:07:48.000 013 13978.14 125.45 54915.83 88888.00 2021-01-13 04:07:49.000 013 13975.16 122.34 54918.71 88888.00 2021-01-13 04:07:50.000 013 13975.43 122.50 54918.68 88888.00 2021-01-13 04:07:51.000 013 13975.79 122.40 54918.75 88888.00 2021-01-13 04:07:52.000 013 13977.76 126.77 54915.40 88888.00 2021-01-13 04:07:53.000 013 13978.14 124.52 54918.52 88888.00 2021-01-13 04:07:54.000 013 13975.21 122.38 54918.80 88888.00 2021-01-13 04:07:55.000 013 13975.30 123.16 54918.70 88888.00 2021-01-13 04:07:56.000 013 13975.28 122.46 54918.78 88888.00 2021-01-13 04:07:57.000 013 13975.43 122.61 54918.62 88888.00 2021-01-13 04:07:58.000 013 13978.26 125.42 54915.76 88888.00 2021-01-13 04:07:59.000 013 13975.67 122.44 54918.71 88888.00 2021-01-13 04:08:00.000 013 13975.62 123.13 54918.68 88888.00 2021-01-13 04:08:01.000 013 13975.76 122.31 54918.68 88888.00 2021-01-13 04:08:02.000 013 13975.73 122.42 54918.71 88888.00 2021-01-13 04:08:03.000 013 13975.51 122.51 54918.86 88888.00 2021-01-13 04:08:04.000 013 13975.61 122.74 54918.78 88888.00 2021-01-13 04:08:05.000 013 13976.35 122.67 54918.15 88888.00 2021-01-13 04:08:06.000 013 13975.66 122.54 54918.77 88888.00 2021-01-13 04:08:07.000 013 13975.52 122.62 54918.09 88888.00 2021-01-13 04:08:08.000 013 13975.41 122.56 54918.68 88888.00 2021-01-13 04:08:09.000 013 13975.59 122.46 54918.76 88888.00 2021-01-13 04:08:10.000 013 13975.78 122.69 54918.58 88888.00 2021-01-13 04:08:11.000 013 13975.60 122.63 54918.33 88888.00 2021-01-13 04:08:12.000 013 13975.67 122.37 54918.69 88888.00 2021-01-13 04:08:13.000 013 13975.54 122.49 54918.77 88888.00 2021-01-13 04:08:14.000 013 13975.57 122.55 54918.71 88888.00 2021-01-13 04:08:15.000 013 13975.54 122.70 54918.64 88888.00 2021-01-13 04:08:16.000 013 13975.61 122.89 54918.64 88888.00 2021-01-13 04:08:17.000 013 13976.25 122.62 54918.70 88888.00 2021-01-13 04:08:18.000 013 13975.71 122.44 54918.78 88888.00 2021-01-13 04:08:19.000 013 13975.64 122.68 54918.71 88888.00 2021-01-13 04:08:20.000 013 13975.50 122.81 54918.71 88888.00 2021-01-13 04:08:21.000 013 13975.62 122.62 54918.71 88888.00 2021-01-13 04:08:22.000 013 13976.05 122.52 54918.89 88888.00 2021-01-13 04:08:23.000 013 13978.98 125.77 54915.69 88888.00 2021-01-13 04:08:24.000 013 13975.82 122.57 54918.54 88888.00 2021-01-13 04:08:25.000 013 13975.68 122.87 54918.69 88888.00 2021-01-13 04:08:26.000 013 13975.81 122.74 54918.83 88888.00 2021-01-13 04:08:27.000 013 13976.00 122.81 54918.80 88888.00 2021-01-13 04:08:28.000 013 13979.16 125.77 54915.77 88888.00 2021-01-13 04:08:29.000 013 13976.18 122.81 54918.80 88888.00 2021-01-13 04:08:30.000 013 13975.91 122.89 54918.72 88888.00 2021-01-13 04:08:31.000 013 13976.30 122.78 54918.76 88888.00 2021-01-13 04:08:32.000 013 13976.60 122.89 54918.82 88888.00 2021-01-13 04:08:33.000 013 13976.36 122.69 54918.85 88888.00 2021-01-13 04:08:34.000 013 13976.06 122.81 54919.03 88888.00 2021-01-13 04:08:35.000 013 13976.00 122.94 54918.80 88888.00 2021-01-13 04:08:36.000 013 13976.39 123.44 54918.83 88888.00 2021-01-13 04:08:37.000 013 13976.55 123.27 54918.88 88888.00 2021-01-13 04:08:38.000 013 13978.10 127.31 54915.13 88888.00 2021-01-13 04:08:39.000 013 13979.39 125.83 54918.94 88888.00 2021-01-13 04:08:40.000 013 13976.37 123.07 54918.96 88888.00 2021-01-13 04:08:41.000 013 13976.53 123.05 54918.74 88888.00 2021-01-13 04:08:42.000 013 13976.60 122.93 54919.03 88888.00 2021-01-13 04:08:43.000 013 13976.88 122.91 54919.02 88888.00 2021-01-13 04:08:44.000 013 13978.22 126.20 54916.09 88888.00 2021-01-13 04:08:45.000 013 13976.86 123.06 54919.02 88888.00 2021-01-13 04:08:46.000 013 13976.99 123.07 54918.71 88888.00 2021-01-13 04:08:47.000 013 13976.58 123.04 54919.13 88888.00 2021-01-13 04:08:48.000 013 13976.79 123.16 54919.10 88888.00 2021-01-13 04:08:49.000 013 13976.45 122.99 54919.20 88888.00 2021-01-13 04:08:50.000 013 13976.80 123.06 54919.10 88888.00 2021-01-13 04:08:51.000 013 13976.82 123.18 54919.23 88888.00 2021-01-13 04:08:52.000 013 13976.85 123.14 54919.03 88888.00 2021-01-13 04:08:53.000 013 13976.69 123.07 54919.27 88888.00 2021-01-13 04:08:54.000 013 13976.94 123.51 54919.23 88888.00 2021-01-13 04:08:55.000 013 13976.97 123.20 54919.13 88888.00 2021-01-13 04:08:56.000 013 13977.13 123.09 54919.11 88888.00 2021-01-13 04:08:57.000 013 13977.08 123.14 54919.10 88888.00 2021-01-13 04:08:58.000 013 13977.21 123.22 54919.19 88888.00 2021-01-13 04:08:59.000 013 13980.12 126.03 54916.20 88888.00 2021-01-13 04:09:00.000 013 13977.04 122.93 54919.13 88888.00 2021-01-13 04:09:01.000 013 13977.17 123.45 54919.42 88888.00 2021-01-13 04:09:02.000 013 13977.16 123.09 54919.31 88888.00 2021-01-13 04:09:03.000 013 13977.11 123.00 54919.43 88888.00 2021-01-13 04:09:04.000 013 13977.25 122.86 54919.42 88888.00 2021-01-13 04:09:05.000 013 13977.32 123.06 54919.29 88888.00 2021-01-13 04:09:06.000 013 13977.54 123.33 54919.35 88888.00 2021-01-13 04:09:07.000 013 13977.32 123.58 54919.52 88888.00 2021-01-13 04:09:08.000 013 13977.47 123.01 54919.48 88888.00 2021-01-13 04:09:09.000 013 13980.58 126.32 54916.38 88888.00 2021-01-13 04:09:10.000 013 13977.32 123.18 54919.40 88888.00 2021-01-13 04:09:11.000 013 13977.28 123.19 54919.35 88888.00 2021-01-13 04:09:12.000 013 13977.61 123.31 54919.49 88888.00 2021-01-13 04:09:13.000 013 13977.45 123.15 54919.53 88888.00 2021-01-13 04:09:14.000 013 13980.09 126.24 54916.44 88888.00 2021-01-13 04:09:15.000 013 13977.76 123.17 54919.45 88888.00 2021-01-13 04:09:16.000 013 13977.61 123.19 54919.53 88888.00 2021-01-13 04:09:17.000 013 13977.72 123.36 54919.42 88888.00 2021-01-13 04:09:18.000 013 13977.63 123.19 54919.65 88888.00 2021-01-13 04:09:19.000 013 13977.89 123.26 54919.55 88888.00 2021-01-13 04:09:20.000 013 13977.33 123.22 54919.48 88888.00 2021-01-13 04:09:21.000 013 13977.64 123.26 54919.66 88888.00 2021-01-13 04:09:22.000 013 13977.82 123.23 54919.47 88888.00 2021-01-13 04:09:23.000 013 13977.81 123.10 54919.44 88888.00 2021-01-13 04:09:24.000 013 13977.52 123.31 54919.56 88888.00 2021-01-13 04:09:25.000 013 13977.52 123.18 54919.61 88888.00 2021-01-13 04:09:26.000 013 13977.77 123.17 54919.59 88888.00 2021-01-13 04:09:27.000 013 13977.69 123.86 54919.55 88888.00 2021-01-13 04:09:28.000 013 13977.61 123.11 54919.56 88888.00 2021-01-13 04:09:29.000 013 13978.00 123.30 54919.54 88888.00 2021-01-13 04:09:30.000 013 13977.58 123.25 54919.74 88888.00 2021-01-13 04:09:31.000 013 13977.79 123.30 54919.61 88888.00 2021-01-13 04:09:32.000 013 13978.32 123.37 54919.53 88888.00 2021-01-13 04:09:33.000 013 13977.32 123.31 54919.71 88888.00 2021-01-13 04:09:34.000 013 13978.07 123.56 54919.66 88888.00 2021-01-13 04:09:35.000 013 13977.66 123.29 54919.53 88888.00 2021-01-13 04:09:36.000 013 13977.88 123.29 54919.67 88888.00 2021-01-13 04:09:37.000 013 13977.72 123.26 54919.40 88888.00 2021-01-13 04:09:38.000 013 13980.59 126.31 54916.53 88888.00 2021-01-13 04:09:39.000 013 13978.07 123.17 54919.59 88888.00 2021-01-13 04:09:40.000 013 13977.51 123.09 54919.64 88888.00 2021-01-13 04:09:41.000 013 13977.96 123.21 54919.59 88888.00 2021-01-13 04:09:42.000 013 13978.04 123.43 54919.62 88888.00 2021-01-13 04:09:43.000 013 13980.69 126.25 54916.50 88888.00 2021-01-13 04:09:44.000 013 13977.55 123.19 54919.53 88888.00 2021-01-13 04:09:45.000 013 13977.61 123.23 54919.66 88888.00 2021-01-13 04:09:46.000 013 13977.76 123.15 54919.66 88888.00 2021-01-13 04:09:47.000 013 13978.05 123.21 54919.46 88888.00 2021-01-13 04:09:48.000 013 13978.14 123.19 54919.68 88888.00 2021-01-13 04:09:49.000 013 13977.66 122.86 54919.53 88888.00 2021-01-13 04:09:50.000 013 13977.73 123.06 54919.75 88888.00 2021-01-13 04:09:51.000 013 13977.90 123.06 54919.49 88888.00 2021-01-13 04:09:52.000 013 13978.49 123.34 54919.15 88888.00 2021-01-13 04:09:53.000 013 13977.82 123.06 54919.60 88888.00 2021-01-13 04:09:54.000 013 13977.87 123.14 54919.53 88888.00 2021-01-13 04:09:55.000 013 13977.92 122.88 54919.75 88888.00 2021-01-13 04:09:56.000 013 13977.94 123.11 54919.62 88888.00 2021-01-13 04:09:57.000 013 13978.32 123.16 54919.51 88888.00 2021-01-13 04:09:58.000 013 13978.11 123.34 54919.64 88888.00 2021-01-13 04:09:59.000 013 13978.07 122.90 54919.56 88888.00 2021-01-13 04:10:00.000 013 13977.81 122.81 54919.72 88888.00 2021-01-13 04:10:01.000 013 13977.91 123.87 54917.26 88888.00 2021-01-13 04:10:02.000 013 13978.01 123.53 54919.44 88888.00 2021-01-13 04:10:03.000 013 13977.97 122.97 54919.78 88888.00 2021-01-13 04:10:04.000 013 13977.78 122.56 54919.53 88888.00 2021-01-13 04:10:05.000 013 13978.01 122.78 54919.59 88888.00 2021-01-13 04:10:06.000 013 13978.08 122.81 54919.61 88888.00 2021-01-13 04:10:07.000 013 13980.83 125.95 54916.48 88888.00 2021-01-13 04:10:08.000 013 13977.86 122.63 54916.32 88888.00 2021-01-13 04:10:09.000 013 13980.56 124.40 54919.48 88888.00 2021-01-13 04:10:10.000 013 13977.87 122.55 54919.65 88888.00 2021-01-13 04:10:11.000 013 13978.09 123.00 54919.46 88888.00 2021-01-13 04:10:12.000 013 13978.29 122.75 54919.51 88888.00 2021-01-13 04:10:13.000 013 13977.97 123.36 54918.70 88888.00 2021-01-13 04:10:14.000 013 13980.59 125.65 54916.63 88888.00 2021-01-13 04:10:15.000 013 13977.51 122.71 54919.73 88888.00 2021-01-13 04:10:16.000 013 13977.73 122.65 54919.46 88888.00 2021-01-13 04:10:17.000 013 13977.69 122.57 54919.44 88888.00 2021-01-13 04:10:18.000 013 13977.82 122.64 54919.62 88888.00 2021-01-13 04:10:19.000 013 13977.55 122.58 54919.53 88888.00 2021-01-13 04:10:20.000 013 13977.50 122.40 54919.83 88888.00 2021-01-13 04:10:21.000 013 13977.76 122.47 54919.46 88888.00 2021-01-13 04:10:22.000 013 13977.38 122.89 54919.34 88888.00 2021-01-13 04:10:23.000 013 13977.40 122.42 54917.12 88888.00 2021-01-13 04:10:24.000 013 13980.63 125.96 54916.07 88888.00 2021-01-13 04:10:25.000 013 13977.32 122.36 54919.34 88888.00 2021-01-13 04:10:26.000 013 13977.43 122.48 54919.65 88888.00 2021-01-13 04:10:27.000 013 13977.29 122.51 54919.26 88888.00 2021-01-13 04:10:28.000 013 13977.47 122.47 54919.46 88888.00 2021-01-13 04:10:29.000 013 13979.64 125.13 54916.36 88888.00 2021-01-13 04:10:30.000 013 13977.64 122.34 54919.40 88888.00 2021-01-13 04:10:31.000 013 13977.29 122.12 54919.42 88888.00 2021-01-13 04:10:32.000 013 13977.17 122.75 54919.22 88888.00 2021-01-13 04:10:33.000 013 13977.51 122.33 54919.35 88888.00 2021-01-13 04:10:34.000 013 13980.04 125.61 54916.26 88888.00 2021-01-13 04:10:35.000 013 13977.31 122.22 54919.44 88888.00 2021-01-13 04:10:36.000 013 13977.19 122.10 54919.46 88888.00 2021-01-13 04:10:37.000 013 13977.23 122.45 54919.23 88888.00 2021-01-13 04:10:38.000 013 13977.26 122.31 54919.19 88888.00 2021-01-13 04:10:39.000 013 13979.90 125.41 54916.19 88888.00 2021-01-13 04:10:40.000 013 13977.39 122.30 54919.40 88888.00 2021-01-13 04:10:41.000 013 13977.54 122.31 54919.30 88888.00 2021-01-13 04:10:42.000 013 13977.22 122.32 54919.21 88888.00 2021-01-13 04:10:43.000 013 13977.22 122.16 54919.16 88888.00 2021-01-13 04:10:44.000 013 13977.20 122.36 54919.31 88888.00 2021-01-13 04:10:45.000 013 13977.27 122.23 54919.36 88888.00 2021-01-13 04:10:46.000 013 13977.08 122.18 54919.24 88888.00 2021-01-13 04:10:47.000 013 13977.26 122.42 54919.04 88888.00 2021-01-13 04:10:48.000 013 13977.38 122.19 54919.25 88888.00 2021-01-13 04:10:49.000 013 13977.28 122.60 54919.09 88888.00 2021-01-13 04:10:50.000 013 13977.24 122.06 54919.23 88888.00 2021-01-13 04:10:51.000 013 13977.33 122.18 54919.13 88888.00 2021-01-13 04:10:52.000 013 13977.27 122.05 54919.22 88888.00 2021-01-13 04:10:53.000 013 13977.38 122.21 54919.25 88888.00 2021-01-13 04:10:54.000 013 13977.49 122.24 54917.76 88888.00 2021-01-13 04:10:55.000 013 13980.18 125.07 54919.18 88888.00 2021-01-13 04:10:56.000 013 13977.25 122.38 54919.20 88888.00 2021-01-13 04:10:57.000 013 13977.40 122.27 54918.94 88888.00 2021-01-13 04:10:58.000 013 13977.20 122.19 54919.15 88888.00 2021-01-13 04:10:59.000 013 13977.26 122.27 54919.07 88888.00 2021-01-13 04:11:00.000 013 13980.29 125.10 54916.15 88888.00 2021-01-13 04:11:01.000 013 13977.58 122.18 54919.17 88888.00 2021-01-13 04:11:02.000 013 13977.45 121.99 54919.07 88888.00 2021-01-13 04:11:03.000 013 13977.39 122.27 54919.05 88888.00 2021-01-13 04:11:04.000 013 13977.36 122.04 54919.02 88888.00 2021-01-13 04:11:05.000 013 13980.54 125.13 54915.97 88888.00 2021-01-13 04:11:06.000 013 13977.32 121.86 54919.19 88888.00 2021-01-13 04:11:07.000 013 13977.57 121.99 54919.12 88888.00 2021-01-13 04:11:08.000 013 13977.48 122.20 54919.09 88888.00 2021-01-13 04:11:09.000 013 13978.05 122.24 54919.26 88888.00 2021-01-13 04:11:10.000 013 13980.33 125.20 54916.28 88888.00 2021-01-13 04:11:11.000 013 13977.88 122.12 54919.34 88888.00 2021-01-13 04:11:12.000 013 13977.60 122.06 54919.18 88888.00 2021-01-13 04:11:13.000 013 13977.42 122.14 54919.39 88888.00 2021-01-13 04:11:14.000 013 13977.58 122.19 54918.92 88888.00 2021-01-13 04:11:15.000 013 13977.90 122.03 54919.23 88888.00 2021-01-13 04:11:16.000 013 13977.69 122.14 54919.37 88888.00 2021-01-13 04:11:17.000 013 13977.98 122.21 54919.27 88888.00 2021-01-13 04:11:18.000 013 13977.56 122.37 54919.41 88888.00 2021-01-13 04:11:19.000 013 13978.23 122.40 54919.40 88888.00 2021-01-13 04:11:20.000 013 13977.62 122.19 54919.31 88888.00 2021-01-13 04:11:21.000 013 13977.67 122.30 54919.32 88888.00 2021-01-13 04:11:22.000 013 13977.59 122.22 54919.34 88888.00 2021-01-13 04:11:23.000 013 13977.57 122.43 54919.33 88888.00 2021-01-13 04:11:24.000 013 13978.03 122.67 54918.52 88888.00 2021-01-13 04:11:25.000 013 13977.74 122.28 54919.30 88888.00 2021-01-13 04:11:26.000 013 13977.70 122.30 54919.43 88888.00 2021-01-13 04:11:27.000 013 13977.67 122.20 54919.46 88888.00 2021-01-13 04:11:28.000 013 13977.70 122.38 54919.29 88888.00 2021-01-13 04:11:29.000 013 13977.82 123.03 54919.23 88888.00 2021-01-13 04:11:30.000 013 13977.65 122.40 54919.42 88888.00 2021-01-13 04:11:31.000 013 13980.68 125.29 54916.32 88888.00 2021-01-13 04:11:32.000 013 13978.01 122.70 54919.46 88888.00 2021-01-13 04:11:33.000 013 13977.70 122.51 54919.34 88888.00 2021-01-13 04:11:34.000 013 13978.02 122.35 54919.37 88888.00 2021-01-13 04:11:35.000 013 13977.83 122.24 54919.31 88888.00 2021-01-13 04:11:36.000 013 13980.73 125.45 54916.45 88888.00 2021-01-13 04:11:37.000 013 13977.83 122.49 54919.25 88888.00 2021-01-13 04:11:38.000 013 13977.82 122.74 54919.27 88888.00 2021-01-13 04:11:39.000 013 13978.07 122.55 54919.24 88888.00 2021-01-13 04:11:40.000 013 13977.73 122.49 54919.40 88888.00 2021-01-13 04:11:41.000 013 13980.57 125.52 54916.44 88888.00 2021-01-13 04:11:42.000 013 13977.76 122.61 54919.35 88888.00 2021-01-13 04:11:43.000 013 13978.00 122.62 54919.33 88888.00 2021-01-13 04:11:44.000 013 13978.45 122.65 54919.34 88888.00 2021-01-13 04:11:45.000 013 13977.95 122.53 54919.41 88888.00 2021-01-13 04:11:46.000 013 13977.89 122.65 54919.31 88888.00 2021-01-13 04:11:47.000 013 13977.83 122.56 54919.43 88888.00 2021-01-13 04:11:48.000 013 13977.63 122.67 54919.48 88888.00 2021-01-13 04:11:49.000 013 13977.83 122.66 54919.46 88888.00 2021-01-13 04:11:50.000 013 13977.74 122.62 54919.43 88888.00 2021-01-13 04:11:51.000 013 13978.19 122.59 54919.39 88888.00 2021-01-13 04:11:52.000 013 13977.67 122.56 54919.70 88888.00 2021-01-13 04:11:53.000 013 13978.02 122.62 54919.57 88888.00 2021-01-13 04:11:54.000 013 13977.75 122.66 54919.43 88888.00 2021-01-13 04:11:55.000 013 13978.02 122.69 54919.64 88888.00 2021-01-13 04:11:56.000 013 13977.84 122.62 54919.18 88888.00 2021-01-13 04:11:57.000 013 13977.47 122.48 54919.60 88888.00 2021-01-13 04:11:58.000 013 13977.54 122.47 54919.51 88888.00 2021-01-13 04:11:59.000 013 13977.67 122.71 54919.46 88888.00 2021-01-13 04:12:00.000 013 13977.89 122.81 54919.27 88888.00 2021-01-13 04:12:01.000 013 13978.13 122.57 54919.51 88888.00 2021-01-13 04:12:02.000 013 13977.46 122.56 54919.58 88888.00 2021-01-13 04:12:03.000 013 13977.47 122.59 54919.40 88888.00 2021-01-13 04:12:04.000 013 13977.72 122.96 54915.89 88888.00 2021-01-13 04:12:05.000 013 13980.42 125.64 54916.53 88888.00 2021-01-13 04:12:06.000 013 13977.69 123.06 54919.43 88888.00 2021-01-13 04:12:07.000 013 13977.36 122.46 54919.56 88888.00 2021-01-13 04:12:08.000 013 13977.66 122.59 54919.48 88888.00 2021-01-13 04:12:09.000 013 13977.86 122.70 54919.28 88888.00 2021-01-13 04:12:10.000 013 13977.44 125.62 54916.50 88888.00 2021-01-13 04:12:11.000 013 13979.33 122.61 54919.34 88888.00 2021-01-13 04:12:12.000 013 13980.51 125.47 54916.60 88888.00 2021-01-13 04:12:13.000 013 13977.61 122.59 54919.47 88888.00 2021-01-13 04:12:14.000 013 13977.43 122.56 54919.36 88888.00 2021-01-13 04:12:15.000 013 13978.01 122.69 54919.36 88888.00 2021-01-13 04:12:16.000 013 13977.81 122.43 54919.52 88888.00 2021-01-13 04:12:17.000 013 13977.53 122.39 54919.56 88888.00 2021-01-13 04:12:18.000 013 13977.47 122.40 54919.37 88888.00 2021-01-13 04:12:19.000 013 13977.82 122.50 54919.34 88888.00 2021-01-13 04:12:20.000 013 13977.83 122.68 54919.54 88888.00 2021-01-13 04:12:21.000 013 13977.37 122.47 54918.69 88888.00 2021-01-13 04:12:22.000 013 13977.65 122.49 54919.58 88888.00 2021-01-13 04:12:23.000 013 13977.65 122.45 54919.44 88888.00 2021-01-13 04:12:24.000 013 13977.55 122.61 54919.41 88888.00 2021-01-13 04:12:25.000 013 13977.77 122.54 54919.49 88888.00 2021-01-13 04:12:26.000 013 13977.61 122.42 54919.34 88888.00 2021-01-13 04:12:27.000 013 13977.92 122.62 54919.46 88888.00 2021-01-13 04:12:28.000 013 13977.88 122.61 54919.37 88888.00 2021-01-13 04:12:29.000 013 13977.57 122.77 54919.35 88888.00 2021-01-13 04:12:30.000 013 13977.87 122.46 54919.35 88888.00 2021-01-13 04:12:31.000 013 13977.71 122.61 54919.40 88888.00 2021-01-13 04:12:32.000 013 13977.71 122.34 54919.42 88888.00 2021-01-13 04:12:33.000 013 13977.63 122.28 54919.40 88888.00 2021-01-13 04:12:34.000 013 13977.63 123.17 54919.37 88888.00 2021-01-13 04:12:35.000 013 13977.56 122.74 54919.56 88888.00 2021-01-13 04:12:36.000 013 13977.76 122.49 54919.55 88888.00 2021-01-13 04:12:37.000 013 13977.61 122.55 54916.54 88888.00 2021-01-13 04:12:38.000 013 13980.45 124.27 54919.42 88888.00 2021-01-13 04:12:39.000 013 13978.01 122.63 54919.55 88888.00 2021-01-13 04:12:40.000 013 13977.73 122.73 54919.58 88888.00 2021-01-13 04:12:41.000 013 13977.82 122.40 54919.53 88888.00 2021-01-13 04:12:42.000 013 13977.65 122.37 54919.52 88888.00 2021-01-13 04:12:43.000 013 13980.59 125.39 54916.61 88888.00 2021-01-13 04:12:44.000 013 13977.80 122.60 54919.39 88888.00 2021-01-13 04:12:45.000 013 13977.51 122.56 54919.55 88888.00 2021-01-13 04:12:46.000 013 13978.13 122.46 54919.48 88888.00 2021-01-13 04:12:47.000 013 13977.52 122.34 54919.12 88888.00 2021-01-13 04:12:48.000 013 13977.33 122.12 54919.41 88888.00 2021-01-13 04:12:49.000 013 13977.36 122.55 54918.70 88888.00 2021-01-13 04:12:50.000 013 13977.11 122.30 54919.55 88888.00 2021-01-13 04:12:51.000 013 13977.19 122.37 54919.29 88888.00 2021-01-13 04:12:52.000 013 13977.46 122.65 54919.37 88888.00 2021-01-13 04:12:53.000 013 13977.12 122.15 54919.53 88888.00 2021-01-13 04:12:54.000 013 13977.31 122.33 54919.45 88888.00 2021-01-13 04:12:55.000 013 13977.43 122.02 54919.37 88888.00 2021-01-13 04:12:56.000 013 13977.30 122.19 54919.32 88888.00 2021-01-13 04:12:57.000 013 13976.77 122.16 54919.46 88888.00 2021-01-13 04:12:58.000 013 13976.79 122.28 54919.53 88888.00 2021-01-13 04:12:59.000 013 13977.07 122.06 54919.27 88888.00 2021-01-13 04:13:00.000 013 13980.05 124.98 54916.44 88888.00 2021-01-13 04:13:01.000 013 13977.07 122.02 54919.16 88888.00 2021-01-13 04:13:02.000 013 13976.87 122.04 54919.33 88888.00 2021-01-13 04:13:03.000 013 13976.96 121.86 54919.40 88888.00 2021-01-13 04:13:04.000 013 13976.63 122.30 54919.20 88888.00 2021-01-13 04:13:05.000 013 13980.04 124.92 54916.07 88888.00 2021-01-13 04:13:06.000 013 13976.45 121.94 54919.40 88888.00 2021-01-13 04:13:07.000 013 13976.85 121.91 54919.44 88888.00 2021-01-13 04:13:08.000 013 13976.53 121.90 54919.26 88888.00 2021-01-13 04:13:09.000 013 13976.37 121.97 54919.17 88888.00 2021-01-13 04:13:10.000 013 13976.46 122.05 54919.37 88888.00 2021-01-13 04:13:11.000 013 13976.71 121.89 54919.19 88888.00 2021-01-13 04:13:12.000 013 13976.50 121.86 54919.08 88888.00 2021-01-13 04:13:13.000 013 13976.28 121.96 54919.12 88888.00 2021-01-13 04:13:14.000 013 13976.11 121.52 54918.88 88888.00 2021-01-13 04:13:15.000 013 13976.80 121.73 54919.02 88888.00 2021-01-13 04:13:16.000 013 13976.73 121.76 54919.01 88888.00 2021-01-13 04:13:17.000 013 13976.35 121.80 54919.12 88888.00 2021-01-13 04:13:18.000 013 13976.20 121.68 54918.96 88888.00 2021-01-13 04:13:19.000 013 13976.21 121.58 54918.94 88888.00 2021-01-13 04:13:20.000 013 13976.32 121.72 54919.03 88888.00 2021-01-13 04:13:21.000 013 13976.20 121.70 54918.81 88888.00 2021-01-13 04:13:22.000 013 13976.22 121.67 54918.97 88888.00 2021-01-13 04:13:23.000 013 13976.40 121.67 54918.92 88888.00 2021-01-13 04:13:24.000 013 13976.04 121.49 54918.80 88888.00 2021-01-13 04:13:25.000 013 13976.50 121.90 54918.57 88888.00 2021-01-13 04:13:26.000 013 13976.56 121.74 54918.81 88888.00 2021-01-13 04:13:27.000 013 13976.39 121.59 54918.86 88888.00 2021-01-13 04:13:28.000 013 13976.45 121.67 54918.74 88888.00 2021-01-13 04:13:29.000 013 13976.39 121.67 54918.95 88888.00 2021-01-13 04:13:30.000 013 13976.50 122.02 54915.43 88888.00 2021-01-13 04:13:31.000 013 13979.29 123.35 54918.67 88888.00 2021-01-13 04:13:32.000 013 13976.31 122.04 54918.90 88888.00 2021-01-13 04:13:33.000 013 13976.28 121.81 54918.85 88888.00 2021-01-13 04:13:34.000 013 13976.29 121.61 54918.86 88888.00 2021-01-13 04:13:35.000 013 13976.34 121.72 54918.86 88888.00 2021-01-13 04:13:36.000 013 13976.35 124.82 54915.52 88888.00 2021-01-13 04:13:37.000 013 13978.81 121.74 54918.82 88888.00 2021-01-13 04:13:38.000 013 13976.39 121.83 54918.77 88888.00 2021-01-13 04:13:39.000 013 13976.49 121.78 54918.90 88888.00 2021-01-13 04:13:40.000 013 13976.40 121.93 54918.87 88888.00 2021-01-13 04:13:41.000 013 13976.49 122.13 54918.77 88888.00 2021-01-13 04:13:42.000 013 13976.53 121.97 54918.77 88888.00 2021-01-13 04:13:43.000 013 13976.81 122.02 54918.51 88888.00 2021-01-13 04:13:44.000 013 13976.50 121.91 54918.87 88888.00 2021-01-13 04:13:45.000 013 13976.69 122.32 54918.58 88888.00 2021-01-13 04:13:46.000 013 13976.47 122.13 54918.77 88888.00 2021-01-13 04:13:47.000 013 13976.57 122.21 54918.72 88888.00 2021-01-13 04:13:48.000 013 13976.81 122.23 54918.84 88888.00 2021-01-13 04:13:49.000 013 13976.66 122.39 54918.88 88888.00 2021-01-13 04:13:50.000 013 13977.14 122.33 54918.71 88888.00 2021-01-13 04:13:51.000 013 13977.42 122.31 54918.63 88888.00 2021-01-13 04:13:52.000 013 13976.83 122.42 54918.81 88888.00 2021-01-13 04:13:53.000 013 13976.95 122.33 54918.71 88888.00 2021-01-13 04:13:54.000 013 13981.40 125.34 54915.66 88888.00 2021-01-13 04:13:55.000 013 13978.98 122.46 54918.83 88888.00 2021-01-13 04:13:56.000 013 13977.19 122.66 54918.70 88888.00 2021-01-13 04:13:57.000 013 13977.27 122.41 54918.75 88888.00 2021-01-13 04:13:58.000 013 13977.13 122.49 54918.44 88888.00 2021-01-13 04:13:59.000 013 13977.29 122.59 54918.82 88888.00 2021-01-13 04:14:00.000 013 13980.21 125.55 54915.73 88888.00 2021-01-13 04:14:01.000 013 13977.91 122.70 54918.67 88888.00 2021-01-13 04:14:02.000 013 13977.42 122.56 54919.07 88888.00 2021-01-13 04:14:03.000 013 13977.72 123.02 54919.02 88888.00 2021-01-13 04:14:04.000 013 13977.83 122.71 54919.07 88888.00 2021-01-13 04:14:05.000 013 13977.85 122.64 54919.07 88888.00 2021-01-13 04:14:06.000 013 13977.31 122.65 54918.86 88888.00 2021-01-13 04:14:07.000 013 13977.64 122.63 54919.11 88888.00 2021-01-13 04:14:08.000 013 13978.07 123.20 54918.92 88888.00 2021-01-13 04:14:09.000 013 13977.69 122.68 54919.12 88888.00 2021-01-13 04:14:10.000 013 13978.07 122.70 54919.15 88888.00 2021-01-13 04:14:11.000 013 13978.22 122.85 54919.09 88888.00 2021-01-13 04:14:12.000 013 13977.76 123.16 54919.19 88888.00 2021-01-13 04:14:13.000 013 13977.56 122.92 54919.17 88888.00 2021-01-13 04:14:14.000 013 13977.88 122.75 54919.27 88888.00 2021-01-13 04:14:15.000 013 13978.07 122.73 54919.25 88888.00 2021-01-13 04:14:16.000 013 13978.18 122.82 54919.22 88888.00 2021-01-13 04:14:17.000 013 13978.21 122.98 54919.11 88888.00 2021-01-13 04:14:18.000 013 13978.08 122.93 54919.18 88888.00 2021-01-13 04:14:19.000 013 13978.06 122.92 54919.42 88888.00 2021-01-13 04:14:20.000 013 13978.24 122.91 54919.37 88888.00 2021-01-13 04:14:21.000 013 13978.83 123.06 54919.33 88888.00 2021-01-13 04:14:22.000 013 13978.60 123.31 54919.29 88888.00 2021-01-13 04:14:23.000 013 13978.70 123.04 54919.28 88888.00 2021-01-13 04:14:24.000 013 13978.57 122.92 54919.34 88888.00 2021-01-13 04:14:25.000 013 13981.39 125.99 54916.36 88888.00 2021-01-13 04:14:26.000 013 13978.60 123.08 54919.31 88888.00 2021-01-13 04:14:27.000 013 13978.45 123.19 54919.44 88888.00 2021-01-13 04:14:28.000 013 13979.08 123.18 54919.35 88888.00 2021-01-13 04:14:29.000 013 13978.40 123.07 54919.15 88888.00 2021-01-13 04:14:30.000 013 13981.69 126.06 54916.53 88888.00 2021-01-13 04:14:31.000 013 13978.65 123.18 54919.09 88888.00 2021-01-13 04:14:32.000 013 13978.90 123.12 54919.37 88888.00 2021-01-13 04:14:33.000 013 13978.73 123.02 54919.39 88888.00 2021-01-13 04:14:34.000 013 13978.73 123.00 54919.47 88888.00 2021-01-13 04:14:35.000 013 13978.69 123.18 54919.63 88888.00 2021-01-13 04:14:36.000 013 13978.70 123.13 54919.46 88888.00 2021-01-13 04:14:37.000 013 13978.86 122.91 54919.57 88888.00 2021-01-13 04:14:38.000 013 13978.73 123.37 54919.40 88888.00 2021-01-13 04:14:39.000 013 13978.70 122.90 54919.51 88888.00 2021-01-13 04:14:40.000 013 13979.08 123.25 54919.51 88888.00 2021-01-13 04:14:41.000 013 13978.61 123.00 54919.39 88888.00 2021-01-13 04:14:42.000 013 13979.00 122.93 54919.59 88888.00 2021-01-13 04:14:43.000 013 13978.82 122.95 54919.57 88888.00 2021-01-13 04:14:44.000 013 13978.64 122.98 54919.77 88888.00 2021-01-13 04:14:45.000 013 13978.81 123.22 54919.56 88888.00 2021-01-13 04:14:46.000 013 13978.99 123.12 54918.92 88888.00 2021-01-13 04:14:47.000 013 13978.95 122.81 54919.55 88888.00 2021-01-13 04:14:48.000 013 13979.11 122.94 54919.53 88888.00 2021-01-13 04:14:49.000 013 13978.73 122.83 54919.60 88888.00 2021-01-13 04:14:50.000 013 13978.63 123.09 54919.54 88888.00 2021-01-13 04:14:51.000 013 13978.64 123.00 54919.56 88888.00 2021-01-13 04:14:52.000 013 13978.74 122.87 54919.58 88888.00 2021-01-13 04:14:53.000 013 13978.74 122.99 54919.61 88888.00 2021-01-13 04:14:54.000 013 13978.52 126.70 54915.04 88888.00 2021-01-13 04:14:55.000 013 13981.44 126.08 54918.01 88888.00 2021-01-13 04:14:56.000 013 13978.95 123.59 54918.90 88888.00 2021-01-13 04:14:57.000 013 13978.70 123.04 54919.58 88888.00 2021-01-13 04:14:58.000 013 13978.80 123.10 54919.40 88888.00 2021-01-13 04:14:59.000 013 13978.48 122.99 54919.40 88888.00 2021-01-13 04:15:00.000 013 13978.78 125.92 54916.57 88888.00 2021-01-13 04:15:01.000 013 13979.77 123.19 54916.97 88888.00 2021-01-13 04:15:02.000 013 13978.17 122.95 54919.39 88888.00 2021-01-13 04:15:03.000 013 13978.51 123.03 54919.41 88888.00 2021-01-13 04:15:04.000 013 13978.32 123.04 54919.55 88888.00 2021-01-13 04:15:05.000 013 13978.32 123.06 54919.48 88888.00 2021-01-13 04:15:06.000 013 13978.40 122.97 54919.43 88888.00 2021-01-13 04:15:07.000 013 13979.90 126.05 54916.49 88888.00 2021-01-13 04:15:08.000 013 13978.61 123.06 54919.39 88888.00 2021-01-13 04:15:09.000 013 13978.21 122.95 54919.60 88888.00 2021-01-13 04:15:10.000 013 13978.19 122.96 54919.48 88888.00 2021-01-13 04:15:11.000 013 13978.20 123.17 54919.46 88888.00 2021-01-13 04:15:12.000 013 13978.23 122.96 54919.63 88888.00 2021-01-13 04:15:13.000 013 13977.97 123.10 54919.45 88888.00 2021-01-13 04:15:14.000 013 13977.94 123.27 54919.52 88888.00 2021-01-13 04:15:15.000 013 13978.23 123.05 54919.46 88888.00 2021-01-13 04:15:16.000 013 13977.90 123.11 54919.43 88888.00 2021-01-13 04:15:17.000 013 13977.96 123.18 54919.44 88888.00 2021-01-13 04:15:18.000 013 13978.38 123.06 54919.44 88888.00 2021-01-13 04:15:19.000 013 13977.92 122.97 54919.45 88888.00 2021-01-13 04:15:20.000 013 13978.15 122.97 54919.36 88888.00 2021-01-13 04:15:21.000 013 13978.01 122.94 54919.22 88888.00 2021-01-13 04:15:22.000 013 13977.92 123.06 54919.31 88888.00 2021-01-13 04:15:23.000 013 13978.59 123.37 54919.35 88888.00 2021-01-13 04:15:24.000 013 13977.86 123.32 54919.40 88888.00 2021-01-13 04:15:25.000 013 13981.03 125.98 54916.36 88888.00 2021-01-13 04:15:26.000 013 13977.78 122.97 54919.30 88888.00 2021-01-13 04:15:27.000 013 13977.77 123.11 54919.28 88888.00 2021-01-13 04:15:28.000 013 13977.90 123.13 54919.23 88888.00 2021-01-13 04:15:29.000 013 13977.83 123.24 54919.49 88888.00 2021-01-13 04:15:30.000 013 13977.85 123.02 54919.27 88888.00 2021-01-13 04:15:31.000 013 13978.55 126.09 54916.30 88888.00 2021-01-13 04:15:32.000 013 13979.23 123.13 54919.06 88888.00 2021-01-13 04:15:33.000 013 13977.77 123.28 54918.64 88888.00 2021-01-13 04:15:34.000 013 13977.74 123.07 54919.42 88888.00 2021-01-13 04:15:35.000 013 13978.20 124.63 54916.30 88888.00 2021-01-13 04:15:36.000 013 13980.65 123.00 54919.27 88888.00 2021-01-13 04:15:37.000 013 13977.84 123.63 54919.30 88888.00 2021-01-13 04:15:38.000 013 13978.02 123.24 54919.34 88888.00 2021-01-13 04:15:39.000 013 13978.20 123.56 54919.34 88888.00 2021-01-13 04:15:40.000 013 13977.56 123.11 54919.27 88888.00 2021-01-13 04:15:41.000 013 13979.03 126.03 54916.30 88888.00 2021-01-13 04:15:42.000 013 13978.76 123.25 54919.05 88888.00 2021-01-13 04:15:43.000 013 13978.13 123.27 54919.26 88888.00 2021-01-13 04:15:44.000 013 13978.02 123.09 54919.09 88888.00 2021-01-13 04:15:45.000 013 13977.86 122.78 54919.29 88888.00 2021-01-13 04:15:46.000 013 13977.94 122.87 54919.37 88888.00 2021-01-13 04:15:47.000 013 13977.87 123.08 54919.41 88888.00 2021-01-13 04:15:48.000 013 13977.88 123.16 54919.34 88888.00 2021-01-13 04:15:49.000 013 13977.92 123.13 54919.33 88888.00 2021-01-13 04:15:50.000 013 13982.00 126.19 54916.29 88888.00 2021-01-13 04:15:51.000 013 13978.72 122.93 54919.34 88888.00 2021-01-13 04:15:52.000 013 13978.19 123.25 54919.40 88888.00 2021-01-13 04:15:53.000 013 13978.14 123.08 54919.22 88888.00 2021-01-13 04:15:54.000 013 13978.01 123.34 54919.27 88888.00 2021-01-13 04:15:55.000 013 13977.84 123.00 54919.35 88888.00 2021-01-13 04:15:56.000 013 13980.72 126.21 54916.09 88888.00 2021-01-13 04:15:57.000 013 13977.95 123.22 54919.35 88888.00 2021-01-13 04:15:58.000 013 13977.63 123.43 54919.64 88888.00 2021-01-13 04:15:59.000 013 13978.04 123.50 54919.34 88888.00 2021-01-13 04:16:00.000 013 13978.26 123.22 54919.10 88888.00 2021-01-13 04:16:01.000 013 13978.17 123.09 54919.27 88888.00 2021-01-13 04:16:02.000 013 13978.32 123.30 54919.16 88888.00 2021-01-13 04:16:03.000 013 13978.69 123.14 54919.19 88888.00 2021-01-13 04:16:04.000 013 13978.19 123.41 54919.31 88888.00 2021-01-13 04:16:05.000 013 13978.54 123.73 54919.21 88888.00 2021-01-13 04:16:06.000 013 13981.07 126.27 54916.21 88888.00 2021-01-13 04:16:07.000 013 13978.37 123.12 54919.32 88888.00 2021-01-13 04:16:08.000 013 13978.78 123.06 54919.34 88888.00 2021-01-13 04:16:09.000 013 13978.08 123.18 54919.44 88888.00 2021-01-13 04:16:10.000 013 13978.45 123.15 54919.36 88888.00 2021-01-13 04:16:11.000 013 13978.59 123.10 54919.54 88888.00 2021-01-13 04:16:12.000 013 13978.24 123.16 54919.01 88888.00 2021-01-13 04:16:13.000 013 13978.83 123.13 54918.76 88888.00 2021-01-13 04:16:14.000 013 13978.17 123.15 54919.25 88888.00 2021-01-13 04:16:15.000 013 13978.48 123.20 54919.46 88888.00 2021-01-13 04:16:16.000 013 13978.15 122.98 54919.55 88888.00 2021-01-13 04:16:17.000 013 13978.11 123.01 54919.38 88888.00 2021-01-13 04:16:18.000 013 13978.78 123.19 54919.47 88888.00 2021-01-13 04:16:19.000 013 13978.31 123.31 54919.54 88888.00 2021-01-13 04:16:20.000 013 13978.17 123.09 54919.54 88888.00 2021-01-13 04:16:21.000 013 13978.19 123.20 54916.65 88888.00 2021-01-13 04:16:22.000 013 13981.08 124.58 54919.39 88888.00 2021-01-13 04:16:23.000 013 13978.96 123.16 54919.34 88888.00 2021-01-13 04:16:24.000 013 13978.20 123.00 54919.53 88888.00 2021-01-13 04:16:25.000 013 13978.23 122.99 54919.46 88888.00 2021-01-13 04:16:26.000 013 13978.33 122.97 54919.42 88888.00 2021-01-13 04:16:27.000 013 13981.21 126.03 54916.51 88888.00 2021-01-13 04:16:28.000 013 13978.31 123.01 54919.46 88888.00 2021-01-13 04:16:29.000 013 13978.52 123.12 54919.45 88888.00 2021-01-13 04:16:30.000 013 13978.35 122.89 54918.99 88888.00 2021-01-13 04:16:31.000 013 13978.29 122.86 54919.55 88888.00 2021-01-13 04:16:32.000 013 13978.51 123.06 54919.04 88888.00 2021-01-13 04:16:33.000 013 13978.51 123.12 54919.33 88888.00 2021-01-13 04:16:34.000 013 13978.70 123.00 54919.51 88888.00 2021-01-13 04:16:35.000 013 13978.51 123.13 54919.39 88888.00 2021-01-13 04:16:36.000 013 13978.39 123.06 54919.65 88888.00 2021-01-13 04:16:37.000 013 13978.37 123.34 54919.32 88888.00 2021-01-13 04:16:38.000 013 13978.39 123.13 54919.46 88888.00 2021-01-13 04:16:39.000 013 13978.74 123.02 54919.52 88888.00 2021-01-13 04:16:40.000 013 13978.97 123.07 54919.37 88888.00 2021-01-13 04:16:41.000 013 13978.23 122.97 54919.37 88888.00 2021-01-13 04:16:42.000 013 13978.66 123.06 54919.28 88888.00 2021-01-13 04:16:43.000 013 13978.49 123.40 54919.26 88888.00 2021-01-13 04:16:44.000 013 13978.57 122.82 54919.27 88888.00 2021-01-13 04:16:45.000 013 13978.46 123.12 54919.34 88888.00 2021-01-13 04:16:46.000 013 13978.41 122.81 54919.35 88888.00 2021-01-13 04:16:47.000 013 13978.84 123.02 54919.06 88888.00 2021-01-13 04:16:48.000 013 13981.41 126.37 54916.30 88888.00 2021-01-13 04:16:49.000 013 13978.68 122.98 54919.43 88888.00 2021-01-13 04:16:50.000 013 13978.56 123.12 54918.99 88888.00 2021-01-13 04:16:51.000 013 13978.44 122.88 54919.45 88888.00 2021-01-13 04:16:52.000 013 13978.63 123.06 54919.52 88888.00 2021-01-13 04:16:53.000 013 13980.58 126.08 54916.39 88888.00 2021-01-13 04:16:54.000 013 13978.40 122.90 54919.40 88888.00 2021-01-13 04:16:55.000 013 13978.82 123.43 54919.48 88888.00 2021-01-13 04:16:56.000 013 13978.53 122.87 54919.63 88888.00 2021-01-13 04:16:57.000 013 13978.45 122.87 54919.40 88888.00 2021-01-13 04:16:58.000 013 13978.35 123.04 54919.05 88888.00 2021-01-13 04:16:59.000 013 13978.48 123.05 54919.31 88888.00 2021-01-13 04:17:00.000 013 13979.02 123.05 54919.45 88888.00 2021-01-13 04:17:01.000 013 13978.47 122.98 54919.54 88888.00 2021-01-13 04:17:02.000 013 13981.21 125.99 54916.40 88888.00 2021-01-13 04:17:03.000 013 13978.49 122.99 54919.30 88888.00 2021-01-13 04:17:04.000 013 13978.70 122.98 54919.51 88888.00 2021-01-13 04:17:05.000 013 13978.47 123.05 54919.52 88888.00 2021-01-13 04:17:06.000 013 13978.50 122.77 54919.42 88888.00 2021-01-13 04:17:07.000 013 13979.45 126.21 54916.45 88888.00 2021-01-13 04:17:08.000 013 13979.81 122.77 54919.45 88888.00 2021-01-13 04:17:09.000 013 13978.47 123.28 54919.40 88888.00 2021-01-13 04:17:10.000 013 13978.51 123.01 54919.39 88888.00 2021-01-13 04:17:11.000 013 13978.50 122.75 54919.53 88888.00 2021-01-13 04:17:12.000 013 13978.64 122.87 54919.27 88888.00 2021-01-13 04:17:13.000 013 13978.51 122.93 54919.54 88888.00 2021-01-13 04:17:14.000 013 13978.62 122.81 54919.53 88888.00 2021-01-13 04:17:15.000 013 13978.78 123.01 54919.41 88888.00 2021-01-13 04:17:16.000 013 13978.41 122.97 54919.30 88888.00 2021-01-13 04:17:17.000 013 13978.58 123.13 54919.56 88888.00 2021-01-13 04:17:18.000 013 13978.30 122.93 54917.94 88888.00 2021-01-13 04:17:19.000 013 13981.38 125.99 54919.02 88888.00 2021-01-13 04:17:20.000 013 13978.44 123.42 54919.08 88888.00 2021-01-13 04:17:21.000 013 13978.26 122.91 54919.27 88888.00 2021-01-13 04:17:22.000 013 13978.32 122.87 54919.22 88888.00 2021-01-13 04:17:23.000 013 13978.17 122.94 54919.15 88888.00 2021-01-13 04:17:24.000 013 13981.44 125.91 54916.18 88888.00 2021-01-13 04:17:25.000 013 13978.89 122.97 54919.34 88888.00 2021-01-13 04:17:26.000 013 13978.32 122.95 54919.30 88888.00 2021-01-13 04:17:27.000 013 13978.26 122.80 54919.29 88888.00 2021-01-13 04:17:28.000 013 13978.26 122.75 54919.11 88888.00 2021-01-13 04:17:29.000 013 13978.39 122.79 54919.09 88888.00 2021-01-13 04:17:30.000 013 13978.88 122.94 54919.17 88888.00 2021-01-13 04:17:31.000 013 13978.32 122.71 54919.15 88888.00 2021-01-13 04:17:32.000 013 13978.59 122.77 54919.17 88888.00 2021-01-13 04:17:33.000 013 13978.05 122.89 54918.80 88888.00 2021-01-13 04:17:34.000 013 13981.02 125.89 54916.31 88888.00 2021-01-13 04:17:35.000 013 13978.03 122.81 54919.10 88888.00 2021-01-13 04:17:36.000 013 13978.39 122.68 54919.22 88888.00 2021-01-13 04:17:37.000 013 13978.14 122.70 54919.44 88888.00 2021-01-13 04:17:38.000 013 13978.15 122.57 54919.25 88888.00 2021-01-13 04:17:39.000 013 13978.78 125.71 54916.24 88888.00 2021-01-13 04:17:40.000 013 13979.54 122.21 54918.98 88888.00 2021-01-13 04:17:41.000 013 13977.99 122.66 54918.77 88888.00 2021-01-13 04:17:42.000 013 13982.06 125.77 54916.00 88888.00 2021-01-13 04:17:43.000 013 13979.04 122.57 54919.14 88888.00 2021-01-13 04:17:44.000 013 13978.00 122.63 54919.16 88888.00 2021-01-13 04:17:45.000 013 13978.17 122.64 54919.02 88888.00 2021-01-13 04:17:46.000 013 13978.30 122.56 54919.29 88888.00 2021-01-13 04:17:47.000 013 13978.14 122.99 54919.13 88888.00 2021-01-13 04:17:48.000 013 13979.42 125.76 54916.25 88888.00 2021-01-13 04:17:49.000 013 13978.53 122.75 54918.90 88888.00 2021-01-13 04:17:50.000 013 13978.63 122.61 54919.07 88888.00 2021-01-13 04:17:51.000 013 13978.03 122.59 54918.76 88888.00 2021-01-13 04:17:52.000 013 13978.25 122.65 54918.80 88888.00 2021-01-13 04:17:53.000 013 13977.75 122.45 54918.93 88888.00 2021-01-13 04:17:54.000 013 13977.88 122.56 54918.58 88888.00 2021-01-13 04:17:55.000 013 13980.85 125.40 54916.06 88888.00 2021-01-13 04:17:56.000 013 13978.08 122.50 54918.85 88888.00 2021-01-13 04:17:57.000 013 13977.97 122.55 54919.02 88888.00 2021-01-13 04:17:58.000 013 13977.84 122.36 54918.92 88888.00 2021-01-13 04:17:59.000 013 13977.86 122.41 54918.90 88888.00 2021-01-13 04:18:00.000 013 13978.12 122.54 54919.09 88888.00 2021-01-13 04:18:01.000 013 13977.91 122.52 54919.03 88888.00 2021-01-13 04:18:02.000 013 13977.85 122.54 54918.90 88888.00 2021-01-13 04:18:03.000 013 13977.79 122.39 54918.81 88888.00 2021-01-13 04:18:04.000 013 13977.98 122.45 54918.99 88888.00 2021-01-13 04:18:05.000 013 13978.45 122.61 54918.79 88888.00 2021-01-13 04:18:06.000 013 13977.97 122.47 54919.00 88888.00 2021-01-13 04:18:07.000 013 13977.57 122.44 54918.94 88888.00 2021-01-13 04:18:08.000 013 13977.69 122.34 54919.03 88888.00 2021-01-13 04:18:09.000 013 13977.79 122.43 54918.97 88888.00 2021-01-13 04:18:10.000 013 13977.65 122.30 54918.99 88888.00 2021-01-13 04:18:11.000 013 13977.61 122.42 54918.71 88888.00 2021-01-13 04:18:12.000 013 13977.74 122.34 54918.95 88888.00 2021-01-13 04:18:13.000 013 13980.74 125.35 54915.76 88888.00 2021-01-13 04:18:14.000 013 13977.99 122.33 54918.90 88888.00 2021-01-13 04:18:15.000 013 13978.13 122.36 54918.87 88888.00 2021-01-13 04:18:16.000 013 13977.97 122.26 54918.99 88888.00 2021-01-13 04:18:17.000 013 13977.64 122.30 54918.95 88888.00 2021-01-13 04:18:18.000 013 13980.62 125.18 54915.68 88888.00 2021-01-13 04:18:19.000 013 13977.65 122.17 54918.85 88888.00 2021-01-13 04:18:20.000 013 13978.35 122.36 54918.64 88888.00 2021-01-13 04:18:21.000 013 13978.00 122.19 54918.94 88888.00 2021-01-13 04:18:22.000 013 13977.45 122.25 54918.98 88888.00 2021-01-13 04:18:23.000 013 13977.60 122.12 54919.01 88888.00 2021-01-13 04:18:24.000 013 13977.73 122.58 54918.86 88888.00 2021-01-13 04:18:25.000 013 13977.57 122.20 54918.58 88888.00 2021-01-13 04:18:26.000 013 13977.83 122.24 54918.90 88888.00 2021-01-13 04:18:27.000 013 13977.67 122.14 54918.81 88888.00 2021-01-13 04:18:28.000 013 13977.54 122.20 54918.96 88888.00 2021-01-13 04:18:29.000 013 13980.62 125.26 54915.74 88888.00 2021-01-13 04:18:30.000 013 13978.05 122.26 54918.68 88888.00 2021-01-13 04:18:31.000 013 13977.63 122.11 54918.73 88888.00 2021-01-13 04:18:32.000 013 13977.65 122.19 54918.65 88888.00 2021-01-13 04:18:33.000 013 13977.57 122.04 54918.92 88888.00 2021-01-13 04:18:34.000 013 13977.72 125.18 54915.84 88888.00 2021-01-13 04:18:35.000 013 13979.39 122.20 54918.80 88888.00 2021-01-13 04:18:36.000 013 13977.52 122.10 54918.99 88888.00 2021-01-13 04:18:37.000 013 13977.82 122.24 54918.74 88888.00 2021-01-13 04:18:38.000 013 13977.51 122.20 54919.01 88888.00 2021-01-13 04:18:39.000 013 13977.91 122.08 54918.90 88888.00 2021-01-13 04:18:40.000 013 13977.84 122.81 54918.81 88888.00 2021-01-13 04:18:41.000 013 13977.79 122.21 54918.85 88888.00 2021-01-13 04:18:42.000 013 13977.83 122.12 54918.90 88888.00 2021-01-13 04:18:43.000 013 13977.59 122.22 54919.08 88888.00 2021-01-13 04:18:44.000 013 13977.95 122.10 54919.02 88888.00 2021-01-13 04:18:45.000 013 13977.38 122.50 54918.54 88888.00 2021-01-13 04:18:46.000 013 13977.72 122.18 54919.09 88888.00 2021-01-13 04:18:47.000 013 13977.54 122.18 54918.93 88888.00 2021-01-13 04:18:48.000 013 13977.44 122.17 54918.92 88888.00 2021-01-13 04:18:49.000 013 13980.46 125.14 54916.09 88888.00 2021-01-13 04:18:50.000 013 13977.63 122.18 54918.92 88888.00 2021-01-13 04:18:51.000 013 13977.80 122.24 54918.95 88888.00 2021-01-13 04:18:52.000 013 13977.85 122.38 54918.96 88888.00 2021-01-13 04:18:53.000 013 13977.62 122.08 54919.03 88888.00 2021-01-13 04:18:54.000 013 13977.87 122.22 54918.99 88888.00 2021-01-13 04:18:55.000 013 13977.61 122.35 54918.89 88888.00 2021-01-13 04:18:56.000 013 13977.84 122.30 54918.95 88888.00 2021-01-13 04:18:57.000 013 13977.59 121.88 54918.94 88888.00 2021-01-13 04:18:58.000 013 13977.63 122.13 54919.07 88888.00 2021-01-13 04:18:59.000 013 13980.49 125.15 54915.99 88888.00 2021-01-13 04:19:00.000 013 13977.53 122.36 54918.92 88888.00 2021-01-13 04:19:01.000 013 13977.95 122.29 54919.15 88888.00 2021-01-13 04:19:02.000 013 13977.96 122.21 54919.05 88888.00 2021-01-13 04:19:03.000 013 13977.70 122.14 54919.17 88888.00 2021-01-13 04:19:04.000 013 13977.93 122.18 54919.11 88888.00 2021-01-13 04:19:05.000 013 13977.90 125.15 54916.13 88888.00 2021-01-13 04:19:06.000 013 13979.16 122.14 54918.95 88888.00 2021-01-13 04:19:07.000 013 13977.81 122.34 54919.01 88888.00 2021-01-13 04:19:08.000 013 13977.83 122.20 54919.33 88888.00 2021-01-13 04:19:09.000 013 13977.82 122.21 54919.20 88888.00 2021-01-13 04:19:10.000 013 13977.73 122.56 54919.01 88888.00 2021-01-13 04:19:11.000 013 13977.89 122.24 54919.04 88888.00 2021-01-13 04:19:12.000 013 13978.12 122.43 54919.19 88888.00 2021-01-13 04:19:13.000 013 13978.22 122.19 54919.44 88888.00 2021-01-13 04:19:14.000 013 13978.12 122.42 54919.24 88888.00 2021-01-13 04:19:15.000 013 13977.65 122.38 54919.05 88888.00 2021-01-13 04:19:16.000 013 13978.02 122.53 54919.23 88888.00 2021-01-13 04:19:17.000 013 13977.93 122.43 54919.20 88888.00 2021-01-13 04:19:18.000 013 13977.85 126.78 54914.92 88888.00 2021-01-13 04:19:19.000 013 13980.79 125.37 54917.86 88888.00 2021-01-13 04:19:20.000 013 13977.84 122.24 54919.21 88888.00 2021-01-13 04:19:21.000 013 13978.01 122.48 54919.30 88888.00 2021-01-13 04:19:22.000 013 13978.02 122.26 54919.29 88888.00 2021-01-13 04:19:23.000 013 13977.95 122.48 54919.32 88888.00 2021-01-13 04:19:24.000 013 13979.65 125.51 54916.48 88888.00 2021-01-13 04:19:25.000 013 13978.30 122.49 54919.25 88888.00 2021-01-13 04:19:26.000 013 13977.83 122.43 54919.30 88888.00 2021-01-13 04:19:27.000 013 13978.26 122.54 54919.34 88888.00 2021-01-13 04:19:28.000 013 13978.19 122.55 54919.33 88888.00 2021-01-13 04:19:29.000 013 13978.02 122.52 54919.34 88888.00 2021-01-13 04:19:30.000 013 13977.79 122.63 54919.22 88888.00 2021-01-13 04:19:31.000 013 13977.88 122.64 54919.37 88888.00 2021-01-13 04:19:32.000 013 13978.01 122.62 54919.40 88888.00 2021-01-13 04:19:33.000 013 13977.88 122.71 54919.00 88888.00 2021-01-13 04:19:34.000 013 13977.97 123.00 54919.33 88888.00 2021-01-13 04:19:35.000 013 13977.83 122.49 54919.31 88888.00 2021-01-13 04:19:36.000 013 13977.94 122.64 54919.26 88888.00 2021-01-13 04:19:37.000 013 13977.94 123.32 54919.29 88888.00 2021-01-13 04:19:38.000 013 13977.97 122.71 54919.40 88888.00 2021-01-13 04:19:39.000 013 13977.90 123.02 54919.37 88888.00 2021-01-13 04:19:40.000 013 13977.70 122.48 54919.40 88888.00 2021-01-13 04:19:41.000 013 13978.04 122.68 54919.51 88888.00 2021-01-13 04:19:42.000 013 13978.40 122.72 54919.31 88888.00 2021-01-13 04:19:43.000 013 13977.77 122.57 54919.39 88888.00 2021-01-13 04:19:44.000 013 13977.90 122.70 54919.41 88888.00 2021-01-13 04:19:45.000 013 13977.85 122.50 54919.53 88888.00 2021-01-13 04:19:46.000 013 13977.92 122.62 54919.43 88888.00 2021-01-13 04:19:47.000 013 13977.80 122.75 54919.35 88888.00 2021-01-13 04:19:48.000 013 13977.74 122.62 54919.40 88888.00 2021-01-13 04:19:49.000 013 13980.54 125.64 54916.33 88888.00 2021-01-13 04:19:50.000 013 13977.58 122.67 54919.50 88888.00 2021-01-13 04:19:51.000 013 13977.75 122.56 54919.37 88888.00 2021-01-13 04:19:52.000 013 13978.34 122.73 54919.40 88888.00 2021-01-13 04:19:53.000 013 13977.44 122.55 54919.55 88888.00 2021-01-13 04:19:54.000 013 13980.16 125.72 54916.37 88888.00 2021-01-13 04:19:55.000 013 13977.94 122.98 54919.41 88888.00 2021-01-13 04:19:56.000 013 13977.57 122.69 54919.43 88888.00 2021-01-13 04:19:57.000 013 13977.38 122.70 54919.36 88888.00 2021-01-13 04:19:58.000 013 13977.43 122.68 54919.53 88888.00 2021-01-13 04:19:59.000 013 13977.24 122.77 54919.44 88888.00 2021-01-13 04:20:00.000 013 13977.49 123.33 54919.29 88888.00 2021-01-13 04:20:01.000 013 13977.54 122.56 54919.40 88888.00 2021-01-13 04:20:02.000 013 13977.50 122.98 54918.78 88888.00 2021-01-13 04:20:03.000 013 13977.46 125.71 54919.25 88888.00 2021-01-13 04:20:04.000 013 13980.80 123.30 54919.06 88888.00 2021-01-13 04:20:05.000 013 13977.38 122.81 54918.86 88888.00 2021-01-13 04:20:06.000 013 13977.32 122.93 54919.33 88888.00 2021-01-13 04:20:07.000 013 13979.05 125.86 54916.10 88888.00 2021-01-13 04:20:08.000 013 13978.19 122.87 54919.42 88888.00 2021-01-13 04:20:09.000 013 13977.38 122.85 54919.49 88888.00 2021-01-13 04:20:10.000 013 13977.29 122.73 54919.43 88888.00 2021-01-13 04:20:11.000 013 13977.38 123.05 54919.53 88888.00 2021-01-13 04:20:12.000 013 13977.88 123.04 54919.41 88888.00 2021-01-13 04:20:13.000 013 13977.28 123.02 54919.47 88888.00 2021-01-13 04:20:14.000 013 13977.68 122.92 54919.36 88888.00 2021-01-13 04:20:15.000 013 13977.26 122.89 54919.28 88888.00 2021-01-13 04:20:16.000 013 13977.49 122.96 54919.37 88888.00 2021-01-13 04:20:17.000 013 13980.02 125.96 54916.16 88888.00 2021-01-13 04:20:18.000 013 13977.19 123.07 54919.25 88888.00 2021-01-13 04:20:19.000 013 13977.25 123.01 54919.36 88888.00 2021-01-13 04:20:20.000 013 13977.19 123.08 54919.42 88888.00 2021-01-13 04:20:21.000 013 13977.38 122.90 54919.38 88888.00 2021-01-13 04:20:22.000 013 13977.27 123.08 54919.26 88888.00 2021-01-13 04:20:23.000 013 13979.99 126.00 54916.23 88888.00 2021-01-13 04:20:24.000 013 13977.79 123.07 54919.34 88888.00 2021-01-13 04:20:25.000 013 13977.21 123.07 54919.51 88888.00 2021-01-13 04:20:26.000 013 13977.19 123.00 54919.40 88888.00 2021-01-13 04:20:27.000 013 13977.49 123.52 54919.34 88888.00 2021-01-13 04:20:28.000 013 13977.30 122.93 54919.48 88888.00 2021-01-13 04:20:29.000 013 13977.06 123.02 54919.34 88888.00 2021-01-13 04:20:30.000 013 13976.99 122.85 54919.48 88888.00 2021-01-13 04:20:31.000 013 13977.12 123.17 54919.34 88888.00 2021-01-13 04:20:32.000 013 13977.37 123.19 54918.31 88888.00 2021-01-13 04:20:33.000 013 13979.88 125.92 54917.89 88888.00 2021-01-13 04:20:34.000 013 13977.57 123.00 54919.38 88888.00 2021-01-13 04:20:35.000 013 13976.92 122.93 54919.46 88888.00 2021-01-13 04:20:36.000 013 13976.88 123.12 54919.39 88888.00 2021-01-13 04:20:37.000 013 13976.78 123.10 54919.64 88888.00 2021-01-13 04:20:38.000 013 13979.66 125.97 54916.51 88888.00 2021-01-13 04:20:39.000 013 13976.99 123.00 54919.30 88888.00 2021-01-13 04:20:40.000 013 13977.03 123.03 54919.53 88888.00 2021-01-13 04:20:41.000 013 13976.84 123.09 54919.21 88888.00 2021-01-13 04:20:42.000 013 13976.83 123.09 54919.25 88888.00 2021-01-13 04:20:43.000 013 13976.77 123.13 54919.23 88888.00 2021-01-13 04:20:44.000 013 13976.87 123.09 54919.37 88888.00 2021-01-13 04:20:45.000 013 13976.81 123.11 54919.48 88888.00 2021-01-13 04:20:46.000 013 13976.62 123.05 54919.29 88888.00 2021-01-13 04:20:47.000 013 13976.69 123.18 54919.14 88888.00 2021-01-13 04:20:48.000 013 13976.83 123.00 54919.27 88888.00 2021-01-13 04:20:49.000 013 13976.85 123.16 54919.27 88888.00 2021-01-13 04:20:50.000 013 13976.88 122.90 54919.19 88888.00 2021-01-13 04:20:51.000 013 13976.97 123.31 54919.25 88888.00 2021-01-13 04:20:52.000 013 13976.66 123.18 54919.42 88888.00 2021-01-13 04:20:53.000 013 13976.56 123.37 54919.02 88888.00 2021-01-13 04:20:54.000 013 13976.82 123.23 54919.24 88888.00 2021-01-13 04:20:55.000 013 13976.56 123.16 54919.36 88888.00 2021-01-13 04:20:56.000 013 13976.55 123.09 54919.25 88888.00 2021-01-13 04:20:57.000 013 13976.65 123.17 54919.21 88888.00 2021-01-13 04:20:58.000 013 13976.59 122.85 54919.33 88888.00 2021-01-13 04:20:59.000 013 13976.74 123.23 54919.29 88888.00 2021-01-13 04:21:00.000 013 13976.43 123.06 54919.39 88888.00 2021-01-13 04:21:01.000 013 13976.37 122.91 54919.20 88888.00 2021-01-13 04:21:02.000 013 13976.26 123.10 54919.18 88888.00 2021-01-13 04:21:03.000 013 13976.41 123.01 54919.37 88888.00 2021-01-13 04:21:04.000 013 13976.36 123.13 54919.21 88888.00 2021-01-13 04:21:05.000 013 13976.16 122.96 54919.21 88888.00 2021-01-13 04:21:06.000 013 13976.19 123.32 54914.65 88888.00 2021-01-13 04:21:07.000 013 13979.15 126.10 54916.55 88888.00 2021-01-13 04:21:08.000 013 13976.43 124.06 54915.91 88888.00 2021-01-13 04:21:09.000 013 13979.14 124.52 54919.22 88888.00 2021-01-13 04:21:10.000 013 13976.49 122.94 54919.32 88888.00 2021-01-13 04:21:11.000 013 13976.12 123.02 54919.29 88888.00 2021-01-13 04:21:12.000 013 13977.30 125.96 54916.18 88888.00 2021-01-13 04:21:13.000 013 13977.66 123.00 54919.26 88888.00 2021-01-13 04:21:14.000 013 13976.07 123.10 54919.26 88888.00 2021-01-13 04:21:15.000 013 13975.93 122.98 54919.41 88888.00 2021-01-13 04:21:16.000 013 13975.68 123.05 54919.26 88888.00 2021-01-13 04:21:17.000 013 13975.81 123.12 54919.20 88888.00 2021-01-13 04:21:18.000 013 13976.07 123.08 54919.24 88888.00 2021-01-13 04:21:19.000 013 13976.11 123.07 54919.03 88888.00 2021-01-13 04:21:20.000 013 13976.12 123.05 54919.44 88888.00 2021-01-13 04:21:21.000 013 13975.88 123.10 54919.29 88888.00 2021-01-13 04:21:22.000 013 13975.94 123.07 54919.06 88888.00 2021-01-13 04:21:23.000 013 13976.17 123.34 54919.29 88888.00 2021-01-13 04:21:24.000 013 13975.68 123.14 54919.17 88888.00 2021-01-13 04:21:25.000 013 13975.78 123.15 54919.34 88888.00 2021-01-13 04:21:26.000 013 13975.80 123.42 54919.31 88888.00 2021-01-13 04:21:27.000 013 13975.85 123.34 54919.18 88888.00 2021-01-13 04:21:28.000 013 13975.75 123.09 54919.24 88888.00 2021-01-13 04:21:29.000 013 13975.94 123.19 54919.42 88888.00 2021-01-13 04:21:30.000 013 13975.68 123.04 54919.38 88888.00 2021-01-13 04:21:31.000 013 13975.67 123.40 54919.31 88888.00 2021-01-13 04:21:32.000 013 13975.69 123.21 54919.05 88888.00 2021-01-13 04:21:33.000 013 13975.56 123.17 54919.25 88888.00 2021-01-13 04:21:34.000 013 13975.68 123.25 54919.29 88888.00 2021-01-13 04:21:35.000 013 13975.56 123.14 54919.35 88888.00 2021-01-13 04:21:36.000 013 13975.67 123.47 54919.22 88888.00 2021-01-13 04:21:37.000 013 13975.31 123.25 54919.10 88888.00 2021-01-13 04:21:38.000 013 13975.32 123.18 54919.38 88888.00 2021-01-13 04:21:39.000 013 13978.32 126.27 54916.17 88888.00 2021-01-13 04:21:40.000 013 13975.43 123.23 54919.37 88888.00 2021-01-13 04:21:41.000 013 13975.42 123.30 54919.23 88888.00 2021-01-13 04:21:42.000 013 13975.68 123.11 54919.21 88888.00 2021-01-13 04:21:43.000 013 13975.62 123.24 54919.26 88888.00 2021-01-13 04:21:44.000 013 13975.54 123.10 54919.13 88888.00 2021-01-13 04:21:45.000 013 13975.75 126.35 54916.03 88888.00 2021-01-13 04:21:46.000 013 13977.29 123.26 54919.23 88888.00 2021-01-13 04:21:47.000 013 13975.31 123.15 54919.09 88888.00 2021-01-13 04:21:48.000 013 13975.74 123.26 54919.16 88888.00 2021-01-13 04:21:49.000 013 13975.99 123.42 54919.12 88888.00 2021-01-13 04:21:50.000 013 13975.47 123.44 54919.23 88888.00 2021-01-13 04:21:51.000 013 13975.28 123.31 54919.26 88888.00 2021-01-13 04:21:52.000 013 13975.68 123.22 54919.33 88888.00 2021-01-13 04:21:53.000 013 13975.47 123.26 54919.26 88888.00 2021-01-13 04:21:54.000 013 13975.18 123.36 54919.11 88888.00 2021-01-13 04:21:55.000 013 13975.18 123.40 54919.09 88888.00 2021-01-13 04:21:56.000 013 13974.99 123.34 54919.13 88888.00 2021-01-13 04:21:57.000 013 13975.15 123.26 54919.24 88888.00 2021-01-13 04:21:58.000 013 13975.55 123.35 54919.16 88888.00 2021-01-13 04:21:59.000 013 13975.41 123.39 54919.03 88888.00 2021-01-13 04:22:00.000 013 13975.43 123.31 54919.11 88888.00 2021-01-13 04:22:01.000 013 13975.09 123.26 54919.21 88888.00 2021-01-13 04:22:02.000 013 13975.20 123.23 54919.27 88888.00 2021-01-13 04:22:03.000 013 13975.24 123.70 54919.16 88888.00 2021-01-13 04:22:04.000 013 13975.25 123.53 54919.00 88888.00 2021-01-13 04:22:05.000 013 13975.43 123.32 54919.20 88888.00 2021-01-13 04:22:06.000 013 13975.05 123.38 54919.22 88888.00 2021-01-13 04:22:07.000 013 13978.08 126.33 54916.06 88888.00 2021-01-13 04:22:08.000 013 13975.17 123.62 54919.08 88888.00 2021-01-13 04:22:09.000 013 13975.05 123.37 54919.06 88888.00 2021-01-13 04:22:10.000 013 13975.21 123.22 54919.07 88888.00 2021-01-13 04:22:11.000 013 13975.15 123.30 54919.18 88888.00 2021-01-13 04:22:12.000 013 13977.98 126.39 54916.04 88888.00 2021-01-13 04:22:13.000 013 13975.00 123.42 54919.24 88888.00 2021-01-13 04:22:14.000 013 13975.43 123.32 54919.21 88888.00 2021-01-13 04:22:15.000 013 13975.05 123.25 54919.29 88888.00 2021-01-13 04:22:16.000 013 13978.08 126.33 54916.04 88888.00 2021-01-13 04:22:17.000 013 13975.18 123.44 54919.00 88888.00 2021-01-13 04:22:18.000 013 13975.18 123.42 54919.15 88888.00 2021-01-13 04:22:19.000 013 13975.40 123.39 54919.05 88888.00 2021-01-13 04:22:20.000 013 13975.32 123.40 54919.15 88888.00 2021-01-13 04:22:21.000 013 13975.16 123.42 54919.11 88888.00 2021-01-13 04:22:22.000 013 13975.09 123.44 54918.93 88888.00 2021-01-13 04:22:23.000 013 13975.05 123.43 54918.95 88888.00 2021-01-13 04:22:24.000 013 13975.68 123.37 54919.29 88888.00 2021-01-13 04:22:25.000 013 13975.22 123.17 54919.15 88888.00 2021-01-13 04:22:26.000 013 13975.23 123.31 54918.98 88888.00 2021-01-13 04:22:27.000 013 13974.96 123.21 54918.97 88888.00 2021-01-13 04:22:28.000 013 13975.12 123.11 54919.24 88888.00 2021-01-13 04:22:29.000 013 13974.99 124.00 54919.03 88888.00 2021-01-13 04:22:30.000 013 13975.19 123.28 54919.07 88888.00 2021-01-13 04:22:31.000 013 13975.10 123.42 54918.95 88888.00 2021-01-13 04:22:32.000 013 13974.94 123.25 54919.02 88888.00 2021-01-13 04:22:33.000 013 13975.24 123.21 54919.15 88888.00 2021-01-13 04:22:34.000 013 13975.34 123.33 54919.05 88888.00 2021-01-13 04:22:35.000 013 13974.99 123.37 54919.15 88888.00 2021-01-13 04:22:36.000 013 13975.01 123.30 54919.22 88888.00 2021-01-13 04:22:37.000 013 13974.76 123.13 54919.25 88888.00 2021-01-13 04:22:38.000 013 13974.88 123.16 54919.21 88888.00 2021-01-13 04:22:39.000 013 13975.11 123.29 54918.94 88888.00 2021-01-13 04:22:40.000 013 13974.80 123.20 54918.76 88888.00 2021-01-13 04:22:41.000 013 13975.30 123.18 54918.85 88888.00 2021-01-13 04:22:42.000 013 13977.81 126.28 54917.76 88888.00 2021-01-13 04:22:43.000 013 13974.68 123.15 54919.19 88888.00 2021-01-13 04:22:44.000 013 13974.80 123.38 54919.03 88888.00 2021-01-13 04:22:45.000 013 13974.63 123.30 54919.19 88888.00 2021-01-13 04:22:46.000 013 13975.01 123.75 54919.16 88888.00 2021-01-13 04:22:47.000 013 13976.02 126.79 54916.28 88888.00 2021-01-13 04:22:48.000 013 13975.43 123.31 54919.22 88888.00 2021-01-13 04:22:49.000 013 13974.72 123.34 54918.94 88888.00 2021-01-13 04:22:50.000 013 13974.99 123.36 54918.99 88888.00 2021-01-13 04:22:51.000 013 13974.80 123.39 54919.13 88888.00 2021-01-13 04:22:52.000 013 13974.57 123.25 54919.09 88888.00 2021-01-13 04:22:53.000 013 13974.87 123.69 54918.98 88888.00 2021-01-13 04:22:54.000 013 13974.55 123.43 54919.02 88888.00 2021-01-13 04:22:55.000 013 13974.70 123.37 54918.96 88888.00 2021-01-13 04:22:56.000 013 13975.01 123.46 54918.99 88888.00 2021-01-13 04:22:57.000 013 13974.55 123.37 54919.22 88888.00 2021-01-13 04:22:58.000 013 13974.66 123.44 54919.09 88888.00 2021-01-13 04:22:59.000 013 13974.64 123.72 54918.92 88888.00 2021-01-13 04:23:00.000 013 13974.70 123.42 54919.15 88888.00 2021-01-13 04:23:01.000 013 13974.99 126.14 54914.82 88888.00 2021-01-13 04:23:02.000 013 13977.57 126.53 54919.07 88888.00 2021-01-13 04:23:03.000 013 13974.95 123.60 54918.98 88888.00 2021-01-13 04:23:04.000 013 13974.43 123.67 54918.89 88888.00 2021-01-13 04:23:05.000 013 13974.75 123.79 54919.02 88888.00 2021-01-13 04:23:06.000 013 13974.84 123.64 54918.96 88888.00 2021-01-13 04:23:07.000 013 13976.44 126.65 54916.00 88888.00 2021-01-13 04:23:08.000 013 13974.90 123.69 54919.10 88888.00 2021-01-13 04:23:09.000 013 13974.46 123.80 54918.96 88888.00 2021-01-13 04:23:10.000 013 13974.88 123.69 54919.02 88888.00 2021-01-13 04:23:11.000 013 13975.04 123.81 54918.92 88888.00 2021-01-13 04:23:12.000 013 13974.60 123.64 54919.02 88888.00 2021-01-13 04:23:13.000 013 13974.86 123.91 54918.86 88888.00 2021-01-13 04:23:14.000 013 13974.42 123.86 54919.00 88888.00 2021-01-13 04:23:15.000 013 13974.39 124.02 54919.02 88888.00 2021-01-13 04:23:16.000 013 13974.99 123.93 54918.89 88888.00 2021-01-13 04:23:17.000 013 13974.50 123.94 54919.05 88888.00 2021-01-13 04:23:18.000 013 13974.30 124.16 54918.62 88888.00 2021-01-13 04:23:19.000 013 13974.18 124.04 54919.02 88888.00 2021-01-13 04:23:20.000 013 13974.45 123.83 54919.01 88888.00 2021-01-13 04:23:21.000 013 13974.39 123.94 54918.96 88888.00 2021-01-13 04:23:22.000 013 13974.23 123.93 54918.82 88888.00 2021-01-13 04:23:23.000 013 13974.70 124.21 54918.52 88888.00 2021-01-13 04:23:24.000 013 13974.27 123.95 54918.71 88888.00 2021-01-13 04:23:25.000 013 13974.24 124.14 54918.78 88888.00 2021-01-13 04:23:26.000 013 13974.99 124.15 54918.77 88888.00 2021-01-13 04:23:27.000 013 13974.28 123.96 54918.85 88888.00 2021-01-13 04:23:28.000 013 13974.42 124.07 54918.82 88888.00 2021-01-13 04:23:29.000 013 13974.44 124.00 54918.71 88888.00 2021-01-13 04:23:30.000 013 13974.57 124.07 54918.82 88888.00 2021-01-13 04:23:31.000 013 13974.99 124.27 54918.80 88888.00 2021-01-13 04:23:32.000 013 13977.36 127.44 54915.76 88888.00 2021-01-13 04:23:33.000 013 13974.44 124.54 54918.71 88888.00 2021-01-13 04:23:34.000 013 13974.37 124.24 54918.77 88888.00 2021-01-13 04:23:35.000 013 13974.74 124.34 54918.57 88888.00 2021-01-13 04:23:36.000 013 13974.79 124.35 54918.78 88888.00 2021-01-13 04:23:37.000 013 13977.69 127.27 54915.78 88888.00 2021-01-13 04:23:38.000 013 13974.48 124.35 54918.83 88888.00 2021-01-13 04:23:39.000 013 13974.90 124.33 54918.69 88888.00 2021-01-13 04:23:40.000 013 13975.07 124.34 54918.72 88888.00 2021-01-13 04:23:41.000 013 13974.89 124.57 54918.79 88888.00 2021-01-13 04:23:42.000 013 13974.67 124.48 54918.48 88888.00 2021-01-13 04:23:43.000 013 13974.57 124.38 54918.85 88888.00 2021-01-13 04:23:44.000 013 13974.74 124.54 54918.79 88888.00 2021-01-13 04:23:45.000 013 13974.76 124.40 54918.69 88888.00 2021-01-13 04:23:46.000 013 13975.56 124.51 54918.78 88888.00 2021-01-13 04:23:47.000 013 13974.90 124.51 54918.96 88888.00 2021-01-13 04:23:48.000 013 13975.33 124.44 54918.96 88888.00 2021-01-13 04:23:49.000 013 13974.89 124.62 54918.64 88888.00 2021-01-13 04:23:50.000 013 13974.84 124.39 54918.72 88888.00 2021-01-13 04:23:51.000 013 13975.43 124.52 54918.92 88888.00 2021-01-13 04:23:52.000 013 13975.42 124.63 54918.86 88888.00 2021-01-13 04:23:53.000 013 13975.22 124.53 54918.89 88888.00 2021-01-13 04:23:54.000 013 13978.27 127.50 54915.88 88888.00 2021-01-13 04:23:55.000 013 13975.16 124.63 54918.93 88888.00 2021-01-13 04:23:56.000 013 13975.83 125.24 54918.97 88888.00 2021-01-13 04:23:57.000 013 13975.18 124.63 54919.14 88888.00 2021-01-13 04:23:58.000 013 13975.14 124.56 54919.02 88888.00 2021-01-13 04:23:59.000 013 13978.07 127.46 54915.96 88888.00 2021-01-13 04:24:00.000 013 13975.44 124.47 54919.14 88888.00 2021-01-13 04:24:01.000 013 13975.39 124.75 54918.97 88888.00 2021-01-13 04:24:02.000 013 13975.64 124.51 54918.99 88888.00 2021-01-13 04:24:03.000 013 13975.69 124.67 54918.90 88888.00 2021-01-13 04:24:04.000 013 13975.38 124.51 54919.18 88888.00 2021-01-13 04:24:05.000 013 13975.69 124.89 54919.18 88888.00 2021-01-13 04:24:06.000 013 13976.16 124.82 54919.08 88888.00 2021-01-13 04:24:07.000 013 13975.65 124.66 54919.10 88888.00 2021-01-13 04:24:08.000 013 13975.92 124.65 54919.16 88888.00 2021-01-13 04:24:09.000 013 13975.37 124.57 54919.28 88888.00 2021-01-13 04:24:10.000 013 13975.59 124.52 54919.18 88888.00 2021-01-13 04:24:11.000 013 13975.62 124.82 54919.20 88888.00 2021-01-13 04:24:12.000 013 13975.56 124.70 54919.23 88888.00 2021-01-13 04:24:13.000 013 13975.43 124.73 54919.20 88888.00 2021-01-13 04:24:14.000 013 13975.62 124.58 54919.40 88888.00 2021-01-13 04:24:15.000 013 13976.06 124.70 54919.37 88888.00 2021-01-13 04:24:16.000 013 13976.12 124.87 54918.93 88888.00 2021-01-13 04:24:17.000 013 13975.68 124.75 54919.41 88888.00 2021-01-13 04:24:18.000 013 13975.90 124.82 54919.22 88888.00 2021-01-13 04:24:19.000 013 13976.05 124.67 54919.48 88888.00 2021-01-13 04:24:20.000 013 13975.96 124.70 54919.26 88888.00 2021-01-13 04:24:21.000 013 13976.00 124.80 54919.27 88888.00 2021-01-13 04:24:22.000 013 13976.06 124.57 54919.44 88888.00 2021-01-13 04:24:23.000 013 13975.81 124.62 54919.25 88888.00 2021-01-13 04:24:24.000 013 13975.94 124.60 54917.61 88888.00 2021-01-13 04:24:25.000 013 13978.96 127.52 54919.17 88888.00 2021-01-13 04:24:26.000 013 13976.46 124.54 54919.26 88888.00 2021-01-13 04:24:27.000 013 13976.21 124.60 54919.29 88888.00 2021-01-13 04:24:28.000 013 13976.00 124.58 54919.35 88888.00 2021-01-13 04:24:29.000 013 13975.93 124.57 54919.54 88888.00 2021-01-13 04:24:30.000 013 13978.75 127.40 54916.29 88888.00 2021-01-13 04:24:31.000 013 13976.12 124.33 54919.39 88888.00 2021-01-13 04:24:32.000 013 13976.03 124.50 54919.34 88888.00 2021-01-13 04:24:33.000 013 13976.12 124.39 54919.35 88888.00 2021-01-13 04:24:34.000 013 13976.18 124.38 54919.21 88888.00 2021-01-13 04:24:35.000 013 13976.06 124.50 54919.22 88888.00 2021-01-13 04:24:36.000 013 13976.80 124.46 54919.24 88888.00 2021-01-13 04:24:37.000 013 13976.07 124.58 54919.30 88888.00 2021-01-13 04:24:38.000 013 13976.78 124.41 54919.29 88888.00 2021-01-13 04:24:39.000 013 13976.25 124.24 54919.32 88888.00 2021-01-13 04:24:40.000 013 13976.08 124.32 54919.40 88888.00 2021-01-13 04:24:41.000 013 13976.34 124.33 54919.28 88888.00 2021-01-13 04:24:42.000 013 13976.19 124.21 54919.44 88888.00 2021-01-13 04:24:43.000 013 13976.42 124.41 54919.31 88888.00 2021-01-13 04:24:44.000 013 13976.09 124.36 54919.60 88888.00 2021-01-13 04:24:45.000 013 13976.26 124.23 54919.43 88888.00 2021-01-13 04:24:46.000 013 13976.25 124.33 54919.33 88888.00 2021-01-13 04:24:47.000 013 13976.07 124.24 54919.48 88888.00 2021-01-13 04:24:48.000 013 13976.02 124.61 54919.06 88888.00 2021-01-13 04:24:49.000 013 13975.99 124.17 54919.42 88888.00 2021-01-13 04:24:50.000 013 13976.31 124.25 54919.47 88888.00 2021-01-13 04:24:51.000 013 13979.09 127.26 54916.32 88888.00 2021-01-13 04:24:52.000 013 13975.79 124.21 54919.50 88888.00 2021-01-13 04:24:53.000 013 13975.97 124.27 54919.33 88888.00 2021-01-13 04:24:54.000 013 13975.91 124.19 54919.42 88888.00 2021-01-13 04:24:55.000 013 13975.78 124.26 54919.35 88888.00 2021-01-13 04:24:56.000 013 13976.20 124.36 54919.25 88888.00 2021-01-13 04:24:57.000 013 13976.10 127.15 54916.15 88888.00 2021-01-13 04:24:58.000 013 13977.33 124.25 54919.18 88888.00 2021-01-13 04:24:59.000 013 13975.67 124.21 54919.41 88888.00 2021-01-13 04:25:00.000 013 13975.69 124.07 54919.20 88888.00 2021-01-13 04:25:01.000 013 13975.81 124.32 54919.19 88888.00 2021-01-13 04:25:02.000 013 13975.50 124.21 54919.27 88888.00 2021-01-13 04:25:03.000 013 13975.66 124.19 54919.24 88888.00 2021-01-13 04:25:04.000 013 13975.72 123.98 54919.17 88888.00 2021-01-13 04:25:05.000 013 13975.64 124.11 54919.29 88888.00 2021-01-13 04:25:06.000 013 13975.61 124.13 54919.22 88888.00 2021-01-13 04:25:07.000 013 13976.83 127.31 54916.09 88888.00 2021-01-13 04:25:08.000 013 13977.01 124.19 54919.12 88888.00 2021-01-13 04:25:09.000 013 13975.59 124.13 54918.64 88888.00 2021-01-13 04:25:10.000 013 13975.50 124.13 54919.16 88888.00 2021-01-13 04:25:11.000 013 13975.50 124.18 54918.88 88888.00 2021-01-13 04:25:12.000 013 13975.75 123.97 54919.02 88888.00 2021-01-13 04:25:13.000 013 13975.35 123.94 54919.02 88888.00 2021-01-13 04:25:14.000 013 13975.58 123.94 54918.96 88888.00 2021-01-13 04:25:15.000 013 13975.69 123.99 54918.99 88888.00 2021-01-13 04:25:16.000 013 13975.37 124.00 54918.61 88888.00 2021-01-13 04:25:17.000 013 13975.87 123.86 54918.99 88888.00 2021-01-13 04:25:18.000 013 13976.14 123.72 54919.02 88888.00 2021-01-13 04:25:19.000 013 13975.68 123.81 54918.91 88888.00 2021-01-13 04:25:20.000 013 13975.63 123.81 54918.66 88888.00 2021-01-13 04:25:21.000 013 13975.43 123.97 54918.84 88888.00 2021-01-13 04:25:22.000 013 13978.85 126.79 54917.37 88888.00 2021-01-13 04:25:23.000 013 13975.75 123.87 54918.95 88888.00 2021-01-13 04:25:24.000 013 13975.67 123.97 54919.07 88888.00 2021-01-13 04:25:25.000 013 13975.68 123.94 54918.94 88888.00 2021-01-13 04:25:26.000 013 13976.01 123.94 54918.90 88888.00 2021-01-13 04:25:27.000 013 13977.46 126.92 54915.84 88888.00 2021-01-13 04:25:28.000 013 13976.79 123.86 54918.90 88888.00 2021-01-13 04:25:29.000 013 13976.12 123.76 54918.80 88888.00 2021-01-13 04:25:30.000 013 13975.90 123.88 54918.97 88888.00 2021-01-13 04:25:31.000 013 13975.77 123.64 54918.92 88888.00 2021-01-13 04:25:32.000 013 13978.80 126.83 54915.96 88888.00 2021-01-13 04:25:33.000 013 13976.62 123.91 54918.39 88888.00 2021-01-13 04:25:34.000 013 13976.00 123.88 54919.00 88888.00 2021-01-13 04:25:35.000 013 13976.01 123.74 54918.79 88888.00 2021-01-13 04:25:36.000 013 13976.11 123.66 54918.30 88888.00 2021-01-13 04:25:37.000 013 13977.56 126.55 54915.97 88888.00 2021-01-13 04:25:38.000 013 13976.57 123.85 54918.96 88888.00 2021-01-13 04:25:39.000 013 13979.17 126.80 54916.02 88888.00 2021-01-13 04:25:40.000 013 13976.02 123.73 54919.00 88888.00 2021-01-13 04:25:41.000 013 13976.01 124.38 54918.95 88888.00 2021-01-13 04:25:42.000 013 13976.29 123.80 54919.12 88888.00 2021-01-13 04:25:43.000 013 13976.34 123.87 54918.98 88888.00 2021-01-13 04:25:44.000 013 13976.11 123.76 54919.01 88888.00 2021-01-13 04:25:45.000 013 13979.21 126.84 54916.11 88888.00 2021-01-13 04:25:46.000 013 13976.62 123.60 54919.03 88888.00 2021-01-13 04:25:47.000 013 13976.34 123.70 54919.07 88888.00 2021-01-13 04:25:48.000 013 13976.37 123.79 54919.09 88888.00 2021-01-13 04:25:49.000 013 13976.62 123.70 54919.18 88888.00 2021-01-13 04:25:50.000 013 13976.46 123.69 54919.07 88888.00 2021-01-13 04:25:51.000 013 13976.52 123.78 54919.09 88888.00 2021-01-13 04:25:52.000 013 13976.82 123.78 54919.06 88888.00 2021-01-13 04:25:53.000 013 13977.17 123.88 54918.98 88888.00 2021-01-13 04:25:54.000 013 13976.69 123.76 54919.21 88888.00 2021-01-13 04:25:55.000 013 13976.69 123.71 54919.13 88888.00 2021-01-13 04:25:56.000 013 13976.59 123.75 54919.06 88888.00 2021-01-13 04:25:57.000 013 13976.48 123.99 54915.81 88888.00 2021-01-13 04:25:58.000 013 13980.33 125.39 54919.08 88888.00 2021-01-13 04:25:59.000 013 13976.92 123.71 54919.17 88888.00 2021-01-13 04:26:00.000 013 13976.93 123.63 54919.14 88888.00 2021-01-13 04:26:01.000 013 13976.93 123.68 54919.07 88888.00 2021-01-13 04:26:02.000 013 13977.00 123.72 54918.81 88888.00 2021-01-13 04:26:03.000 013 13977.14 124.06 54919.10 88888.00 2021-01-13 04:26:04.000 013 13976.93 123.73 54919.20 88888.00 2021-01-13 04:26:05.000 013 13977.00 123.89 54919.34 88888.00 2021-01-13 04:26:06.000 013 13977.08 123.76 54919.46 88888.00 2021-01-13 04:26:07.000 013 13977.09 123.77 54919.26 88888.00 2021-01-13 04:26:08.000 013 13977.91 123.92 54919.24 88888.00 2021-01-13 04:26:09.000 013 13977.32 123.80 54919.47 88888.00 2021-01-13 04:26:10.000 013 13977.59 124.34 54919.33 88888.00 2021-01-13 04:26:11.000 013 13977.25 123.98 54919.29 88888.00 2021-01-13 04:26:12.000 013 13977.39 123.72 54919.45 88888.00 2021-01-13 04:26:13.000 013 13980.71 127.02 54916.48 88888.00 2021-01-13 04:26:14.000 013 13977.35 124.00 54919.44 88888.00 2021-01-13 04:26:15.000 013 13977.81 123.98 54919.50 88888.00 2021-01-13 04:26:16.000 013 13977.41 123.81 54919.55 88888.00 2021-01-13 04:26:17.000 013 13977.88 124.03 54919.51 88888.00 2021-01-13 04:26:18.000 013 13980.25 127.05 54916.38 88888.00 2021-01-13 04:26:19.000 013 13977.70 124.04 54919.65 88888.00 2021-01-13 04:26:20.000 013 13978.12 124.11 54919.59 88888.00 2021-01-13 04:26:21.000 013 13977.83 123.97 54919.60 88888.00 2021-01-13 04:26:22.000 013 13977.79 124.04 54919.55 88888.00 2021-01-13 04:26:23.000 013 13977.87 124.18 54919.64 88888.00 2021-01-13 04:26:24.000 013 13977.88 124.19 54919.60 88888.00 2021-01-13 04:26:25.000 013 13978.12 124.09 54919.51 88888.00 2021-01-13 04:26:26.000 013 13977.94 124.06 54919.81 88888.00 2021-01-13 04:26:27.000 013 13978.15 124.10 54919.72 88888.00 2021-01-13 04:26:28.000 013 13977.73 124.25 54919.62 88888.00 2021-01-13 04:26:29.000 013 13977.82 124.11 54919.78 88888.00 2021-01-13 04:26:30.000 013 13978.07 124.51 54919.67 88888.00 2021-01-13 04:26:31.000 013 13977.94 124.05 54919.70 88888.00 2021-01-13 04:26:32.000 013 13978.26 124.21 54919.71 88888.00 2021-01-13 04:26:33.000 013 13978.14 124.02 54919.66 88888.00 2021-01-13 04:26:34.000 013 13977.95 124.23 54919.66 88888.00 2021-01-13 04:26:35.000 013 13978.12 123.95 54919.75 88888.00 2021-01-13 04:26:36.000 013 13977.99 124.31 54919.91 88888.00 2021-01-13 04:26:37.000 013 13981.18 127.32 54916.74 88888.00 2021-01-13 04:26:38.000 013 13978.64 124.24 54919.63 88888.00 2021-01-13 04:26:39.000 013 13977.84 124.35 54919.58 88888.00 2021-01-13 04:26:40.000 013 13978.16 124.27 54919.66 88888.00 2021-01-13 04:26:41.000 013 13978.05 123.95 54919.83 88888.00 2021-01-13 04:26:42.000 013 13978.36 124.15 54919.67 88888.00 2021-01-13 04:26:43.000 013 13979.31 127.13 54916.72 88888.00 2021-01-13 04:26:44.000 013 13979.74 124.00 54919.77 88888.00 2021-01-13 04:26:45.000 013 13978.04 124.50 54919.77 88888.00 2021-01-13 04:26:46.000 013 13978.00 124.19 54919.88 88888.00 2021-01-13 04:26:47.000 013 13978.22 124.12 54919.77 88888.00 2021-01-13 04:26:48.000 013 13978.21 124.14 54919.73 88888.00 2021-01-13 04:26:49.000 013 13978.28 124.11 54920.02 88888.00 2021-01-13 04:26:50.000 013 13978.21 124.13 54919.84 88888.00 2021-01-13 04:26:51.000 013 13978.44 124.12 54919.99 88888.00 2021-01-13 04:26:52.000 013 13978.17 124.00 54919.97 88888.00 2021-01-13 04:26:53.000 013 13978.76 124.14 54920.03 88888.00 2021-01-13 04:26:54.000 013 13978.43 123.99 54919.90 88888.00 2021-01-13 04:26:55.000 013 13978.06 124.15 54919.90 88888.00 2021-01-13 04:26:56.000 013 13978.28 123.90 54919.88 88888.00 2021-01-13 04:26:57.000 013 13978.14 124.08 54919.75 88888.00 2021-01-13 04:26:58.000 013 13978.04 124.09 54919.81 88888.00 2021-01-13 04:26:59.000 013 13978.20 123.96 54919.99 88888.00 2021-01-13 04:27:00.000 013 13978.22 123.96 54919.78 88888.00 2021-01-13 04:27:01.000 013 13978.17 124.06 54920.02 88888.00 2021-01-13 04:27:02.000 013 13978.45 124.07 54919.77 88888.00 2021-01-13 04:27:03.000 013 13978.18 124.16 54919.78 88888.00 2021-01-13 04:27:04.000 013 13978.48 123.96 54919.91 88888.00 2021-01-13 04:27:05.000 013 13978.12 124.01 54919.90 88888.00 2021-01-13 04:27:06.000 013 13978.20 123.88 54919.86 88888.00 2021-01-13 04:27:07.000 013 13978.49 124.00 54919.22 88888.00 2021-01-13 04:27:08.000 013 13981.23 127.14 54918.36 88888.00 2021-01-13 04:27:09.000 013 13978.45 124.14 54919.84 88888.00 2021-01-13 04:27:10.000 013 13978.14 124.03 54919.80 88888.00 2021-01-13 04:27:11.000 013 13977.88 123.77 54919.78 88888.00 2021-01-13 04:27:12.000 013 13978.01 124.00 54919.80 88888.00 2021-01-13 04:27:13.000 013 13979.71 127.15 54916.70 88888.00 2021-01-13 04:27:14.000 013 13978.14 124.06 54919.79 88888.00 2021-01-13 04:27:15.000 013 13978.04 124.16 54919.81 88888.00 2021-01-13 04:27:16.000 013 13978.05 123.97 54919.93 88888.00 2021-01-13 04:27:17.000 013 13978.15 123.96 54919.25 88888.00 2021-01-13 04:27:18.000 013 13978.07 124.06 54919.70 88888.00 2021-01-13 04:27:19.000 013 13978.25 124.07 54919.69 88888.00 2021-01-13 04:27:20.000 013 13978.74 124.14 54919.58 88888.00 2021-01-13 04:27:21.000 013 13978.04 124.05 54919.89 88888.00 2021-01-13 04:27:22.000 013 13978.08 124.04 54919.83 88888.00 2021-01-13 04:27:23.000 013 13978.09 124.09 54919.72 88888.00 2021-01-13 04:27:24.000 013 13978.39 124.03 54919.62 88888.00 2021-01-13 04:27:25.000 013 13978.69 123.98 54919.65 88888.00 2021-01-13 04:27:26.000 013 13978.00 123.80 54919.83 88888.00 2021-01-13 04:27:27.000 013 13978.01 123.88 54919.75 88888.00 2021-01-13 04:27:28.000 013 13980.94 127.11 54916.65 88888.00 2021-01-13 04:27:29.000 013 13977.95 123.94 54919.66 88888.00 2021-01-13 04:27:30.000 013 13978.14 123.92 54919.81 88888.00 2021-01-13 04:27:31.000 013 13977.87 123.77 54919.89 88888.00 2021-01-13 04:27:32.000 013 13978.26 124.24 54919.77 88888.00 2021-01-13 04:27:33.000 013 13979.91 126.96 54916.66 88888.00 2021-01-13 04:27:34.000 013 13977.90 123.84 54919.40 88888.00 2021-01-13 04:27:35.000 013 13977.84 123.89 54919.61 88888.00 2021-01-13 04:27:36.000 013 13977.83 123.82 54919.86 88888.00 2021-01-13 04:27:37.000 013 13977.70 123.69 54919.65 88888.00 2021-01-13 04:27:38.000 013 13977.70 123.56 54919.62 88888.00 2021-01-13 04:27:39.000 013 13977.57 123.99 54919.69 88888.00 2021-01-13 04:27:40.000 013 13977.39 123.73 54919.55 88888.00 2021-01-13 04:27:41.000 013 13977.44 123.81 54919.75 88888.00 2021-01-13 04:27:42.000 013 13977.63 123.69 54919.71 88888.00 2021-01-13 04:27:43.000 013 13977.92 123.52 54919.49 88888.00 2021-01-13 04:27:44.000 013 13977.49 123.80 54919.71 88888.00 2021-01-13 04:27:45.000 013 13977.52 123.67 54919.87 88888.00 2021-01-13 04:27:46.000 013 13977.27 123.52 54919.59 88888.00 2021-01-13 04:27:47.000 013 13977.18 123.63 54919.60 88888.00 2021-01-13 04:27:48.000 013 13977.76 123.69 54919.40 88888.00 2021-01-13 04:27:49.000 013 13977.16 123.92 54919.63 88888.00 2021-01-13 04:27:50.000 013 13977.28 123.73 54919.46 88888.00 2021-01-13 04:27:51.000 013 13977.29 123.44 54919.47 88888.00 2021-01-13 04:27:52.000 013 13977.32 123.57 54919.41 88888.00 2021-01-13 04:27:53.000 013 13977.31 123.62 54919.31 88888.00 2021-01-13 04:27:54.000 013 13977.08 123.57 54919.53 88888.00 2021-01-13 04:27:55.000 013 13977.32 124.10 54919.33 88888.00 2021-01-13 04:27:56.000 013 13977.20 123.65 54919.53 88888.00 2021-01-13 04:27:57.000 013 13977.05 123.61 54919.42 88888.00 2021-01-13 04:27:58.000 013 13976.96 123.58 54917.78 88888.00 2021-01-13 04:27:59.000 013 13979.88 126.56 54919.40 88888.00 2021-01-13 04:28:00.000 013 13976.89 123.60 54918.99 88888.00 2021-01-13 04:28:01.000 013 13976.78 123.49 54919.34 88888.00 2021-01-13 04:28:02.000 013 13976.94 123.55 54919.30 88888.00 2021-01-13 04:28:03.000 013 13976.73 123.54 54919.23 88888.00 2021-01-13 04:28:04.000 013 13979.71 126.67 54916.19 88888.00 2021-01-13 04:28:05.000 013 13977.31 123.45 54919.10 88888.00 2021-01-13 04:28:06.000 013 13977.19 123.28 54919.07 88888.00 2021-01-13 04:28:07.000 013 13976.81 123.12 54919.27 88888.00 2021-01-13 04:28:08.000 013 13976.64 123.34 54919.05 88888.00 2021-01-13 04:28:09.000 013 13976.69 123.20 54919.02 88888.00 2021-01-13 04:28:10.000 013 13976.73 123.36 54919.09 88888.00 2021-01-13 04:28:11.000 013 13976.69 123.23 54919.12 88888.00 2021-01-13 04:28:12.000 013 13976.47 123.31 54919.04 88888.00 2021-01-13 04:28:13.000 013 13976.72 123.31 54919.10 88888.00 2021-01-13 04:28:14.000 013 13976.60 123.31 54919.08 88888.00 2021-01-13 04:28:15.000 013 13976.33 123.57 54919.12 88888.00 2021-01-13 04:28:16.000 013 13976.66 123.52 54919.03 88888.00 2021-01-13 04:28:17.000 013 13976.27 123.11 54919.05 88888.00 2021-01-13 04:28:18.000 013 13976.55 123.16 54918.99 88888.00 2021-01-13 04:28:19.000 013 13976.42 123.46 54918.76 88888.00 2021-01-13 04:28:20.000 013 13980.18 127.82 54915.62 88888.00 2021-01-13 04:28:21.000 013 13979.15 124.85 54919.12 88888.00 2021-01-13 04:28:22.000 013 13976.74 123.30 54918.97 88888.00 2021-01-13 04:28:23.000 013 13976.06 123.08 54919.20 88888.00 2021-01-13 04:28:24.000 013 13976.47 123.12 54918.94 88888.00 2021-01-13 04:28:25.000 013 13976.50 123.30 54918.83 88888.00 2021-01-13 04:28:26.000 013 13979.18 126.46 54916.13 88888.00 2021-01-13 04:28:27.000 013 13976.13 123.19 54918.90 88888.00 2021-01-13 04:28:28.000 013 13976.37 123.28 54919.00 88888.00 2021-01-13 04:28:29.000 013 13976.26 123.19 54918.96 88888.00 2021-01-13 04:28:30.000 013 13975.93 123.33 54918.94 88888.00 2021-01-13 04:28:31.000 013 13976.39 123.24 54918.93 88888.00 2021-01-13 04:28:32.000 013 13976.39 123.30 54918.86 88888.00 2021-01-13 04:28:33.000 013 13976.22 123.08 54918.71 88888.00 2021-01-13 04:28:34.000 013 13976.26 123.16 54919.01 88888.00 2021-01-13 04:28:35.000 013 13976.25 123.25 54918.90 88888.00 2021-01-13 04:28:36.000 013 13976.44 123.56 54918.94 88888.00 2021-01-13 04:28:37.000 013 13976.14 123.18 54919.01 88888.00 2021-01-13 04:28:38.000 013 13976.27 123.01 54919.03 88888.00 2021-01-13 04:28:39.000 013 13976.22 123.07 54918.89 88888.00 2021-01-13 04:28:40.000 013 13976.68 123.19 54918.80 88888.00 2021-01-13 04:28:41.000 013 13976.29 123.25 54918.85 88888.00 2021-01-13 04:28:42.000 013 13976.51 123.14 54918.93 88888.00 2021-01-13 04:28:43.000 013 13976.33 123.18 54919.02 88888.00 2021-01-13 04:28:44.000 013 13976.12 123.18 54918.90 88888.00 2021-01-13 04:28:45.000 013 13976.42 123.29 54918.78 88888.00 2021-01-13 04:28:46.000 013 13976.15 123.28 54918.93 88888.00 2021-01-13 04:28:47.000 013 13976.22 122.95 54918.81 88888.00 2021-01-13 04:28:48.000 013 13976.11 123.00 54918.88 88888.00 2021-01-13 04:28:49.000 013 13976.32 123.00 54918.90 88888.00 2021-01-13 04:28:50.000 013 13975.87 123.42 54918.69 88888.00 2021-01-13 04:28:51.000 013 13979.36 126.10 54915.83 88888.00 2021-01-13 04:28:52.000 013 13975.89 123.12 54918.71 88888.00 2021-01-13 04:28:53.000 013 13976.06 122.94 54918.86 88888.00 2021-01-13 04:28:54.000 013 13975.95 123.07 54918.88 88888.00 2021-01-13 04:28:55.000 013 13976.25 123.19 54918.74 88888.00 2021-01-13 04:28:56.000 013 13979.09 125.93 54915.79 88888.00 2021-01-13 04:28:57.000 013 13976.14 123.03 54918.87 88888.00 2021-01-13 04:28:58.000 013 13975.96 122.91 54919.06 88888.00 2021-01-13 04:28:59.000 013 13976.23 123.09 54918.83 88888.00 2021-01-13 04:29:00.000 013 13976.25 123.17 54918.63 88888.00 2021-01-13 04:29:01.000 013 13976.21 122.96 54918.88 88888.00 2021-01-13 04:29:02.000 013 13976.22 123.04 54918.77 88888.00 2021-01-13 04:29:03.000 013 13976.12 122.86 54918.90 88888.00 2021-01-13 04:29:04.000 013 13975.94 123.17 54918.87 88888.00 2021-01-13 04:29:05.000 013 13975.91 123.70 54918.75 88888.00 2021-01-13 04:29:06.000 013 13976.44 123.00 54918.80 88888.00 2021-01-13 04:29:07.000 013 13975.76 122.95 54918.88 88888.00 2021-01-13 04:29:08.000 013 13980.10 125.79 54915.88 88888.00 2021-01-13 04:29:09.000 013 13977.13 123.00 54918.96 88888.00 2021-01-13 04:29:10.000 013 13975.96 123.07 54918.75 88888.00 2021-01-13 04:29:11.000 013 13975.87 122.81 54918.92 88888.00 2021-01-13 04:29:12.000 013 13976.19 122.91 54918.89 88888.00 2021-01-13 04:29:13.000 013 13975.93 122.87 54918.76 88888.00 2021-01-13 04:29:14.000 013 13976.29 125.94 54915.90 88888.00 2021-01-13 04:29:15.000 013 13977.69 123.04 54918.96 88888.00 2021-01-13 04:29:16.000 013 13975.87 122.88 54918.93 88888.00 2021-01-13 04:29:17.000 013 13976.02 123.05 54918.91 88888.00 2021-01-13 04:29:18.000 013 13975.95 123.09 54919.03 88888.00 2021-01-13 04:29:19.000 013 13976.09 122.94 54918.79 88888.00 2021-01-13 04:29:20.000 013 13975.94 123.05 54918.83 88888.00 2021-01-13 04:29:21.000 013 13976.06 122.98 54918.96 88888.00 2021-01-13 04:29:22.000 013 13975.91 123.25 54918.80 88888.00 2021-01-13 04:29:23.000 013 13976.16 123.28 54918.97 88888.00 2021-01-13 04:29:24.000 013 13975.95 122.96 54918.90 88888.00 2021-01-13 04:29:25.000 013 13975.83 123.10 54917.76 88888.00 2021-01-13 04:29:26.000 013 13975.94 123.03 54918.94 88888.00 2021-01-13 04:29:27.000 013 13979.03 126.11 54915.75 88888.00 2021-01-13 04:29:28.000 013 13975.83 123.06 54918.28 88888.00 2021-01-13 04:29:29.000 013 13975.84 122.92 54918.74 88888.00 2021-01-13 04:29:30.000 013 13976.11 122.98 54918.98 88888.00 2021-01-13 04:29:31.000 013 13975.82 123.19 54918.70 88888.00 2021-01-13 04:29:32.000 013 13976.11 123.00 54918.82 88888.00 2021-01-13 04:29:33.000 013 13976.04 122.91 54918.90 88888.00 2021-01-13 04:29:34.000 013 13976.31 122.99 54918.76 88888.00 2021-01-13 04:29:35.000 013 13975.87 123.10 54918.68 88888.00 2021-01-13 04:29:36.000 013 13975.92 123.18 54918.75 88888.00 2021-01-13 04:29:37.000 013 13976.02 122.88 54918.73 88888.00 2021-01-13 04:29:38.000 013 13975.95 122.96 54918.87 88888.00 2021-01-13 04:29:39.000 013 13976.04 122.89 54918.88 88888.00 2021-01-13 04:29:40.000 013 13975.89 122.98 54918.91 88888.00 2021-01-13 04:29:41.000 013 13976.30 123.01 54918.98 88888.00 2021-01-13 04:29:42.000 013 13977.51 125.85 54915.92 88888.00 2021-01-13 04:29:43.000 013 13976.07 122.86 54919.00 88888.00 2021-01-13 04:29:44.000 013 13976.06 123.23 54918.88 88888.00 2021-01-13 04:29:45.000 013 13976.24 122.70 54918.72 88888.00 2021-01-13 04:29:46.000 013 13976.34 122.83 54918.89 88888.00 2021-01-13 04:29:47.000 013 13976.84 122.92 54918.83 88888.00 2021-01-13 04:29:48.000 013 13979.29 125.78 54915.70 88888.00 2021-01-13 04:29:49.000 013 13976.37 122.78 54918.88 88888.00 2021-01-13 04:29:50.000 013 13976.09 122.88 54918.62 88888.00 2021-01-13 04:29:51.000 013 13976.31 122.79 54918.59 88888.00 2021-01-13 04:29:52.000 013 13976.25 123.20 54918.76 88888.00 2021-01-13 04:29:53.000 013 13976.12 122.69 54918.87 88888.00 2021-01-13 04:29:54.000 013 13976.37 123.14 54918.68 88888.00 2021-01-13 04:29:55.000 013 13975.94 122.81 54918.70 88888.00 2021-01-13 04:29:56.000 013 13976.31 123.06 54918.88 88888.00 2021-01-13 04:29:57.000 013 13976.10 122.41 54918.89 88888.00 2021-01-13 04:29:58.000 013 13975.96 122.75 54918.85 88888.00 2021-01-13 04:29:59.000 013 13976.22 122.91 54918.82 88888.00 2021-01-13 04:30:00.000 013 13976.12 122.66 54918.70 88888.00 2021-01-13 04:30:01.000 013 13976.25 123.08 54918.90 88888.00 2021-01-13 04:30:02.000 013 13976.10 122.79 54918.75 88888.00 2021-01-13 04:30:03.000 013 13976.46 122.66 54918.95 88888.00 2021-01-13 04:30:04.000 013 13976.22 122.80 54916.60 88888.00 2021-01-13 04:30:05.000 013 13978.62 125.60 54915.65 88888.00 2021-01-13 04:30:06.000 013 13975.91 122.62 54918.72 88888.00 2021-01-13 04:30:07.000 013 13975.99 122.55 54918.64 88888.00 2021-01-13 04:30:08.000 013 13975.98 122.61 54918.70 88888.00 2021-01-13 04:30:09.000 013 13975.89 122.66 54918.74 88888.00 2021-01-13 04:30:10.000 013 13978.71 125.51 54915.70 88888.00 2021-01-13 04:30:11.000 013 13975.87 122.57 54918.66 88888.00 2021-01-13 04:30:12.000 013 13976.59 122.60 54918.53 88888.00 2021-01-13 04:30:13.000 013 13975.69 122.57 54918.62 88888.00 2021-01-13 04:30:14.000 013 13975.81 122.64 54918.78 88888.00 2021-01-13 04:30:15.000 013 13975.80 122.44 54918.68 88888.00 2021-01-13 04:30:16.000 013 13975.84 122.37 54918.64 88888.00 2021-01-13 04:30:17.000 013 13975.90 122.30 54918.58 88888.00 2021-01-13 04:30:18.000 013 13975.60 122.37 54918.47 88888.00 2021-01-13 04:30:19.000 013 13975.79 122.49 54918.70 88888.00 2021-01-13 04:30:20.000 013 13975.71 122.47 54918.69 88888.00 2021-01-13 04:30:21.000 013 13975.81 122.77 54918.44 88888.00 2021-01-13 04:30:22.000 013 13975.97 122.87 54918.66 88888.00 2021-01-13 04:30:23.000 013 13975.78 122.60 54918.46 88888.00 2021-01-13 04:30:24.000 013 13976.07 122.68 54918.36 88888.00 2021-01-13 04:30:25.000 013 13975.93 123.24 54918.79 88888.00 2021-01-13 04:30:26.000 013 13975.97 122.72 54918.38 88888.00 2021-01-13 04:30:27.000 013 13975.99 122.68 54918.56 88888.00 2021-01-13 04:30:28.000 013 13976.06 122.52 54918.64 88888.00 2021-01-13 04:30:29.000 013 13975.91 123.00 54918.58 88888.00 2021-01-13 04:30:30.000 013 13975.90 122.58 54918.71 88888.00 2021-01-13 04:30:31.000 013 13976.00 122.58 54918.34 88888.00 2021-01-13 04:30:32.000 013 13976.64 122.67 54918.33 88888.00 2021-01-13 04:30:33.000 013 13978.89 125.71 54916.20 88888.00 2021-01-13 04:30:34.000 013 13976.26 122.62 54918.44 88888.00 2021-01-13 04:30:35.000 013 13975.77 122.68 54918.95 88888.00 2021-01-13 04:30:36.000 013 13975.85 122.51 54918.84 88888.00 2021-01-13 04:30:37.000 013 13975.99 122.53 54918.74 88888.00 2021-01-13 04:30:38.000 013 13978.85 125.45 54915.83 88888.00 2021-01-13 04:30:39.000 013 13975.75 122.40 54918.78 88888.00 2021-01-13 04:30:40.000 013 13975.77 122.82 54918.66 88888.00 2021-01-13 04:30:41.000 013 13975.79 122.33 54918.56 88888.00 2021-01-13 04:30:42.000 013 13976.07 122.46 54918.79 88888.00 2021-01-13 04:30:43.000 013 13975.87 122.68 54918.83 88888.00 2021-01-13 04:30:44.000 013 13975.61 122.39 54918.77 88888.00 2021-01-13 04:30:45.000 013 13975.73 122.33 54918.90 88888.00 2021-01-13 04:30:46.000 013 13975.74 122.31 54918.78 88888.00 2021-01-13 04:30:47.000 013 13975.93 122.49 54918.71 88888.00 2021-01-13 04:30:48.000 013 13975.76 122.40 54918.67 88888.00 2021-01-13 04:30:49.000 013 13975.81 122.33 54918.77 88888.00 2021-01-13 04:30:50.000 013 13975.71 122.39 54918.71 88888.00 2021-01-13 04:30:51.000 013 13976.00 122.43 54918.71 88888.00 2021-01-13 04:30:52.000 013 13975.77 122.40 54918.69 88888.00 2021-01-13 04:30:53.000 013 13976.05 122.40 54918.90 88888.00 2021-01-13 04:30:54.000 013 13975.86 122.36 54918.76 88888.00 2021-01-13 04:30:55.000 013 13975.83 122.43 54918.68 88888.00 2021-01-13 04:30:56.000 013 13975.86 122.53 54918.49 88888.00 2021-01-13 04:30:57.000 013 13976.12 122.66 54918.67 88888.00 2021-01-13 04:30:58.000 013 13978.06 126.32 54915.60 88888.00 2021-01-13 04:30:59.000 013 13979.46 122.64 54918.68 88888.00 2021-01-13 04:31:00.000 013 13975.93 122.61 54918.77 88888.00 2021-01-13 04:31:01.000 013 13976.31 122.44 54918.76 88888.00 2021-01-13 04:31:02.000 013 13976.33 122.69 54918.77 88888.00 2021-01-13 04:31:03.000 013 13976.26 122.80 54918.29 88888.00 2021-01-13 04:31:04.000 013 13979.20 125.38 54915.85 88888.00 2021-01-13 04:31:05.000 013 13976.08 122.40 54918.96 88888.00 2021-01-13 04:31:06.000 013 13976.29 122.19 54919.11 88888.00 2021-01-13 04:31:07.000 013 13976.74 122.98 54918.73 88888.00 2021-01-13 04:31:08.000 013 13976.54 122.74 54919.03 88888.00 2021-01-13 04:31:09.000 013 13976.53 122.42 54918.95 88888.00 2021-01-13 04:31:10.000 013 13976.45 122.74 54919.02 88888.00 2021-01-13 04:31:11.000 013 13976.77 122.74 54919.08 88888.00 2021-01-13 04:31:12.000 013 13976.62 123.05 54918.39 88888.00 2021-01-13 04:31:13.000 013 13976.40 122.75 54918.78 88888.00 2021-01-13 04:31:14.000 013 13977.08 122.51 54918.45 88888.00 2021-01-13 04:31:15.000 013 13976.48 122.43 54919.21 88888.00 2021-01-13 04:31:16.000 013 13976.65 122.46 54919.08 88888.00 2021-01-13 04:31:17.000 013 13976.46 122.88 54918.33 88888.00 2021-01-13 04:31:18.000 013 13977.00 122.81 54919.05 88888.00 2021-01-13 04:31:19.000 013 13977.14 122.59 54918.99 88888.00 2021-01-13 04:31:20.000 013 13976.80 122.48 54919.19 88888.00 2021-01-13 04:31:21.000 013 13976.65 122.42 54918.94 88888.00 2021-01-13 04:31:22.000 013 13976.54 122.51 54918.97 88888.00 2021-01-13 04:31:23.000 013 13976.99 122.49 54919.15 88888.00 2021-01-13 04:31:24.000 013 13976.61 122.50 54919.14 88888.00 2021-01-13 04:31:25.000 013 13976.78 122.69 54919.21 88888.00 2021-01-13 04:31:26.000 013 13976.60 122.77 54918.82 88888.00 2021-01-13 04:31:27.000 013 13976.62 122.47 54919.24 88888.00 2021-01-13 04:31:28.000 013 13976.92 122.51 54919.06 88888.00 2021-01-13 04:31:29.000 013 13979.68 125.36 54916.17 88888.00 2021-01-13 04:31:30.000 013 13976.95 122.43 54919.21 88888.00 2021-01-13 04:31:31.000 013 13976.75 122.53 54919.38 88888.00 2021-01-13 04:31:32.000 013 13976.77 122.62 54919.19 88888.00 2021-01-13 04:31:33.000 013 13977.01 122.96 54918.70 88888.00 2021-01-13 04:31:34.000 013 13979.96 125.56 54916.32 88888.00 2021-01-13 04:31:35.000 013 13976.90 122.48 54919.21 88888.00 2021-01-13 04:31:36.000 013 13976.91 122.55 54919.25 88888.00 2021-01-13 04:31:37.000 013 13976.94 122.67 54919.17 88888.00 2021-01-13 04:31:38.000 013 13976.81 122.40 54919.11 88888.00 2021-01-13 04:31:39.000 013 13977.17 122.98 54919.24 88888.00 2021-01-13 04:31:40.000 013 13976.98 122.62 54919.43 88888.00 2021-01-13 04:31:41.000 013 13976.96 122.65 54919.34 88888.00 2021-01-13 04:31:42.000 013 13976.76 122.65 54919.26 88888.00 2021-01-13 04:31:43.000 013 13977.04 122.55 54919.21 88888.00 2021-01-13 04:31:44.000 013 13977.32 123.09 54919.27 88888.00 2021-01-13 04:31:45.000 013 13977.07 122.49 54919.22 88888.00 2021-01-13 04:31:46.000 013 13976.98 122.63 54919.26 88888.00 2021-01-13 04:31:47.000 013 13976.94 122.43 54919.40 88888.00 2021-01-13 04:31:48.000 013 13977.35 122.57 54919.50 88888.00 2021-01-13 04:31:49.000 013 13977.75 122.68 54919.42 88888.00 2021-01-13 04:31:50.000 013 13977.71 124.88 54914.92 88888.00 2021-01-13 04:31:51.000 013 13980.38 125.53 54917.58 88888.00 2021-01-13 04:31:52.000 013 13977.19 122.44 54919.60 88888.00 2021-01-13 04:31:53.000 013 13977.31 122.57 54919.29 88888.00 2021-01-13 04:31:54.000 013 13977.92 122.59 54919.38 88888.00 2021-01-13 04:31:55.000 013 13977.12 122.56 54919.55 88888.00 2021-01-13 04:31:56.000 013 13980.51 126.02 54916.00 88888.00 2021-01-13 04:31:57.000 013 13977.60 123.12 54918.91 88888.00 2021-01-13 04:31:58.000 013 13977.64 123.00 54919.04 88888.00 2021-01-13 04:31:59.000 013 13977.63 123.01 54918.88 88888.00 2021-01-13 04:32:00.000 013 13977.83 122.86 54919.15 88888.00 2021-01-13 04:32:01.000 013 13977.71 122.93 54919.15 88888.00 2021-01-13 04:32:02.000 013 13977.73 122.87 54918.92 88888.00 2021-01-13 04:32:03.000 013 13977.74 122.93 54919.15 88888.00 2021-01-13 04:32:04.000 013 13977.80 123.27 54918.96 88888.00 2021-01-13 04:32:05.000 013 13977.91 122.93 54919.18 88888.00 2021-01-13 04:32:06.000 013 13977.65 122.92 54919.01 88888.00 2021-01-13 04:32:07.000 013 13977.74 122.71 54918.71 88888.00 2021-01-13 04:32:08.000 013 13977.92 122.75 54919.08 88888.00 2021-01-13 04:32:09.000 013 13977.72 123.08 54919.01 88888.00 2021-01-13 04:32:10.000 013 13977.89 122.78 54919.18 88888.00 2021-01-13 04:32:11.000 013 13977.72 122.87 54919.22 88888.00 2021-01-13 04:32:12.000 013 13977.69 122.84 54919.13 88888.00 2021-01-13 04:32:13.000 013 13977.95 122.75 54918.87 88888.00 2021-01-13 04:32:14.000 013 13977.48 123.42 54918.72 88888.00 2021-01-13 04:32:15.000 013 13978.01 122.79 54919.08 88888.00 2021-01-13 04:32:16.000 013 13977.73 123.05 54918.66 88888.00 2021-01-13 04:32:17.000 013 13977.61 122.87 54918.54 88888.00 2021-01-13 04:32:18.000 013 13977.61 122.69 54918.64 88888.00 2021-01-13 04:32:19.000 013 13977.57 122.71 54918.39 88888.00 2021-01-13 04:32:20.000 013 13977.67 122.80 54919.02 88888.00 2021-01-13 04:32:21.000 013 13979.80 125.65 54916.13 88888.00 2021-01-13 04:32:22.000 013 13977.58 122.51 54918.60 88888.00 2021-01-13 04:32:23.000 013 13977.63 122.61 54918.97 88888.00 2021-01-13 04:32:24.000 013 13977.63 123.26 54918.84 88888.00 2021-01-13 04:32:25.000 013 13977.29 122.00 54919.40 88888.00 2021-01-13 04:32:26.000 013 13977.07 122.18 54919.21 88888.00 2021-01-13 04:32:27.000 013 13980.40 125.02 54916.30 88888.00 2021-01-13 04:32:28.000 013 13977.27 121.98 54919.51 88888.00 2021-01-13 04:32:29.000 013 13976.90 122.15 54919.42 88888.00 2021-01-13 04:32:30.000 013 13977.21 122.14 54919.41 88888.00 2021-01-13 04:32:31.000 013 13977.00 121.98 54919.46 88888.00 2021-01-13 04:32:32.000 013 13977.28 121.80 54919.52 88888.00 2021-01-13 04:32:33.000 013 13976.98 121.86 54919.37 88888.00 2021-01-13 04:32:34.000 013 13976.96 122.00 54919.31 88888.00 2021-01-13 04:32:35.000 013 13977.21 121.90 54919.30 88888.00 2021-01-13 04:32:36.000 013 13976.75 121.91 54919.48 88888.00 2021-01-13 04:32:37.000 013 13979.74 124.87 54916.54 88888.00 2021-01-13 04:32:38.000 013 13976.84 121.98 54919.42 88888.00 2021-01-13 04:32:39.000 013 13977.16 121.99 54918.97 88888.00 2021-01-13 04:32:40.000 013 13976.58 121.76 54919.35 88888.00 2021-01-13 04:32:41.000 013 13977.03 121.86 54919.53 88888.00 2021-01-13 04:32:42.000 013 13976.85 121.77 54919.38 88888.00 2021-01-13 04:32:43.000 013 13978.58 124.93 54916.27 88888.00 2021-01-13 04:32:44.000 013 13977.80 121.74 54919.29 88888.00 2021-01-13 04:32:45.000 013 13976.68 121.73 54919.40 88888.00 2021-01-13 04:32:46.000 013 13977.13 121.84 54919.40 88888.00 2021-01-13 04:32:47.000 013 13976.69 121.55 54919.24 88888.00 2021-01-13 04:32:48.000 013 13976.62 121.68 54919.18 88888.00 2021-01-13 04:32:49.000 013 13976.26 121.77 54919.26 88888.00 2021-01-13 04:32:50.000 013 13976.76 121.78 54919.33 88888.00 2021-01-13 04:32:51.000 013 13976.61 121.67 54919.29 88888.00 2021-01-13 04:32:52.000 013 13976.64 121.84 54919.25 88888.00 2021-01-13 04:32:53.000 013 13976.72 121.86 54919.19 88888.00 2021-01-13 04:32:54.000 013 13976.87 122.47 54919.21 88888.00 2021-01-13 04:32:55.000 013 13976.65 121.67 54919.26 88888.00 2021-01-13 04:32:56.000 013 13976.56 121.80 54919.19 88888.00 2021-01-13 04:32:57.000 013 13976.78 121.77 54919.09 88888.00 2021-01-13 04:32:58.000 013 13979.76 124.75 54916.12 88888.00 2021-01-13 04:32:59.000 013 13977.25 121.86 54918.70 88888.00 2021-01-13 04:33:00.000 013 13976.59 121.85 54918.98 88888.00 2021-01-13 04:33:01.000 013 13976.55 121.84 54919.12 88888.00 2021-01-13 04:33:02.000 013 13976.45 121.67 54919.11 88888.00 2021-01-13 04:33:03.000 013 13976.54 121.77 54919.07 88888.00 2021-01-13 04:33:04.000 013 13976.50 121.77 54918.73 88888.00 2021-01-13 04:33:05.000 013 13976.69 121.73 54919.02 88888.00 2021-01-13 04:33:06.000 013 13976.51 121.73 54918.83 88888.00 2021-01-13 04:33:07.000 013 13976.47 121.68 54919.03 88888.00 2021-01-13 04:33:08.000 013 13979.97 124.62 54916.07 88888.00 2021-01-13 04:33:09.000 013 13976.80 121.72 54918.74 88888.00 2021-01-13 04:33:10.000 013 13976.76 121.50 54919.07 88888.00 2021-01-13 04:33:11.000 013 13976.48 121.69 54919.08 88888.00 2021-01-13 04:33:12.000 013 13976.35 121.55 54919.09 88888.00 2021-01-13 04:33:13.000 013 13979.42 124.45 54916.06 88888.00 2021-01-13 04:33:14.000 013 13976.51 121.70 54919.00 88888.00 2021-01-13 04:33:15.000 013 13976.40 121.93 54918.94 88888.00 2021-01-13 04:33:16.000 013 13976.53 121.73 54919.11 88888.00 2021-01-13 04:33:17.000 013 13976.31 121.57 54918.80 88888.00 2021-01-13 04:33:18.000 013 13976.37 121.53 54919.13 88888.00 2021-01-13 04:33:19.000 013 13976.35 121.64 54919.02 88888.00 2021-01-13 04:33:20.000 013 13976.35 121.81 54918.70 88888.00 2021-01-13 04:33:21.000 013 13976.02 121.59 54918.96 88888.00 2021-01-13 04:33:22.000 013 13976.25 121.61 54919.05 88888.00 2021-01-13 04:33:23.000 013 13976.26 121.61 54919.13 88888.00 2021-01-13 04:33:24.000 013 13976.24 121.76 54918.96 88888.00 2021-01-13 04:33:25.000 013 13976.29 121.63 54918.97 88888.00 2021-01-13 04:33:26.000 013 13976.37 122.07 54918.91 88888.00 2021-01-13 04:33:27.000 013 13976.09 121.42 54919.16 88888.00 2021-01-13 04:33:28.000 013 13976.60 121.67 54918.99 88888.00 2021-01-13 04:33:29.000 013 13976.31 122.24 54918.71 88888.00 2021-01-13 04:33:30.000 013 13976.31 121.69 54918.96 88888.00 2021-01-13 04:33:31.000 013 13976.96 121.59 54919.03 88888.00 2021-01-13 04:33:32.000 013 13976.25 121.49 54919.05 88888.00 2021-01-13 04:33:33.000 013 13976.62 121.66 54918.82 88888.00 2021-01-13 04:33:34.000 013 13976.62 126.17 54915.12 88888.00 2021-01-13 04:33:35.000 013 13979.38 124.32 54918.78 88888.00 2021-01-13 04:33:36.000 013 13976.60 121.59 54919.02 88888.00 2021-01-13 04:33:37.000 013 13976.60 121.47 54918.96 88888.00 2021-01-13 04:33:38.000 013 13976.46 121.65 54918.90 88888.00 2021-01-13 04:33:39.000 013 13976.40 121.85 54918.77 88888.00 2021-01-13 04:33:40.000 013 13976.69 124.70 54915.89 88888.00 2021-01-13 04:33:41.000 013 13977.89 122.16 54918.59 88888.00 2021-01-13 04:33:42.000 013 13976.53 121.74 54918.67 88888.00 2021-01-13 04:33:43.000 013 13976.36 121.67 54918.76 88888.00 2021-01-13 04:33:44.000 013 13976.15 121.72 54918.89 88888.00 2021-01-13 04:33:45.000 013 13976.09 121.75 54919.04 88888.00 2021-01-13 04:33:46.000 013 13976.54 121.83 54918.90 88888.00 2021-01-13 04:33:47.000 013 13976.42 121.86 54918.69 88888.00 2021-01-13 04:33:48.000 013 13977.71 124.72 54915.92 88888.00 2021-01-13 04:33:49.000 013 13976.56 121.80 54918.76 88888.00 2021-01-13 04:33:50.000 013 13976.39 121.91 54918.71 88888.00 2021-01-13 04:33:51.000 013 13976.35 121.85 54918.81 88888.00 2021-01-13 04:33:52.000 013 13976.42 121.67 54918.72 88888.00 2021-01-13 04:33:53.000 013 13976.15 121.76 54918.83 88888.00 2021-01-13 04:33:54.000 013 13976.02 121.64 54918.90 88888.00 2021-01-13 04:33:55.000 013 13976.24 121.73 54918.88 88888.00 2021-01-13 04:33:56.000 013 13976.35 121.83 54918.90 88888.00 2021-01-13 04:33:57.000 013 13976.13 121.80 54918.80 88888.00 2021-01-13 04:33:58.000 013 13976.28 122.04 54918.42 88888.00 2021-01-13 04:33:59.000 013 13976.14 121.61 54918.89 88888.00 2021-01-13 04:34:00.000 013 13976.31 121.77 54918.83 88888.00 2021-01-13 04:34:01.000 013 13976.23 121.78 54919.00 88888.00 2021-01-13 04:34:02.000 013 13976.26 121.70 54918.96 88888.00 2021-01-13 04:34:03.000 013 13976.60 121.86 54918.85 88888.00 2021-01-13 04:34:04.000 013 13976.12 121.73 54918.66 88888.00 2021-01-13 04:34:05.000 013 13979.26 124.99 54915.79 88888.00 2021-01-13 04:34:06.000 013 13976.90 121.94 54919.03 88888.00 2021-01-13 04:34:07.000 013 13976.46 121.95 54918.91 88888.00 2021-01-13 04:34:08.000 013 13976.22 121.81 54918.90 88888.00 2021-01-13 04:34:09.000 013 13976.25 121.65 54918.95 88888.00 2021-01-13 04:34:10.000 013 13976.36 121.74 54918.84 88888.00 2021-01-13 04:34:11.000 013 13977.44 125.19 54915.92 88888.00 2021-01-13 04:34:12.000 013 13977.51 121.90 54918.72 88888.00 2021-01-13 04:34:13.000 013 13976.62 121.93 54918.88 88888.00 2021-01-13 04:34:14.000 013 13976.19 121.94 54918.82 88888.00 2021-01-13 04:34:15.000 013 13976.50 121.89 54918.89 88888.00 2021-01-13 04:34:16.000 013 13976.69 122.13 54918.82 88888.00 2021-01-13 04:34:17.000 013 13976.73 121.93 54918.91 88888.00 2021-01-13 04:34:18.000 013 13976.37 121.97 54918.93 88888.00 2021-01-13 04:34:19.000 013 13976.55 121.97 54918.89 88888.00 2021-01-13 04:34:20.000 013 13976.56 121.93 54919.13 88888.00 2021-01-13 04:34:21.000 013 13976.81 122.14 54918.95 88888.00 2021-01-13 04:34:22.000 013 13976.54 122.06 54918.68 88888.00 2021-01-13 04:34:23.000 013 13976.71 122.00 54918.82 88888.00 2021-01-13 04:34:24.000 013 13976.50 122.36 54918.63 88888.00 2021-01-13 04:34:25.000 013 13979.08 125.18 54915.85 88888.00 2021-01-13 04:34:26.000 013 13976.40 122.18 54918.96 88888.00 2021-01-13 04:34:27.000 013 13976.33 122.12 54919.05 88888.00 2021-01-13 04:34:28.000 013 13976.54 122.09 54919.06 88888.00 2021-01-13 04:34:29.000 013 13976.77 122.19 54918.96 88888.00 2021-01-13 04:34:30.000 013 13977.77 125.28 54915.86 88888.00 2021-01-13 04:34:31.000 013 13977.01 122.26 54918.90 88888.00 2021-01-13 04:34:32.000 013 13976.50 122.43 54918.93 88888.00 2021-01-13 04:34:33.000 013 13976.36 122.16 54919.02 88888.00 2021-01-13 04:34:34.000 013 13976.13 122.03 54919.09 88888.00 2021-01-13 04:34:35.000 013 13976.56 122.30 54919.15 88888.00 2021-01-13 04:34:36.000 013 13976.89 122.30 54919.15 88888.00 2021-01-13 04:34:37.000 013 13976.04 122.30 54919.04 88888.00 2021-01-13 04:34:38.000 013 13976.15 122.12 54919.34 88888.00 2021-01-13 04:34:39.000 013 13976.18 122.24 54919.09 88888.00 2021-01-13 04:34:40.000 013 13976.47 122.43 54918.97 88888.00 2021-01-13 04:34:41.000 013 13976.43 122.44 54918.97 88888.00 2021-01-13 04:34:42.000 013 13976.14 122.26 54919.09 88888.00 2021-01-13 04:34:43.000 013 13976.16 122.43 54919.09 88888.00 2021-01-13 04:34:44.000 013 13975.99 122.20 54919.10 88888.00 2021-01-13 04:34:45.000 013 13976.05 122.42 54919.22 88888.00 2021-01-13 04:34:46.000 013 13976.14 122.49 54919.03 88888.00 2021-01-13 04:34:47.000 013 13976.05 122.37 54918.85 88888.00 2021-01-13 04:34:48.000 013 13976.45 122.58 54919.02 88888.00 2021-01-13 04:34:49.000 013 13975.85 122.36 54919.17 88888.00 2021-01-13 04:34:50.000 013 13976.13 122.34 54919.03 88888.00 2021-01-13 04:34:51.000 013 13976.25 122.62 54918.97 88888.00 2021-01-13 04:34:52.000 013 13975.83 122.62 54918.99 88888.00 2021-01-13 04:34:53.000 013 13976.32 122.55 54919.05 88888.00 2021-01-13 04:34:54.000 013 13975.81 122.51 54919.15 88888.00 2021-01-13 04:34:55.000 013 13975.93 125.96 54916.04 88888.00 2021-01-13 04:34:56.000 013 13977.72 123.22 54918.98 88888.00 2021-01-13 04:34:57.000 013 13975.90 122.66 54918.96 88888.00 2021-01-13 04:34:58.000 013 13976.44 122.71 54919.09 88888.00 2021-01-13 04:34:59.000 013 13975.85 122.56 54919.16 88888.00 2021-01-13 04:35:00.000 013 13976.35 122.81 54919.16 88888.00 2021-01-13 04:35:01.000 013 13978.33 125.83 54915.94 88888.00 2021-01-13 04:35:02.000 013 13975.87 122.76 54919.07 88888.00 2021-01-13 04:35:03.000 013 13975.86 122.74 54919.11 88888.00 2021-01-13 04:35:04.000 013 13975.81 122.71 54919.22 88888.00 2021-01-13 04:35:05.000 013 13975.92 122.79 54918.96 88888.00 2021-01-13 04:35:06.000 013 13976.50 122.90 54918.97 88888.00 2021-01-13 04:35:07.000 013 13978.58 125.83 54916.15 88888.00 2021-01-13 04:35:08.000 013 13976.25 123.01 54919.15 88888.00 2021-01-13 04:35:09.000 013 13975.58 122.87 54919.23 88888.00 2021-01-13 04:35:10.000 013 13976.12 122.93 54919.06 88888.00 2021-01-13 04:35:11.000 013 13975.58 122.84 54918.92 88888.00 2021-01-13 04:35:12.000 013 13975.87 123.19 54919.15 88888.00 2021-01-13 04:35:13.000 013 13975.76 122.95 54918.99 88888.00 2021-01-13 04:35:14.000 013 13975.74 122.87 54918.96 88888.00 2021-01-13 04:35:15.000 013 13976.07 122.99 54919.02 88888.00 2021-01-13 04:35:16.000 013 13976.37 122.94 54918.94 88888.00 2021-01-13 04:35:17.000 013 13975.89 122.99 54918.99 88888.00 2021-01-13 04:35:18.000 013 13976.20 122.94 54918.65 88888.00 2021-01-13 04:35:19.000 013 13975.61 122.90 54919.07 88888.00 2021-01-13 04:35:20.000 013 13978.48 125.83 54915.94 88888.00 2021-01-13 04:35:21.000 013 13976.17 123.01 54918.96 88888.00 2021-01-13 04:35:22.000 013 13975.47 122.78 54919.05 88888.00 2021-01-13 04:35:23.000 013 13975.70 122.85 54919.02 88888.00 2021-01-13 04:35:24.000 013 13975.53 122.75 54919.04 88888.00 2021-01-13 04:35:25.000 013 13975.79 123.16 54919.09 88888.00 2021-01-13 04:35:26.000 013 13975.58 125.66 54916.26 88888.00 2021-01-13 04:35:27.000 013 13976.57 122.75 54918.87 88888.00 2021-01-13 04:35:28.000 013 13975.35 123.16 54918.80 88888.00 2021-01-13 04:35:29.000 013 13975.24 122.66 54919.06 88888.00 2021-01-13 04:35:30.000 013 13975.27 122.72 54918.84 88888.00 2021-01-13 04:35:31.000 013 13975.19 122.81 54918.31 88888.00 2021-01-13 04:35:32.000 013 13975.13 122.74 54918.87 88888.00 2021-01-13 04:35:33.000 013 13978.24 125.69 54915.79 88888.00 2021-01-13 04:35:34.000 013 13975.49 122.58 54918.78 88888.00 2021-01-13 04:35:35.000 013 13975.35 122.68 54918.83 88888.00 2021-01-13 04:35:36.000 013 13975.06 122.21 54918.69 88888.00 2021-01-13 04:35:37.000 013 13975.05 122.69 54918.65 88888.00 2021-01-13 04:35:38.000 013 13977.63 125.78 54915.69 88888.00 2021-01-13 04:35:39.000 013 13977.07 122.61 54918.83 88888.00 2021-01-13 04:35:40.000 013 13974.83 122.61 54918.83 88888.00 2021-01-13 04:35:41.000 013 13975.16 122.74 54918.64 88888.00 2021-01-13 04:35:42.000 013 13974.95 122.48 54918.71 88888.00 2021-01-13 04:35:43.000 013 13974.78 122.68 54918.68 88888.00 2021-01-13 04:35:44.000 013 13975.13 122.46 54918.90 88888.00 2021-01-13 04:35:45.000 013 13974.85 122.52 54918.71 88888.00 2021-01-13 04:35:46.000 013 13974.87 122.60 54918.57 88888.00 2021-01-13 04:35:47.000 013 13974.81 122.65 54918.64 88888.00 2021-01-13 04:35:48.000 013 13975.14 122.85 54918.66 88888.00 2021-01-13 04:35:49.000 013 13974.61 122.53 54918.46 88888.00 2021-01-13 04:35:50.000 013 13974.88 122.57 54918.79 88888.00 2021-01-13 04:35:51.000 013 13974.63 122.56 54918.61 88888.00 2021-01-13 04:35:52.000 013 13974.70 122.44 54918.58 88888.00 2021-01-13 04:35:53.000 013 13977.59 125.51 54915.62 88888.00 2021-01-13 04:35:54.000 013 13974.67 122.52 54918.59 88888.00 2021-01-13 04:35:55.000 013 13974.61 122.54 54918.68 88888.00 2021-01-13 04:35:56.000 013 13974.60 122.50 54918.78 88888.00 2021-01-13 04:35:57.000 013 13974.82 122.56 54918.56 88888.00 2021-01-13 04:35:58.000 013 13975.17 122.56 54918.53 88888.00 2021-01-13 04:35:59.000 013 13974.79 125.39 54915.71 88888.00 2021-01-13 04:36:00.000 013 13976.17 122.48 54918.80 88888.00 2021-01-13 04:36:01.000 013 13974.45 122.32 54918.50 88888.00 2021-01-13 04:36:02.000 013 13974.81 122.36 54918.58 88888.00 2021-01-13 04:36:03.000 013 13974.63 122.60 54918.64 88888.00 2021-01-13 04:36:04.000 013 13974.36 122.49 54918.59 88888.00 2021-01-13 04:36:05.000 013 13974.49 122.38 54918.62 88888.00 2021-01-13 04:36:06.000 013 13974.52 122.30 54918.53 88888.00 2021-01-13 04:36:07.000 013 13974.66 122.39 54918.68 88888.00 2021-01-13 04:36:08.000 013 13974.55 122.43 54916.82 88888.00 2021-01-13 04:36:09.000 013 13977.38 125.43 54918.57 88888.00 2021-01-13 04:36:10.000 013 13974.72 122.41 54918.66 88888.00 2021-01-13 04:36:11.000 013 13974.38 122.27 54918.55 88888.00 2021-01-13 04:36:12.000 013 13978.11 125.83 54915.36 88888.00 2021-01-13 04:36:13.000 013 13974.05 122.57 54918.66 88888.00 2021-01-13 04:36:14.000 013 13974.39 122.49 54918.59 88888.00 2021-01-13 04:36:15.000 013 13974.41 122.44 54918.52 88888.00 2021-01-13 04:36:16.000 013 13974.39 122.29 54918.49 88888.00 2021-01-13 04:36:17.000 013 13974.58 122.31 54918.58 88888.00 2021-01-13 04:36:18.000 013 13976.03 125.64 54915.50 88888.00 2021-01-13 04:36:19.000 013 13975.49 122.55 54918.59 88888.00 2021-01-13 04:36:20.000 013 13974.39 122.84 54918.46 88888.00 2021-01-13 04:36:21.000 013 13974.23 122.56 54918.04 88888.00 2021-01-13 04:36:22.000 013 13974.40 122.49 54918.61 88888.00 2021-01-13 04:36:23.000 013 13974.35 122.42 54918.56 88888.00 2021-01-13 04:36:24.000 013 13974.54 122.33 54918.51 88888.00 2021-01-13 04:36:25.000 013 13974.30 122.22 54918.53 88888.00 2021-01-13 04:36:26.000 013 13974.36 122.34 54918.46 88888.00 2021-01-13 04:36:27.000 013 13974.42 122.38 54918.53 88888.00 2021-01-13 04:36:28.000 013 13974.64 122.48 54918.53 88888.00 2021-01-13 04:36:29.000 013 13974.36 122.29 54918.62 88888.00 2021-01-13 04:36:30.000 013 13974.36 122.27 54918.45 88888.00 2021-01-13 04:36:31.000 013 13974.42 122.42 54918.75 88888.00 2021-01-13 04:36:32.000 013 13974.49 122.93 54918.46 88888.00 2021-01-13 04:36:33.000 013 13974.92 122.49 54918.77 88888.00 2021-01-13 04:36:34.000 013 13974.30 122.40 54918.52 88888.00 2021-01-13 04:36:35.000 013 13974.48 122.50 54918.57 88888.00 2021-01-13 04:36:36.000 013 13974.36 122.51 54918.52 88888.00 2021-01-13 04:36:37.000 013 13974.44 122.59 54918.57 88888.00 2021-01-13 04:36:38.000 013 13974.87 122.51 54918.58 88888.00 2021-01-13 04:36:39.000 013 13974.39 122.38 54918.50 88888.00 2021-01-13 04:36:40.000 013 13974.44 122.38 54918.43 88888.00 2021-01-13 04:36:41.000 013 13974.42 122.30 54918.33 88888.00 2021-01-13 04:36:42.000 013 13974.49 122.38 54916.76 88888.00 2021-01-13 04:36:43.000 013 13977.38 125.39 54917.57 88888.00 2021-01-13 04:36:44.000 013 13974.55 122.34 54918.54 88888.00 2021-01-13 04:36:45.000 013 13974.41 122.52 54918.64 88888.00 2021-01-13 04:36:46.000 013 13974.45 122.50 54918.55 88888.00 2021-01-13 04:36:47.000 013 13974.69 122.29 54918.52 88888.00 2021-01-13 04:36:48.000 013 13976.37 125.84 54915.51 88888.00 2021-01-13 04:36:49.000 013 13974.61 122.78 54918.68 88888.00 2021-01-13 04:36:50.000 013 13974.86 122.52 54918.55 88888.00 2021-01-13 04:36:51.000 013 13974.60 122.58 54918.57 88888.00 2021-01-13 04:36:52.000 013 13974.66 122.57 54918.61 88888.00 2021-01-13 04:36:53.000 013 13975.21 123.02 54918.60 88888.00 2021-01-13 04:36:54.000 013 13974.81 122.59 54918.68 88888.00 2021-01-13 04:36:55.000 013 13974.96 122.62 54918.57 88888.00 2021-01-13 04:36:56.000 013 13974.49 122.46 54918.65 88888.00 2021-01-13 04:36:57.000 013 13974.84 122.36 54918.75 88888.00 2021-01-13 04:36:58.000 013 13978.30 125.61 54915.72 88888.00 2021-01-13 04:36:59.000 013 13975.08 122.61 54918.71 88888.00 2021-01-13 04:37:00.000 013 13975.13 122.74 54918.66 88888.00 2021-01-13 04:37:01.000 013 13974.66 122.40 54918.76 88888.00 2021-01-13 04:37:02.000 013 13974.91 122.62 54918.72 88888.00 2021-01-13 04:37:03.000 013 13975.04 122.75 54918.64 88888.00 2021-01-13 04:37:04.000 013 13974.70 125.51 54915.69 88888.00 2021-01-13 04:37:05.000 013 13977.07 122.42 54918.69 88888.00 2021-01-13 04:37:06.000 013 13974.59 122.65 54918.72 88888.00 2021-01-13 04:37:07.000 013 13974.74 122.43 54918.71 88888.00 2021-01-13 04:37:08.000 013 13974.86 122.85 54918.66 88888.00 2021-01-13 04:37:09.000 013 13974.83 122.66 54918.96 88888.00 2021-01-13 04:37:10.000 013 13974.85 123.00 54918.80 88888.00 2021-01-13 04:37:11.000 013 13975.05 122.40 54918.72 88888.00 2021-01-13 04:37:12.000 013 13975.14 122.47 54918.71 88888.00 2021-01-13 04:37:13.000 013 13975.04 122.48 54918.62 88888.00 2021-01-13 04:37:14.000 013 13974.96 122.76 54918.77 88888.00 2021-01-13 04:37:15.000 013 13974.99 122.66 54918.81 88888.00 2021-01-13 04:37:16.000 013 13974.83 122.59 54918.86 88888.00 2021-01-13 04:37:17.000 013 13975.24 122.74 54918.74 88888.00 2021-01-13 04:37:18.000 013 13974.96 122.66 54918.72 88888.00 2021-01-13 04:37:19.000 013 13978.16 125.68 54915.72 88888.00 2021-01-13 04:37:20.000 013 13975.35 122.74 54918.74 88888.00 2021-01-13 04:37:21.000 013 13975.04 122.46 54918.82 88888.00 2021-01-13 04:37:22.000 013 13975.39 122.42 54918.75 88888.00 2021-01-13 04:37:23.000 013 13975.62 122.43 54918.63 88888.00 2021-01-13 04:37:24.000 013 13975.04 122.40 54918.71 88888.00 2021-01-13 04:37:25.000 013 13975.68 122.91 54918.65 88888.00 2021-01-13 04:37:26.000 013 13975.04 122.55 54918.79 88888.00 2021-01-13 04:37:27.000 013 13975.51 122.56 54918.63 88888.00 2021-01-13 04:37:28.000 013 13975.14 122.52 54918.67 88888.00 2021-01-13 04:37:29.000 013 13978.01 125.48 54915.75 88888.00 2021-01-13 04:37:30.000 013 13975.29 122.52 54918.90 88888.00 2021-01-13 04:37:31.000 013 13975.47 122.48 54918.94 88888.00 2021-01-13 04:37:32.000 013 13975.53 122.45 54918.88 88888.00 2021-01-13 04:37:33.000 013 13975.15 122.65 54918.69 88888.00 2021-01-13 04:37:34.000 013 13975.61 122.47 54918.96 88888.00 2021-01-13 04:37:35.000 013 13975.17 125.42 54915.63 88888.00 2021-01-13 04:37:36.000 013 13977.03 122.44 54918.89 88888.00 2021-01-13 04:37:37.000 013 13975.30 122.52 54918.86 88888.00 2021-01-13 04:37:38.000 013 13975.31 122.61 54918.83 88888.00 2021-01-13 04:37:39.000 013 13975.43 122.36 54918.93 88888.00 2021-01-13 04:37:40.000 013 13975.56 122.64 54918.86 88888.00 2021-01-13 04:37:41.000 013 13975.60 122.50 54919.12 88888.00 2021-01-13 04:37:42.000 013 13975.68 122.55 54918.77 88888.00 2021-01-13 04:37:43.000 013 13975.49 122.20 54918.89 88888.00 2021-01-13 04:37:44.000 013 13975.68 122.50 54918.96 88888.00 2021-01-13 04:37:45.000 013 13975.84 122.56 54918.92 88888.00 2021-01-13 04:37:46.000 013 13975.70 122.48 54918.91 88888.00 2021-01-13 04:37:47.000 013 13976.11 122.57 54918.92 88888.00 2021-01-13 04:37:48.000 013 13976.42 122.64 54918.83 88888.00 2021-01-13 04:37:49.000 013 13975.95 122.73 54918.89 88888.00 2021-01-13 04:37:50.000 013 13976.59 122.68 54918.96 88888.00 2021-01-13 04:37:51.000 013 13975.91 122.49 54918.88 88888.00 2021-01-13 04:37:52.000 013 13976.03 122.63 54918.25 88888.00 2021-01-13 04:37:53.000 013 13976.16 122.71 54918.90 88888.00 2021-01-13 04:37:54.000 013 13976.23 122.57 54919.01 88888.00 2021-01-13 04:37:55.000 013 13976.18 122.75 54918.87 88888.00 2021-01-13 04:37:56.000 013 13976.37 122.62 54919.07 88888.00 2021-01-13 04:37:57.000 013 13976.00 122.62 54914.49 88888.00 2021-01-13 04:37:58.000 013 13979.02 125.62 54915.87 88888.00 2021-01-13 04:37:59.000 013 13976.88 122.53 54918.90 88888.00 2021-01-13 04:38:00.000 013 13976.79 122.68 54918.84 88888.00 2021-01-13 04:38:01.000 013 13976.11 122.61 54918.97 88888.00 2021-01-13 04:38:02.000 013 13976.59 122.63 54918.90 88888.00 2021-01-13 04:38:03.000 013 13978.01 125.70 54915.84 88888.00 2021-01-13 04:38:04.000 013 13975.93 122.50 54918.95 88888.00 2021-01-13 04:38:05.000 013 13976.31 122.31 54918.89 88888.00 2021-01-13 04:38:06.000 013 13976.11 122.37 54918.89 88888.00 2021-01-13 04:38:07.000 013 13976.30 122.49 54918.93 88888.00 2021-01-13 04:38:08.000 013 13976.33 122.45 54918.66 88888.00 2021-01-13 04:38:09.000 013 13976.59 122.43 54918.96 88888.00 2021-01-13 04:38:10.000 013 13976.97 122.50 54919.11 88888.00 2021-01-13 04:38:11.000 013 13976.32 122.38 54919.06 88888.00 2021-01-13 04:38:12.000 013 13976.64 122.50 54919.23 88888.00 2021-01-13 04:38:13.000 013 13976.22 122.51 54918.95 88888.00 2021-01-13 04:38:14.000 013 13976.34 122.37 54919.06 88888.00 2021-01-13 04:38:15.000 013 13976.42 122.51 54918.97 88888.00 2021-01-13 04:38:16.000 013 13976.64 122.22 54919.15 88888.00 2021-01-13 04:38:17.000 013 13976.41 122.08 54919.12 88888.00 2021-01-13 04:38:18.000 013 13976.43 122.23 54918.96 88888.00 2021-01-13 04:38:19.000 013 13976.55 122.43 54919.00 88888.00 2021-01-13 04:38:20.000 013 13976.96 122.45 54919.09 88888.00 2021-01-13 04:38:21.000 013 13976.75 122.54 54919.17 88888.00 2021-01-13 04:38:22.000 013 13976.65 122.37 54919.08 88888.00 2021-01-13 04:38:23.000 013 13976.91 122.40 54918.94 88888.00 2021-01-13 04:38:24.000 013 13976.94 122.43 54919.11 88888.00 2021-01-13 04:38:25.000 013 13976.68 122.60 54919.04 88888.00 2021-01-13 04:38:26.000 013 13976.64 122.69 54918.89 88888.00 2021-01-13 04:38:27.000 013 13977.04 122.30 54919.09 88888.00 2021-01-13 04:38:28.000 013 13976.63 125.44 54916.06 88888.00 2021-01-13 04:38:29.000 013 13978.22 122.78 54919.04 88888.00 2021-01-13 04:38:30.000 013 13976.90 122.66 54919.05 88888.00 2021-01-13 04:38:31.000 013 13976.71 122.56 54919.09 88888.00 2021-01-13 04:38:32.000 013 13977.02 122.41 54919.14 88888.00 2021-01-13 04:38:33.000 013 13976.75 122.44 54919.04 88888.00 2021-01-13 04:38:34.000 013 13979.37 125.49 54916.13 88888.00 2021-01-13 04:38:35.000 013 13976.97 122.57 54919.09 88888.00 2021-01-13 04:38:36.000 013 13976.56 122.63 54919.29 88888.00 2021-01-13 04:38:37.000 013 13977.09 122.47 54919.21 88888.00 2021-01-13 04:38:38.000 013 13976.96 122.48 54919.15 88888.00 2021-01-13 04:38:39.000 013 13976.67 122.50 54919.30 88888.00 2021-01-13 04:38:40.000 013 13976.94 123.04 54919.14 88888.00 2021-01-13 04:38:41.000 013 13976.76 122.64 54918.96 88888.00 2021-01-13 04:38:42.000 013 13976.87 122.60 54918.56 88888.00 2021-01-13 04:38:43.000 013 13976.76 122.67 54919.17 88888.00 2021-01-13 04:38:44.000 013 13976.58 122.87 54919.10 88888.00 2021-01-13 04:38:45.000 013 13977.04 122.81 54919.04 88888.00 2021-01-13 04:38:46.000 013 13977.20 122.63 54919.13 88888.00 2021-01-13 04:38:47.000 013 13977.20 122.63 54919.27 88888.00 2021-01-13 04:38:48.000 013 13976.93 122.55 54919.04 88888.00 2021-01-13 04:38:49.000 013 13976.94 122.63 54918.96 88888.00 2021-01-13 04:38:50.000 013 13976.92 122.75 54919.13 88888.00 2021-01-13 04:38:51.000 013 13977.18 122.75 54919.27 88888.00 2021-01-13 04:38:52.000 013 13976.88 122.52 54919.44 88888.00 2021-01-13 04:38:53.000 013 13976.81 122.74 54919.34 88888.00 2021-01-13 04:38:54.000 013 13977.11 122.64 54919.18 88888.00 2021-01-13 04:38:55.000 013 13981.08 125.56 54916.37 88888.00 2021-01-13 04:38:56.000 013 13978.20 122.68 54919.33 88888.00 2021-01-13 04:38:57.000 013 13976.95 122.68 54919.18 88888.00 2021-01-13 04:38:58.000 013 13976.94 122.49 54919.11 88888.00 2021-01-13 04:38:59.000 013 13976.90 122.74 54919.21 88888.00 2021-01-13 04:39:00.000 013 13977.56 122.71 54919.25 88888.00 2021-01-13 04:39:01.000 013 13977.18 125.75 54915.84 88888.00 2021-01-13 04:39:02.000 013 13979.08 122.81 54919.36 88888.00 2021-01-13 04:39:03.000 013 13977.03 122.68 54919.26 88888.00 2021-01-13 04:39:04.000 013 13977.25 122.59 54919.22 88888.00 2021-01-13 04:39:05.000 013 13977.06 122.63 54919.13 88888.00 2021-01-13 04:39:06.000 013 13977.25 122.70 54919.35 88888.00 2021-01-13 04:39:07.000 013 13977.19 122.78 54919.20 88888.00 2021-01-13 04:39:08.000 013 13976.76 122.77 54919.27 88888.00 2021-01-13 04:39:09.000 013 13977.30 122.70 54919.14 88888.00 2021-01-13 04:39:10.000 013 13977.55 122.45 54919.14 88888.00 2021-01-13 04:39:11.000 013 13977.05 122.58 54919.28 88888.00 2021-01-13 04:39:12.000 013 13977.07 123.09 54919.25 88888.00 2021-01-13 04:39:13.000 013 13976.81 122.51 54919.24 88888.00 2021-01-13 04:39:14.000 013 13977.07 122.66 54919.24 88888.00 2021-01-13 04:39:15.000 013 13977.09 122.52 54919.18 88888.00 2021-01-13 04:39:16.000 013 13977.10 122.69 54919.14 88888.00 2021-01-13 04:39:17.000 013 13977.03 122.72 54919.21 88888.00 2021-01-13 04:39:18.000 013 13977.47 122.58 54919.36 88888.00 2021-01-13 04:39:19.000 013 13976.96 122.67 54919.20 88888.00 2021-01-13 04:39:20.000 013 13977.17 122.87 54919.24 88888.00 2021-01-13 04:39:21.000 013 13977.19 122.60 54919.20 88888.00 2021-01-13 04:39:22.000 013 13977.38 122.75 54919.34 88888.00 2021-01-13 04:39:23.000 013 13977.00 122.62 54919.31 88888.00 2021-01-13 04:39:24.000 013 13977.26 122.68 54919.38 88888.00 2021-01-13 04:39:25.000 013 13977.22 122.93 54919.31 88888.00 2021-01-13 04:39:26.000 013 13979.85 125.86 54916.25 88888.00 2021-01-13 04:39:27.000 013 13977.02 122.50 54919.26 88888.00 2021-01-13 04:39:28.000 013 13977.13 122.60 54919.41 88888.00 2021-01-13 04:39:29.000 013 13977.44 122.69 54919.28 88888.00 2021-01-13 04:39:30.000 013 13977.16 122.79 54919.15 88888.00 2021-01-13 04:39:31.000 013 13978.01 125.86 54916.20 88888.00 2021-01-13 04:39:32.000 013 13979.07 122.93 54919.39 88888.00 2021-01-13 04:39:33.000 013 13977.14 122.74 54919.32 88888.00 2021-01-13 04:39:34.000 013 13977.13 122.83 54919.36 88888.00 2021-01-13 04:39:35.000 013 13977.36 122.82 54919.29 88888.00 2021-01-13 04:39:36.000 013 13977.01 122.69 54919.30 88888.00 2021-01-13 04:39:37.000 013 13977.27 122.83 54919.43 88888.00 2021-01-13 04:39:38.000 013 13980.84 127.27 54916.38 88888.00 2021-01-13 04:39:39.000 013 13980.07 124.33 54919.40 88888.00 2021-01-13 04:39:40.000 013 13976.98 122.89 54919.32 88888.00 2021-01-13 04:39:41.000 013 13977.25 122.81 54919.34 88888.00 2021-01-13 04:39:42.000 013 13977.24 122.84 54919.46 88888.00 2021-01-13 04:39:43.000 013 13977.44 122.74 54919.46 88888.00 2021-01-13 04:39:44.000 013 13977.18 125.83 54916.16 88888.00 2021-01-13 04:39:45.000 013 13979.44 122.97 54919.27 88888.00 2021-01-13 04:39:46.000 013 13977.45 122.81 54919.43 88888.00 2021-01-13 04:39:47.000 013 13977.23 122.93 54919.46 88888.00 2021-01-13 04:39:48.000 013 13977.06 123.11 54919.52 88888.00 2021-01-13 04:39:49.000 013 13977.16 122.93 54919.59 88888.00 2021-01-13 04:39:50.000 013 13977.41 123.00 54919.37 88888.00 2021-01-13 04:39:51.000 013 13977.46 122.93 54919.42 88888.00 2021-01-13 04:39:52.000 013 13977.46 123.02 54919.48 88888.00 2021-01-13 04:39:53.000 013 13977.44 122.79 54919.50 88888.00 2021-01-13 04:39:54.000 013 13977.12 123.00 54919.42 88888.00 2021-01-13 04:39:55.000 013 13977.00 123.10 54919.36 88888.00 2021-01-13 04:39:56.000 013 13977.13 122.98 54919.53 88888.00 2021-01-13 04:39:57.000 013 13977.05 123.12 54919.54 88888.00 2021-01-13 04:39:58.000 013 13977.11 123.11 54919.62 88888.00 2021-01-13 04:39:59.000 013 13977.14 122.93 54919.45 88888.00 2021-01-13 04:40:00.000 013 13977.35 123.10 54919.28 88888.00 2021-01-13 04:40:01.000 013 13977.29 123.30 54919.54 88888.00 2021-01-13 04:40:02.000 013 13979.35 122.95 54919.76 88888.00 2021-01-13 04:40:03.000 013 13977.13 123.16 54919.65 88888.00 2021-01-13 04:40:04.000 013 13977.58 123.13 54919.54 88888.00 2021-01-13 04:40:05.000 013 13976.97 123.30 54919.18 88888.00 2021-01-13 04:40:06.000 013 13977.14 123.22 54919.33 88888.00 2021-01-13 04:40:07.000 013 13977.28 123.28 54919.69 88888.00 2021-01-13 04:40:08.000 013 13980.31 126.31 54916.59 88888.00 2021-01-13 04:40:09.000 013 13979.87 126.06 54916.67 88888.00 2021-01-13 04:40:10.000 013 13976.90 123.06 54919.48 88888.00 2021-01-13 04:40:11.000 013 13976.92 123.26 54919.78 88888.00 2021-01-13 04:40:12.000 013 13977.13 123.24 54919.53 88888.00 2021-01-13 04:40:13.000 013 13977.07 123.17 54919.56 88888.00 2021-01-13 04:40:14.000 013 13977.19 126.41 54916.57 88888.00 2021-01-13 04:40:15.000 013 13978.32 123.05 54919.50 88888.00 2021-01-13 04:40:16.000 013 13976.92 123.42 54919.48 88888.00 2021-01-13 04:40:17.000 013 13977.49 123.34 54919.65 88888.00 2021-01-13 04:40:18.000 013 13976.95 123.22 54919.62 88888.00 2021-01-13 04:40:19.000 013 13976.73 123.14 54919.73 88888.00 2021-01-13 04:40:20.000 013 13976.83 123.06 54919.58 88888.00 2021-01-13 04:40:21.000 013 13976.79 122.97 54919.59 88888.00 2021-01-13 04:40:22.000 013 13976.77 123.81 54919.53 88888.00 2021-01-13 04:40:23.000 013 13976.56 123.12 54919.72 88888.00 2021-01-13 04:40:24.000 013 13976.80 123.25 54919.54 88888.00 2021-01-13 04:40:25.000 013 13976.81 123.14 54919.45 88888.00 2021-01-13 04:40:26.000 013 13976.56 123.13 54919.52 88888.00 2021-01-13 04:40:27.000 013 13976.81 123.39 54919.56 88888.00 2021-01-13 04:40:28.000 013 13976.82 123.25 54919.69 88888.00 2021-01-13 04:40:29.000 013 13976.99 123.15 54919.68 88888.00 2021-01-13 04:40:30.000 013 13976.59 123.20 54919.41 88888.00 2021-01-13 04:40:31.000 013 13976.93 123.19 54919.49 88888.00 2021-01-13 04:40:32.000 013 13977.18 123.42 54919.50 88888.00 2021-01-13 04:40:33.000 013 13976.71 123.19 54919.73 88888.00 2021-01-13 04:40:34.000 013 13976.26 123.29 54915.97 88888.00 2021-01-13 04:40:35.000 013 13979.53 126.33 54916.42 88888.00 2021-01-13 04:40:36.000 013 13976.83 123.87 54919.18 88888.00 2021-01-13 04:40:37.000 013 13976.35 123.70 54919.56 88888.00 2021-01-13 04:40:38.000 013 13976.30 123.27 54919.45 88888.00 2021-01-13 04:40:39.000 013 13976.50 123.36 54919.57 88888.00 2021-01-13 04:40:40.000 013 13979.26 126.33 54916.52 88888.00 2021-01-13 04:40:41.000 013 13976.42 123.53 54919.57 88888.00 2021-01-13 04:40:42.000 013 13976.50 123.45 54919.51 88888.00 2021-01-13 04:40:43.000 013 13976.74 123.25 54919.50 88888.00 2021-01-13 04:40:44.000 013 13976.28 123.41 54919.54 88888.00 2021-01-13 04:40:45.000 013 13979.33 126.56 54916.53 88888.00 2021-01-13 04:40:46.000 013 13976.12 123.46 54919.41 88888.00 2021-01-13 04:40:47.000 013 13976.39 123.78 54919.38 88888.00 2021-01-13 04:40:48.000 013 13976.02 123.69 54919.49 88888.00 2021-01-13 04:40:49.000 013 13976.63 123.50 54919.49 88888.00 2021-01-13 04:40:50.000 013 13976.29 123.48 54919.53 88888.00 2021-01-13 04:40:51.000 013 13976.14 123.56 54919.36 88888.00 2021-01-13 04:40:52.000 013 13976.69 123.49 54919.50 88888.00 2021-01-13 04:40:53.000 013 13976.03 123.47 54919.28 88888.00 2021-01-13 04:40:54.000 013 13976.17 123.43 54919.54 88888.00 2021-01-13 04:40:55.000 013 13975.94 123.23 54919.46 88888.00 2021-01-13 04:40:56.000 013 13976.06 123.37 54919.25 88888.00 2021-01-13 04:40:57.000 013 13976.16 123.55 54919.17 88888.00 2021-01-13 04:40:58.000 013 13976.18 123.36 54919.29 88888.00 2021-01-13 04:40:59.000 013 13976.49 123.51 54919.27 88888.00 2021-01-13 04:41:00.000 013 13975.88 123.44 54919.30 88888.00 2021-01-13 04:41:01.000 013 13975.95 123.40 54919.15 88888.00 2021-01-13 04:41:02.000 013 13975.99 123.50 54919.17 88888.00 2021-01-13 04:41:03.000 013 13975.75 123.31 54919.45 88888.00 2021-01-13 04:41:04.000 013 13976.02 123.74 54919.34 88888.00 2021-01-13 04:41:05.000 013 13977.59 126.33 54916.16 88888.00 2021-01-13 04:41:06.000 013 13976.25 123.40 54919.32 88888.00 2021-01-13 04:41:07.000 013 13976.55 123.46 54919.19 88888.00 2021-01-13 04:41:08.000 013 13976.14 123.38 54919.35 88888.00 2021-01-13 04:41:09.000 013 13975.95 123.42 54919.44 88888.00 2021-01-13 04:41:10.000 013 13975.99 123.29 54919.28 88888.00 2021-01-13 04:41:11.000 013 13978.74 126.45 54916.16 88888.00 2021-01-13 04:41:12.000 013 13975.44 123.50 54919.53 88888.00 2021-01-13 04:41:13.000 013 13975.88 123.19 54919.34 88888.00 2021-01-13 04:41:14.000 013 13975.92 123.54 54919.32 88888.00 2021-01-13 04:41:15.000 013 13975.91 123.56 54919.38 88888.00 2021-01-13 04:41:16.000 013 13975.76 123.44 54919.26 88888.00 2021-01-13 04:41:17.000 013 13976.31 124.07 54919.24 88888.00 2021-01-13 04:41:18.000 013 13975.92 123.50 54919.35 88888.00 2021-01-13 04:41:19.000 013 13975.88 123.41 54919.25 88888.00 2021-01-13 04:41:20.000 013 13975.74 123.29 54919.28 88888.00 2021-01-13 04:41:21.000 013 13975.72 123.31 54919.25 88888.00 2021-01-13 04:41:22.000 013 13975.83 123.55 54919.18 88888.00 2021-01-13 04:41:23.000 013 13975.73 123.59 54919.19 88888.00 2021-01-13 04:41:24.000 013 13975.54 123.41 54919.23 88888.00 2021-01-13 04:41:25.000 013 13977.80 127.79 54915.74 88888.00 2021-01-13 04:41:26.000 013 13978.59 126.04 54919.47 88888.00 2021-01-13 04:41:27.000 013 13975.81 123.44 54919.16 88888.00 2021-01-13 04:41:28.000 013 13975.90 123.52 54919.12 88888.00 2021-01-13 04:41:29.000 013 13975.66 123.49 54919.36 88888.00 2021-01-13 04:41:30.000 013 13975.63 123.79 54919.40 88888.00 2021-01-13 04:41:31.000 013 13978.62 126.49 54916.25 88888.00 2021-01-13 04:41:32.000 013 13976.40 123.69 54919.33 88888.00 2021-01-13 04:41:33.000 013 13975.90 123.55 54919.28 88888.00 2021-01-13 04:41:34.000 013 13975.66 123.61 54919.21 88888.00 2021-01-13 04:41:35.000 013 13975.48 123.55 54919.26 88888.00 2021-01-13 04:41:36.000 013 13975.58 123.56 54919.27 88888.00 2021-01-13 04:41:37.000 013 13975.66 123.73 54919.07 88888.00 2021-01-13 04:41:38.000 013 13975.65 123.79 54919.22 88888.00 2021-01-13 04:41:39.000 013 13976.06 124.03 54919.19 88888.00 2021-01-13 04:41:40.000 013 13975.43 123.44 54919.25 88888.00 2021-01-13 04:41:41.000 013 13975.93 123.59 54919.21 88888.00 2021-01-13 04:41:42.000 013 13975.44 123.94 54918.92 88888.00 2021-01-13 04:41:43.000 013 13975.43 123.45 54919.12 88888.00 2021-01-13 04:41:44.000 013 13976.07 123.58 54919.21 88888.00 2021-01-13 04:41:45.000 013 13975.33 123.42 54919.26 88888.00 2021-01-13 04:41:46.000 013 13975.32 123.54 54919.17 88888.00 2021-01-13 04:41:47.000 013 13975.71 123.63 54919.13 88888.00 2021-01-13 04:41:48.000 013 13975.18 123.51 54919.08 88888.00 2021-01-13 04:41:49.000 013 13975.93 123.55 54919.08 88888.00 2021-01-13 04:41:50.000 013 13975.51 123.42 54919.35 88888.00 2021-01-13 04:41:51.000 013 13975.43 123.55 54919.09 88888.00 2021-01-13 04:41:52.000 013 13975.24 123.40 54918.94 88888.00 2021-01-13 04:41:53.000 013 13975.62 123.78 54919.14 88888.00 2021-01-13 04:41:54.000 013 13975.46 123.61 54919.15 88888.00 2021-01-13 04:41:55.000 013 13975.16 123.55 54919.31 88888.00 2021-01-13 04:41:56.000 013 13977.88 126.67 54916.19 88888.00 2021-01-13 04:41:57.000 013 13975.14 123.68 54919.06 88888.00 2021-01-13 04:41:58.000 013 13975.17 123.81 54919.16 88888.00 2021-01-13 04:41:59.000 013 13975.17 123.29 54919.09 88888.00 2021-01-13 04:42:00.000 013 13975.30 123.50 54919.09 88888.00 2021-01-13 04:42:01.000 013 13975.21 126.51 54916.15 88888.00 2021-01-13 04:42:02.000 013 13976.56 123.66 54919.04 88888.00 2021-01-13 04:42:03.000 013 13975.02 123.41 54919.07 88888.00 2021-01-13 04:42:04.000 013 13975.03 123.91 54919.02 88888.00 2021-01-13 04:42:05.000 013 13975.20 123.44 54919.08 88888.00 2021-01-13 04:42:06.000 013 13975.29 123.57 54919.02 88888.00 2021-01-13 04:42:07.000 013 13975.32 123.57 54919.08 88888.00 2021-01-13 04:42:08.000 013 13975.20 123.76 54919.02 88888.00 2021-01-13 04:42:09.000 013 13975.21 123.50 54919.03 88888.00 2021-01-13 04:42:10.000 013 13975.21 123.37 54919.18 88888.00 2021-01-13 04:42:11.000 013 13975.26 123.49 54919.15 88888.00 2021-01-13 04:42:12.000 013 13974.97 123.51 54918.97 88888.00 2021-01-13 04:42:13.000 013 13975.19 123.53 54918.57 88888.00 2021-01-13 04:42:14.000 013 13978.70 126.54 54915.73 88888.00 2021-01-13 04:42:15.000 013 13975.25 123.55 54918.82 88888.00 2021-01-13 04:42:16.000 013 13974.82 123.53 54919.09 88888.00 2021-01-13 04:42:17.000 013 13975.14 123.56 54918.84 88888.00 2021-01-13 04:42:18.000 013 13975.27 123.63 54919.07 88888.00 2021-01-13 04:42:19.000 013 13975.24 123.61 54918.96 88888.00 2021-01-13 04:42:20.000 013 13976.67 126.36 54916.02 88888.00 2021-01-13 04:42:21.000 013 13975.27 123.52 54918.79 88888.00 2021-01-13 04:42:22.000 013 13974.98 123.42 54918.76 88888.00 2021-01-13 04:42:23.000 013 13975.12 123.58 54918.81 88888.00 2021-01-13 04:42:24.000 013 13974.61 123.99 54918.74 88888.00 2021-01-13 04:42:25.000 013 13975.09 123.32 54918.96 88888.00 2021-01-13 04:42:26.000 013 13975.15 123.69 54918.88 88888.00 2021-01-13 04:42:27.000 013 13974.81 123.71 54918.98 88888.00 2021-01-13 04:42:28.000 013 13974.97 123.58 54919.02 88888.00 2021-01-13 04:42:29.000 013 13975.56 123.67 54918.77 88888.00 2021-01-13 04:42:30.000 013 13976.36 126.56 54916.00 88888.00 2021-01-13 04:42:31.000 013 13974.97 123.90 54918.86 88888.00 2021-01-13 04:42:32.000 013 13974.85 123.37 54918.88 88888.00 2021-01-13 04:42:33.000 013 13974.73 123.57 54918.91 88888.00 2021-01-13 04:42:34.000 013 13974.37 123.53 54918.76 88888.00 2021-01-13 04:42:35.000 013 13977.76 126.49 54915.81 88888.00 2021-01-13 04:42:36.000 013 13974.93 123.56 54918.83 88888.00 2021-01-13 04:42:37.000 013 13974.78 123.56 54918.74 88888.00 2021-01-13 04:42:38.000 013 13974.81 123.47 54918.78 88888.00 2021-01-13 04:42:39.000 013 13974.86 123.71 54918.83 88888.00 2021-01-13 04:42:40.000 013 13975.05 123.44 54919.02 88888.00 2021-01-13 04:42:41.000 013 13976.14 126.59 54915.75 88888.00 2021-01-13 04:42:42.000 013 13974.91 123.53 54918.81 88888.00 2021-01-13 04:42:43.000 013 13974.94 123.44 54918.80 88888.00 2021-01-13 04:42:44.000 013 13974.26 123.67 54918.78 88888.00 2021-01-13 04:42:45.000 013 13977.92 126.39 54915.87 88888.00 2021-01-13 04:42:46.000 013 13975.05 123.40 54918.74 88888.00 2021-01-13 04:42:47.000 013 13974.82 123.43 54918.58 88888.00 2021-01-13 04:42:48.000 013 13975.02 123.44 54918.72 88888.00 2021-01-13 04:42:49.000 013 13974.94 123.44 54918.71 88888.00 2021-01-13 04:42:50.000 013 13977.78 126.63 54915.80 88888.00 2021-01-13 04:42:51.000 013 13974.93 123.59 54918.62 88888.00 2021-01-13 04:42:52.000 013 13974.83 123.43 54918.84 88888.00 2021-01-13 04:42:53.000 013 13975.05 123.45 54918.87 88888.00 2021-01-13 04:42:54.000 013 13974.77 123.91 54918.62 88888.00 2021-01-13 04:42:55.000 013 13974.83 123.56 54918.74 88888.00 2021-01-13 04:42:56.000 013 13975.17 123.65 54918.72 88888.00 2021-01-13 04:42:57.000 013 13974.71 123.48 54918.92 88888.00 2021-01-13 04:42:58.000 013 13974.91 123.58 54918.74 88888.00 2021-01-13 04:42:59.000 013 13974.92 123.76 54918.78 88888.00 2021-01-13 04:43:00.000 013 13974.98 123.80 54918.75 88888.00 2021-01-13 04:43:01.000 013 13974.90 123.70 54918.77 88888.00 2021-01-13 04:43:02.000 013 13974.89 123.51 54918.76 88888.00 2021-01-13 04:43:03.000 013 13974.91 123.63 54918.71 88888.00 2021-01-13 04:43:04.000 013 13974.79 123.66 54918.54 88888.00 2021-01-13 04:43:05.000 013 13974.89 123.75 54917.94 88888.00 2021-01-13 04:43:06.000 013 13977.64 126.55 54915.78 88888.00 2021-01-13 04:43:07.000 013 13974.64 123.51 54918.89 88888.00 2021-01-13 04:43:08.000 013 13974.80 123.52 54918.73 88888.00 2021-01-13 04:43:09.000 013 13975.12 123.51 54918.60 88888.00 2021-01-13 04:43:10.000 013 13974.78 124.90 54915.58 88888.00 2021-01-13 04:43:11.000 013 13977.88 126.74 54915.75 88888.00 2021-01-13 04:43:12.000 013 13975.16 123.56 54918.96 88888.00 2021-01-13 04:43:13.000 013 13975.05 123.82 54918.73 88888.00 2021-01-13 04:43:14.000 013 13974.76 124.04 54918.79 88888.00 2021-01-13 04:43:15.000 013 13974.93 123.72 54918.71 88888.00 2021-01-13 04:43:16.000 013 13974.75 123.84 54918.89 88888.00 2021-01-13 04:43:17.000 013 13974.93 123.70 54918.84 88888.00 2021-01-13 04:43:18.000 013 13974.80 123.61 54918.72 88888.00 2021-01-13 04:43:19.000 013 13974.92 123.69 54918.58 88888.00 2021-01-13 04:43:20.000 013 13974.89 123.54 54918.79 88888.00 2021-01-13 04:43:21.000 013 13974.94 123.78 54918.75 88888.00 2021-01-13 04:43:22.000 013 13974.95 123.79 54918.90 88888.00 2021-01-13 04:43:23.000 013 13974.81 123.72 54918.83 88888.00 2021-01-13 04:43:24.000 013 13975.07 123.56 54918.70 88888.00 2021-01-13 04:43:25.000 013 13975.17 123.72 54918.82 88888.00 2021-01-13 04:43:26.000 013 13975.05 123.50 54918.82 88888.00 2021-01-13 04:43:27.000 013 13975.04 123.65 54918.79 88888.00 2021-01-13 04:43:28.000 013 13975.23 123.82 54918.90 88888.00 2021-01-13 04:43:29.000 013 13977.96 126.77 54915.78 88888.00 2021-01-13 04:43:30.000 013 13974.99 123.68 54918.79 88888.00 2021-01-13 04:43:31.000 013 13975.08 123.76 54918.90 88888.00 2021-01-13 04:43:32.000 013 13975.02 123.88 54918.91 88888.00 2021-01-13 04:43:33.000 013 13975.10 123.73 54918.80 88888.00 2021-01-13 04:43:34.000 013 13975.46 123.83 54918.92 88888.00 2021-01-13 04:43:35.000 013 13976.54 126.73 54915.75 88888.00 2021-01-13 04:43:36.000 013 13975.79 123.84 54918.83 88888.00 2021-01-13 04:43:37.000 013 13975.09 124.02 54918.81 88888.00 2021-01-13 04:43:38.000 013 13975.22 123.67 54918.83 88888.00 2021-01-13 04:43:39.000 013 13974.93 123.85 54918.79 88888.00 2021-01-13 04:43:40.000 013 13974.83 123.94 54918.83 88888.00 2021-01-13 04:43:41.000 013 13975.22 123.79 54918.86 88888.00 2021-01-13 04:43:42.000 013 13977.79 126.83 54915.91 88888.00 2021-01-13 04:43:43.000 013 13975.05 124.07 54918.75 88888.00 2021-01-13 04:43:44.000 013 13974.90 123.97 54918.57 88888.00 2021-01-13 04:43:45.000 013 13975.10 123.83 54918.84 88888.00 2021-01-13 04:43:46.000 013 13975.06 123.81 54918.81 88888.00 2021-01-13 04:43:47.000 013 13974.99 123.79 54918.78 88888.00 2021-01-13 04:43:48.000 013 13974.82 123.75 54918.65 88888.00 2021-01-13 04:43:49.000 013 13974.88 123.98 54918.78 88888.00 2021-01-13 04:43:50.000 013 13975.06 123.84 54918.64 88888.00 2021-01-13 04:43:51.000 013 13975.52 124.04 54918.77 88888.00 2021-01-13 04:43:52.000 013 13975.37 123.77 54918.85 88888.00 2021-01-13 04:43:53.000 013 13974.86 123.80 54918.93 88888.00 2021-01-13 04:43:54.000 013 13977.99 126.95 54915.70 88888.00 2021-01-13 04:43:55.000 013 13975.20 123.96 54918.83 88888.00 2021-01-13 04:43:56.000 013 13975.40 123.99 54918.82 88888.00 2021-01-13 04:43:57.000 013 13975.22 123.81 54918.77 88888.00 2021-01-13 04:43:58.000 013 13975.25 123.76 54918.83 88888.00 2021-01-13 04:43:59.000 013 13975.13 127.01 54915.76 88888.00 2021-01-13 04:44:00.000 013 13976.61 124.07 54918.83 88888.00 2021-01-13 04:44:01.000 013 13975.49 123.86 54918.82 88888.00 2021-01-13 04:44:02.000 013 13975.05 125.26 54915.91 88888.00 2021-01-13 04:44:03.000 013 13978.35 124.00 54918.90 88888.00 2021-01-13 04:44:04.000 013 13975.05 124.06 54919.04 88888.00 2021-01-13 04:44:05.000 013 13975.63 123.95 54918.87 88888.00 2021-01-13 04:44:06.000 013 13975.06 124.48 54918.92 88888.00 2021-01-13 04:44:07.000 013 13975.30 123.91 54918.82 88888.00 2021-01-13 04:44:08.000 013 13976.54 126.96 54915.75 88888.00 2021-01-13 04:44:09.000 013 13976.41 124.10 54918.82 88888.00 2021-01-13 04:44:10.000 013 13975.51 124.24 54918.76 88888.00 2021-01-13 04:44:11.000 013 13975.24 124.22 54918.40 88888.00 2021-01-13 04:44:12.000 013 13975.41 124.17 54918.95 88888.00 2021-01-13 04:44:13.000 013 13975.27 123.95 54918.95 88888.00 2021-01-13 04:44:14.000 013 13975.10 124.17 54918.86 88888.00 2021-01-13 04:44:15.000 013 13975.52 124.03 54918.93 88888.00 2021-01-13 04:44:16.000 013 13975.45 124.13 54918.71 88888.00 2021-01-13 04:44:17.000 013 13975.52 124.13 54918.98 88888.00 2021-01-13 04:44:18.000 013 13975.11 124.07 54918.98 88888.00 2021-01-13 04:44:19.000 013 13975.35 124.12 54918.85 88888.00 2021-01-13 04:44:20.000 013 13975.55 124.16 54918.84 88888.00 2021-01-13 04:44:21.000 013 13975.19 124.25 54918.49 88888.00 2021-01-13 04:44:22.000 013 13975.23 124.15 54918.86 88888.00 2021-01-13 04:44:23.000 013 13975.04 124.26 54918.80 88888.00 2021-01-13 04:44:24.000 013 13975.18 124.17 54918.94 88888.00 2021-01-13 04:44:25.000 013 13975.15 124.47 54919.00 88888.00 2021-01-13 04:44:26.000 013 13975.27 124.59 54918.97 88888.00 2021-01-13 04:44:27.000 013 13975.22 124.34 54919.03 88888.00 2021-01-13 04:44:28.000 013 13978.21 127.23 54915.83 88888.00 2021-01-13 04:44:29.000 013 13975.10 124.13 54918.84 88888.00 2021-01-13 04:44:30.000 013 13975.22 124.22 54918.95 88888.00 2021-01-13 04:44:31.000 013 13975.30 124.09 54918.74 88888.00 2021-01-13 04:44:32.000 013 13975.31 124.38 54918.92 88888.00 2021-01-13 04:44:33.000 013 13975.61 124.21 54918.73 88888.00 2021-01-13 04:44:34.000 013 13975.13 124.13 54918.84 88888.00 2021-01-13 04:44:35.000 013 13975.54 124.57 54918.85 88888.00 2021-01-13 04:44:36.000 013 13975.65 124.34 54919.00 88888.00 2021-01-13 04:44:37.000 013 13975.13 124.10 54918.94 88888.00 2021-01-13 04:44:38.000 013 13975.19 124.21 54919.08 88888.00 2021-01-13 04:44:39.000 013 13975.40 124.07 54918.99 88888.00 2021-01-13 04:44:40.000 013 13975.66 124.22 54918.91 88888.00 2021-01-13 04:44:41.000 013 13975.40 124.40 54918.94 88888.00 2021-01-13 04:44:42.000 013 13975.49 124.20 54919.15 88888.00 2021-01-13 04:44:43.000 013 13975.27 124.19 54918.91 88888.00 2021-01-13 04:44:44.000 013 13975.20 124.19 54919.01 88888.00 2021-01-13 04:44:45.000 013 13975.43 124.34 54919.03 88888.00 2021-01-13 04:44:46.000 013 13975.89 124.25 54918.96 88888.00 2021-01-13 04:44:47.000 013 13975.11 124.15 54919.13 88888.00 2021-01-13 04:44:48.000 013 13975.33 124.25 54918.96 88888.00 2021-01-13 04:44:49.000 013 13975.25 124.31 54919.07 88888.00 2021-01-13 04:44:50.000 013 13975.56 124.25 54918.99 88888.00 2021-01-13 04:44:51.000 013 13975.37 124.21 54918.98 88888.00 2021-01-13 04:44:52.000 013 13979.61 128.19 54916.19 88888.00 2021-01-13 04:44:53.000 013 13978.55 124.25 54918.64 88888.00 2021-01-13 04:44:54.000 013 13975.29 124.07 54918.86 88888.00 2021-01-13 04:44:55.000 013 13975.06 124.18 54919.00 88888.00 2021-01-13 04:44:56.000 013 13975.43 124.30 54919.07 88888.00 2021-01-13 04:44:57.000 013 13975.37 124.14 54919.00 88888.00 2021-01-13 04:44:58.000 013 13978.25 127.16 54916.03 88888.00 2021-01-13 04:44:59.000 013 13975.49 124.33 54919.09 88888.00 2021-01-13 04:45:00.000 013 13975.62 124.17 54918.96 88888.00 2021-01-13 04:45:01.000 013 13977.84 124.47 54919.43 88888.00 2021-01-13 04:45:02.000 013 13975.71 124.35 54919.02 88888.00 2021-01-13 04:45:03.000 013 13975.43 124.32 54918.99 88888.00 2021-01-13 04:45:04.000 013 13975.16 124.87 54919.10 88888.00 2021-01-13 04:45:05.000 013 13975.61 124.33 54918.65 88888.00 2021-01-13 04:45:06.000 013 13975.19 124.34 54919.02 88888.00 2021-01-13 04:45:07.000 013 13978.57 127.34 54916.10 88888.00 2021-01-13 04:45:08.000 013 13975.45 124.32 54919.16 88888.00 2021-01-13 04:45:09.000 013 13975.37 124.25 54919.09 88888.00 2021-01-13 04:45:10.000 013 13975.41 124.72 54919.01 88888.00 2021-01-13 04:45:11.000 013 13975.58 124.28 54919.13 88888.00 2021-01-13 04:45:12.000 013 13975.95 124.17 54919.06 88888.00 2021-01-13 04:45:13.000 013 13976.03 124.77 54919.07 88888.00 2021-01-13 04:45:14.000 013 13975.35 124.12 54919.16 88888.00 2021-01-13 04:45:15.000 013 13975.74 124.25 54919.12 88888.00 2021-01-13 04:45:16.000 013 13975.53 124.44 54918.96 88888.00 2021-01-13 04:45:17.000 013 13975.55 124.26 54919.11 88888.00 2021-01-13 04:45:18.000 013 13975.92 124.39 54919.20 88888.00 2021-01-13 04:45:19.000 013 13975.48 124.19 54919.37 88888.00 2021-01-13 04:45:20.000 013 13975.55 124.68 54919.08 88888.00 2021-01-13 04:45:21.000 013 13975.59 124.56 54919.15 88888.00 2021-01-13 04:45:22.000 013 13975.82 124.52 54919.16 88888.00 2021-01-13 04:45:23.000 013 13978.58 127.56 54915.99 88888.00 2021-01-13 04:45:24.000 013 13975.48 124.24 54919.30 88888.00 2021-01-13 04:45:25.000 013 13975.68 124.35 54919.22 88888.00 2021-01-13 04:45:26.000 013 13976.01 124.71 54919.23 88888.00 2021-01-13 04:45:27.000 013 13975.81 124.57 54919.22 88888.00 2021-01-13 04:45:28.000 013 13978.83 127.46 54916.26 88888.00 2021-01-13 04:45:29.000 013 13975.49 124.31 54919.40 88888.00 2021-01-13 04:45:30.000 013 13975.73 124.39 54919.22 88888.00 2021-01-13 04:45:31.000 013 13976.18 124.56 54919.36 88888.00 2021-01-13 04:45:32.000 013 13975.42 124.56 54919.34 88888.00 2021-01-13 04:45:33.000 013 13978.82 127.32 54916.29 88888.00 2021-01-13 04:45:34.000 013 13975.62 124.74 54919.38 88888.00 2021-01-13 04:45:35.000 013 13975.62 124.45 54919.21 88888.00 2021-01-13 04:45:36.000 013 13975.63 124.59 54919.15 88888.00 2021-01-13 04:45:37.000 013 13975.41 124.38 54919.27 88888.00 2021-01-13 04:45:38.000 013 13978.68 127.75 54916.27 88888.00 2021-01-13 04:45:39.000 013 13975.78 124.92 54919.38 88888.00 2021-01-13 04:45:40.000 013 13975.49 124.75 54919.35 88888.00 2021-01-13 04:45:41.000 013 13975.78 124.44 54919.36 88888.00 2021-01-13 04:45:42.000 013 13975.84 124.42 54919.38 88888.00 2021-01-13 04:45:43.000 013 13975.83 124.45 54919.38 88888.00 2021-01-13 04:45:44.000 013 13979.52 127.33 54916.52 88888.00 2021-01-13 04:45:45.000 013 13976.57 124.49 54919.42 88888.00 2021-01-13 04:45:46.000 013 13976.25 124.82 54919.31 88888.00 2021-01-13 04:45:47.000 013 13976.01 124.60 54919.53 88888.00 2021-01-13 04:45:48.000 013 13975.62 124.64 54919.30 88888.00 2021-01-13 04:45:49.000 013 13975.60 124.54 54919.27 88888.00 2021-01-13 04:45:50.000 013 13978.69 127.44 54916.30 88888.00 2021-01-13 04:45:51.000 013 13975.66 124.69 54918.96 88888.00 2021-01-13 04:45:52.000 013 13975.64 124.66 54919.39 88888.00 2021-01-13 04:45:53.000 013 13975.81 124.63 54919.37 88888.00 2021-01-13 04:45:54.000 013 13975.88 124.44 54919.39 88888.00 2021-01-13 04:45:55.000 013 13975.46 124.37 54919.36 88888.00 2021-01-13 04:45:56.000 013 13975.42 124.47 54919.37 88888.00 2021-01-13 04:45:57.000 013 13975.90 124.47 54919.13 88888.00 2021-01-13 04:45:58.000 013 13975.68 124.51 54919.29 88888.00 2021-01-13 04:45:59.000 013 13975.38 124.50 54919.14 88888.00 2021-01-13 04:46:00.000 013 13975.24 124.72 54919.20 88888.00 2021-01-13 04:46:01.000 013 13975.56 125.24 54919.26 88888.00 2021-01-13 04:46:02.000 013 13975.65 124.65 54919.33 88888.00 2021-01-13 04:46:03.000 013 13975.84 124.60 54919.46 88888.00 2021-01-13 04:46:04.000 013 13975.43 124.87 54919.47 88888.00 2021-01-13 04:46:05.000 013 13976.11 124.53 54919.49 88888.00 2021-01-13 04:46:06.000 013 13975.63 124.63 54919.42 88888.00 2021-01-13 04:46:07.000 013 13975.92 124.60 54919.19 88888.00 2021-01-13 04:46:08.000 013 13976.08 124.86 54919.08 88888.00 2021-01-13 04:46:09.000 013 13975.56 124.62 54919.52 88888.00 2021-01-13 04:46:10.000 013 13975.79 124.44 54919.56 88888.00 2021-01-13 04:46:11.000 013 13975.43 124.70 54919.07 88888.00 2021-01-13 04:46:12.000 013 13975.83 124.60 54919.51 88888.00 2021-01-13 04:46:13.000 013 13976.23 124.62 54919.36 88888.00 2021-01-13 04:46:14.000 013 13976.00 124.73 54919.51 88888.00 2021-01-13 04:46:15.000 013 13978.71 127.56 54916.41 88888.00 2021-01-13 04:46:16.000 013 13975.78 124.73 54919.43 88888.00 2021-01-13 04:46:17.000 013 13975.62 124.70 54919.48 88888.00 2021-01-13 04:46:18.000 013 13975.88 124.70 54919.47 88888.00 2021-01-13 04:46:19.000 013 13975.80 124.75 54919.55 88888.00 2021-01-13 04:46:20.000 013 13978.48 127.76 54916.38 88888.00 2021-01-13 04:46:21.000 013 13975.77 124.76 54919.46 88888.00 2021-01-13 04:46:22.000 013 13976.18 124.84 54919.27 88888.00 2021-01-13 04:46:23.000 013 13975.82 124.70 54919.47 88888.00 2021-01-13 04:46:24.000 013 13975.92 124.57 54919.53 88888.00 2021-01-13 04:46:25.000 013 13975.98 124.92 54918.20 88888.00 2021-01-13 04:46:26.000 013 13978.77 128.13 54916.44 88888.00 2021-01-13 04:46:27.000 013 13975.78 124.70 54919.21 88888.00 2021-01-13 04:46:28.000 013 13975.90 124.60 54919.46 88888.00 2021-01-13 04:46:29.000 013 13975.95 124.73 54919.23 88888.00 2021-01-13 04:46:30.000 013 13975.81 124.93 54919.21 88888.00 2021-01-13 04:46:31.000 013 13978.69 127.73 54916.43 88888.00 2021-01-13 04:46:32.000 013 13975.97 125.11 54919.46 88888.00 2021-01-13 04:46:33.000 013 13975.82 124.72 54919.43 88888.00 2021-01-13 04:46:34.000 013 13975.83 124.82 54919.37 88888.00 2021-01-13 04:46:35.000 013 13975.76 125.04 54919.19 88888.00 2021-01-13 04:46:36.000 013 13975.55 124.87 54919.40 88888.00 2021-01-13 04:46:37.000 013 13976.02 124.77 54919.42 88888.00 2021-01-13 04:46:38.000 013 13975.76 124.88 54919.36 88888.00 2021-01-13 04:46:39.000 013 13975.87 124.98 54919.38 88888.00 2021-01-13 04:46:40.000 013 13975.68 124.82 54918.91 88888.00 2021-01-13 04:46:41.000 013 13975.59 124.66 54919.31 88888.00 2021-01-13 04:46:42.000 013 13975.74 125.06 54919.40 88888.00 2021-01-13 04:46:43.000 013 13976.05 124.80 54919.43 88888.00 2021-01-13 04:46:44.000 013 13975.79 124.70 54919.39 88888.00 2021-01-13 04:46:45.000 013 13975.77 124.68 54919.34 88888.00 2021-01-13 04:46:46.000 013 13976.12 124.91 54919.48 88888.00 2021-01-13 04:46:47.000 013 13975.77 124.66 54919.09 88888.00 2021-01-13 04:46:48.000 013 13975.76 124.97 54919.49 88888.00 2021-01-13 04:46:49.000 013 13975.86 124.62 54919.53 88888.00 2021-01-13 04:46:50.000 013 13975.82 124.81 54919.54 88888.00 2021-01-13 04:46:51.000 013 13978.58 127.77 54916.38 88888.00 2021-01-13 04:46:52.000 013 13976.07 125.32 54919.53 88888.00 2021-01-13 04:46:53.000 013 13975.92 124.83 54919.51 88888.00 2021-01-13 04:46:54.000 013 13975.97 124.95 54919.26 88888.00 2021-01-13 04:46:55.000 013 13975.63 124.75 54919.51 88888.00 2021-01-13 04:46:56.000 013 13978.89 127.66 54916.44 88888.00 2021-01-13 04:46:57.000 013 13975.84 125.05 54919.35 88888.00 2021-01-13 04:46:58.000 013 13975.99 124.77 54919.42 88888.00 2021-01-13 04:46:59.000 013 13976.01 124.60 54919.49 88888.00 2021-01-13 04:47:00.000 013 13976.31 124.65 54919.53 88888.00 2021-01-13 04:47:01.000 013 13975.80 127.74 54916.63 88888.00 2021-01-13 04:47:02.000 013 13977.78 124.73 54919.46 88888.00 2021-01-13 04:47:03.000 013 13976.13 124.75 54919.46 88888.00 2021-01-13 04:47:04.000 013 13976.08 124.66 54919.70 88888.00 2021-01-13 04:47:05.000 013 13975.96 124.78 54919.53 88888.00 2021-01-13 04:47:06.000 013 13975.98 124.63 54919.63 88888.00 2021-01-13 04:47:07.000 013 13975.99 124.70 54919.47 88888.00 2021-01-13 04:47:08.000 013 13975.94 124.64 54919.48 88888.00 2021-01-13 04:47:09.000 013 13976.12 124.70 54919.53 88888.00 2021-01-13 04:47:10.000 013 13975.80 124.68 54919.73 88888.00 2021-01-13 04:47:11.000 013 13975.94 124.87 54919.53 88888.00 2021-01-13 04:47:12.000 013 13976.04 124.91 54919.50 88888.00 2021-01-13 04:47:13.000 013 13976.42 124.64 54918.91 88888.00 2021-01-13 04:47:14.000 013 13976.03 124.70 54919.68 88888.00 2021-01-13 04:47:15.000 013 13975.74 124.65 54919.62 88888.00 2021-01-13 04:47:16.000 013 13975.68 124.65 54919.46 88888.00 2021-01-13 04:47:17.000 013 13975.75 124.51 54919.54 88888.00 2021-01-13 04:47:18.000 013 13976.25 124.70 54919.36 88888.00 2021-01-13 04:47:19.000 013 13975.81 124.57 54919.40 88888.00 2021-01-13 04:47:20.000 013 13976.10 124.70 54919.27 88888.00 2021-01-13 04:47:21.000 013 13975.75 124.59 54919.35 88888.00 2021-01-13 04:47:22.000 013 13976.04 124.86 54919.22 88888.00 2021-01-13 04:47:23.000 013 13978.79 127.69 54916.08 88888.00 2021-01-13 04:47:24.000 013 13975.49 124.63 54919.31 88888.00 2021-01-13 04:47:25.000 013 13976.18 124.60 54919.39 88888.00 2021-01-13 04:47:26.000 013 13975.63 124.51 54919.37 88888.00 2021-01-13 04:47:27.000 013 13975.68 124.51 54919.26 88888.00 2021-01-13 04:47:28.000 013 13975.96 124.63 54919.32 88888.00 2021-01-13 04:47:29.000 013 13977.56 127.79 54916.23 88888.00 2021-01-13 04:47:30.000 013 13975.58 124.36 54919.45 88888.00 2021-01-13 04:47:31.000 013 13975.81 124.39 54919.43 88888.00 2021-01-13 04:47:32.000 013 13976.05 124.44 54918.96 88888.00 2021-01-13 04:47:33.000 013 13975.62 124.60 54919.24 88888.00 2021-01-13 04:47:34.000 013 13975.74 124.38 54919.20 88888.00 2021-01-13 04:47:35.000 013 13976.23 124.46 54919.21 88888.00 2021-01-13 04:47:36.000 013 13975.59 124.32 54919.11 88888.00 2021-01-13 04:47:37.000 013 13975.75 124.44 54919.07 88888.00 2021-01-13 04:47:38.000 013 13975.78 124.56 54919.00 88888.00 2021-01-13 04:47:39.000 013 13975.98 124.92 54918.77 88888.00 2021-01-13 04:47:40.000 013 13976.18 124.73 54918.79 88888.00 2021-01-13 04:47:41.000 013 13975.72 124.84 54918.96 88888.00 2021-01-13 04:47:42.000 013 13975.87 124.92 54918.92 88888.00 2021-01-13 04:47:43.000 013 13976.08 125.01 54918.93 88888.00 2021-01-13 04:47:44.000 013 13976.34 124.70 54918.87 88888.00 2021-01-13 04:47:45.000 013 13976.09 124.69 54919.10 88888.00 2021-01-13 04:47:46.000 013 13976.17 124.64 54919.21 88888.00 2021-01-13 04:47:47.000 013 13976.02 124.62 54919.18 88888.00 2021-01-13 04:47:48.000 013 13976.18 124.73 54919.28 88888.00 2021-01-13 04:47:49.000 013 13976.31 124.63 54918.99 88888.00 2021-01-13 04:47:50.000 013 13976.40 124.69 54919.46 88888.00 2021-01-13 04:47:51.000 013 13976.17 124.54 54919.03 88888.00 2021-01-13 04:47:52.000 013 13976.14 124.59 54919.53 88888.00 2021-01-13 04:47:53.000 013 13976.52 124.71 54917.83 88888.00 2021-01-13 04:47:54.000 013 13979.12 127.68 54919.40 88888.00 2021-01-13 04:47:55.000 013 13976.64 124.64 54919.05 88888.00 2021-01-13 04:47:56.000 013 13976.11 124.73 54919.53 88888.00 2021-01-13 04:47:57.000 013 13976.22 124.54 54919.51 88888.00 2021-01-13 04:47:58.000 013 13976.12 124.69 54919.46 88888.00 2021-01-13 04:47:59.000 013 13978.82 127.59 54916.38 88888.00 2021-01-13 04:48:00.000 013 13976.49 125.02 54919.31 88888.00 2021-01-13 04:48:01.000 013 13975.99 124.57 54919.45 88888.00 2021-01-13 04:48:02.000 013 13976.48 124.57 54919.54 88888.00 2021-01-13 04:48:03.000 013 13975.94 124.62 54919.40 88888.00 2021-01-13 04:48:04.000 013 13976.03 124.51 54919.25 88888.00 2021-01-13 04:48:05.000 013 13976.50 124.67 54919.49 88888.00 2021-01-13 04:48:06.000 013 13976.06 124.35 54919.46 88888.00 2021-01-13 04:48:07.000 013 13976.16 124.65 54919.47 88888.00 2021-01-13 04:48:08.000 013 13975.96 124.67 54919.50 88888.00 2021-01-13 04:48:09.000 013 13976.30 124.57 54919.59 88888.00 2021-01-13 04:48:10.000 013 13976.69 124.63 54919.26 88888.00 2021-01-13 04:48:11.000 013 13976.18 124.59 54919.59 88888.00 2021-01-13 04:48:12.000 013 13976.13 124.64 54919.58 88888.00 2021-01-13 04:48:13.000 013 13975.93 124.60 54919.67 88888.00 2021-01-13 04:48:14.000 013 13976.06 124.63 54919.46 88888.00 2021-01-13 04:48:15.000 013 13976.14 124.57 54915.18 88888.00 2021-01-13 04:48:16.000 013 13979.14 127.99 54916.34 88888.00 2021-01-13 04:48:17.000 013 13976.03 124.45 54919.47 88888.00 2021-01-13 04:48:18.000 013 13975.87 124.46 54919.49 88888.00 2021-01-13 04:48:19.000 013 13976.38 124.62 54919.50 88888.00 2021-01-13 04:48:20.000 013 13976.07 124.94 54919.36 88888.00 2021-01-13 04:48:21.000 013 13978.30 127.55 54916.37 88888.00 2021-01-13 04:48:22.000 013 13976.17 124.76 54919.47 88888.00 2021-01-13 04:48:23.000 013 13975.95 124.07 54919.31 88888.00 2021-01-13 04:48:24.000 013 13976.24 124.41 54919.48 88888.00 2021-01-13 04:48:25.000 013 13976.12 124.61 54919.65 88888.00 2021-01-13 04:48:26.000 013 13976.13 124.35 54919.66 88888.00 2021-01-13 04:48:27.000 013 13976.10 124.82 54919.53 88888.00 2021-01-13 04:48:28.000 013 13976.13 124.51 54919.50 88888.00 2021-01-13 04:48:29.000 013 13976.22 124.51 54919.62 88888.00 2021-01-13 04:48:30.000 013 13975.97 124.52 54919.55 88888.00 2021-01-13 04:48:31.000 013 13976.13 124.36 54919.68 88888.00 2021-01-13 04:48:32.000 013 13976.33 124.49 54919.65 88888.00 2021-01-13 04:48:33.000 013 13976.24 124.40 54919.30 88888.00 2021-01-13 04:48:34.000 013 13976.51 124.40 54919.56 88888.00 2021-01-13 04:48:35.000 013 13976.37 124.56 54919.68 88888.00 2021-01-13 04:48:36.000 013 13976.28 124.53 54919.73 88888.00 2021-01-13 04:48:37.000 013 13976.55 124.47 54919.12 88888.00 2021-01-13 04:48:38.000 013 13976.25 124.42 54919.60 88888.00 2021-01-13 04:48:39.000 013 13976.27 124.53 54919.58 88888.00 2021-01-13 04:48:40.000 013 13976.11 124.49 54919.68 88888.00 2021-01-13 04:48:41.000 013 13976.14 124.42 54919.65 88888.00 2021-01-13 04:48:42.000 013 13976.37 124.53 54919.69 88888.00 2021-01-13 04:48:43.000 013 13976.56 124.47 54919.74 88888.00 2021-01-13 04:48:44.000 013 13976.50 124.30 54919.72 88888.00 2021-01-13 04:48:45.000 013 13976.38 124.39 54919.78 88888.00 2021-01-13 04:48:46.000 013 13976.88 127.61 54916.57 88888.00 2021-01-13 04:48:47.000 013 13977.73 124.37 54919.67 88888.00 2021-01-13 04:48:48.000 013 13976.10 124.40 54919.53 88888.00 2021-01-13 04:48:49.000 013 13976.14 124.30 54919.52 88888.00 2021-01-13 04:48:50.000 013 13976.95 124.42 54919.70 88888.00 2021-01-13 04:48:51.000 013 13976.40 124.32 54919.65 88888.00 2021-01-13 04:48:52.000 013 13979.34 127.37 54916.69 88888.00 2021-01-13 04:48:53.000 013 13976.18 124.18 54919.53 88888.00 2021-01-13 04:48:54.000 013 13976.22 124.49 54919.46 88888.00 2021-01-13 04:48:55.000 013 13976.40 124.07 54919.69 88888.00 2021-01-13 04:48:56.000 013 13976.23 124.31 54919.34 88888.00 2021-01-13 04:48:57.000 013 13976.17 124.31 54919.71 88888.00 2021-01-13 04:48:58.000 013 13976.14 124.24 54919.71 88888.00 2021-01-13 04:48:59.000 013 13976.47 124.29 54919.52 88888.00 2021-01-13 04:49:00.000 013 13976.13 124.43 54919.50 88888.00 2021-01-13 04:49:01.000 013 13976.56 124.22 54919.65 88888.00 2021-01-13 04:49:02.000 013 13979.15 127.30 54916.72 88888.00 2021-01-13 04:49:03.000 013 13976.03 124.13 54919.82 88888.00 2021-01-13 04:49:04.000 013 13976.56 124.23 54919.71 88888.00 2021-01-13 04:49:05.000 013 13976.20 124.29 54919.71 88888.00 2021-01-13 04:49:06.000 013 13976.53 124.52 54919.73 88888.00 2021-01-13 04:49:07.000 013 13976.20 124.25 54919.64 88888.00 2021-01-13 04:49:08.000 013 13976.08 127.31 54916.72 88888.00 2021-01-13 04:49:09.000 013 13978.18 124.33 54919.15 88888.00 2021-01-13 04:49:10.000 013 13976.25 124.42 54919.56 88888.00 2021-01-13 04:49:11.000 013 13976.09 124.25 54919.81 88888.00 2021-01-13 04:49:12.000 013 13976.59 124.35 54919.61 88888.00 2021-01-13 04:49:13.000 013 13976.44 124.61 54919.70 88888.00 2021-01-13 04:49:14.000 013 13976.32 124.37 54919.57 88888.00 2021-01-13 04:49:15.000 013 13976.65 124.43 54919.70 88888.00 2021-01-13 04:49:16.000 013 13976.35 124.34 54919.74 88888.00 2021-01-13 04:49:17.000 013 13976.16 124.42 54919.67 88888.00 2021-01-13 04:49:18.000 013 13976.22 124.82 54919.72 88888.00 2021-01-13 04:49:19.000 013 13976.36 124.32 54919.62 88888.00 2021-01-13 04:49:20.000 013 13976.84 124.70 54919.71 88888.00 2021-01-13 04:49:21.000 013 13976.23 124.53 54919.81 88888.00 2021-01-13 04:49:22.000 013 13976.18 124.48 54919.63 88888.00 2021-01-13 04:49:23.000 013 13976.09 124.36 54919.56 88888.00 2021-01-13 04:49:24.000 013 13976.24 124.57 54919.71 88888.00 2021-01-13 04:49:25.000 013 13976.34 124.56 54919.51 88888.00 2021-01-13 04:49:26.000 013 13976.71 124.65 54919.65 88888.00 2021-01-13 04:49:27.000 013 13976.21 124.44 54919.68 88888.00 2021-01-13 04:49:28.000 013 13976.39 124.30 54919.52 88888.00 2021-01-13 04:49:29.000 013 13976.50 124.60 54919.55 88888.00 2021-01-13 04:49:30.000 013 13976.31 124.35 54919.54 88888.00 2021-01-13 04:49:31.000 013 13975.94 124.53 54919.67 88888.00 2021-01-13 04:49:32.000 013 13975.97 124.49 54919.67 88888.00 2021-01-13 04:49:33.000 013 13979.01 127.52 54918.18 88888.00 2021-01-13 04:49:34.000 013 13976.16 124.54 54919.58 88888.00 2021-01-13 04:49:35.000 013 13976.75 124.70 54919.68 88888.00 2021-01-13 04:49:36.000 013 13976.24 124.72 54919.71 88888.00 2021-01-13 04:49:37.000 013 13976.15 124.60 54919.71 88888.00 2021-01-13 04:49:38.000 013 13977.55 127.67 54916.73 88888.00 2021-01-13 04:49:39.000 013 13976.94 124.64 54919.73 88888.00 2021-01-13 04:49:40.000 013 13976.75 125.34 54919.61 88888.00 2021-01-13 04:49:41.000 013 13976.43 124.64 54919.74 88888.00 2021-01-13 04:49:42.000 013 13976.11 124.67 54919.79 88888.00 2021-01-13 04:49:43.000 013 13975.87 124.70 54919.59 88888.00 2021-01-13 04:49:44.000 013 13976.26 124.57 54919.70 88888.00 2021-01-13 04:49:45.000 013 13976.46 126.72 54915.24 88888.00 2021-01-13 04:49:46.000 013 13978.83 127.71 54916.76 88888.00 2021-01-13 04:49:47.000 013 13976.29 124.95 54919.65 88888.00 2021-01-13 04:49:48.000 013 13976.02 124.56 54919.53 88888.00 2021-01-13 04:49:49.000 013 13976.17 124.62 54919.73 88888.00 2021-01-13 04:49:50.000 013 13976.05 124.77 54919.65 88888.00 2021-01-13 04:49:51.000 013 13975.97 127.98 54916.57 88888.00 2021-01-13 04:49:52.000 013 13977.63 124.81 54919.32 88888.00 2021-01-13 04:49:53.000 013 13975.87 124.59 54919.82 88888.00 2021-01-13 04:49:54.000 013 13975.89 124.70 54919.59 88888.00 2021-01-13 04:49:55.000 013 13975.98 124.86 54919.68 88888.00 2021-01-13 04:49:56.000 013 13976.12 124.82 54919.71 88888.00 2021-01-13 04:49:57.000 013 13975.94 124.72 54919.64 88888.00 2021-01-13 04:49:58.000 013 13976.42 124.65 54919.83 88888.00 2021-01-13 04:49:59.000 013 13975.83 125.07 54919.39 88888.00 2021-01-13 04:50:00.000 013 13976.27 124.81 54919.53 88888.00 2021-01-13 04:50:01.000 013 13975.83 127.69 54919.62 88888.00 2021-01-13 04:50:02.000 013 13975.96 124.76 54919.53 88888.00 2021-01-13 04:50:03.000 013 13975.72 124.87 54919.74 88888.00 2021-01-13 04:50:04.000 013 13975.68 125.14 54919.65 88888.00 2021-01-13 04:50:05.000 013 13975.75 124.95 54919.31 88888.00 2021-01-13 04:50:06.000 013 13976.00 124.99 54919.52 88888.00 2021-01-13 04:50:07.000 013 13978.82 127.92 54916.50 88888.00 2021-01-13 04:50:08.000 013 13975.88 124.94 54919.59 88888.00 2021-01-13 04:50:09.000 013 13978.70 128.22 54916.51 88888.00 2021-01-13 04:50:10.000 013 13975.74 125.01 54919.15 88888.00 2021-01-13 04:50:11.000 013 13975.67 124.86 54919.51 88888.00 2021-01-13 04:50:12.000 013 13976.25 125.43 54919.46 88888.00 2021-01-13 04:50:13.000 013 13975.84 124.96 54919.56 88888.00 2021-01-13 04:50:14.000 013 13975.81 125.01 54919.54 88888.00 2021-01-13 04:50:15.000 013 13975.64 125.01 54919.53 88888.00 2021-01-13 04:50:16.000 013 13975.84 125.01 54919.57 88888.00 2021-01-13 04:50:17.000 013 13975.81 125.48 54919.53 88888.00 2021-01-13 04:50:18.000 013 13975.68 125.05 54919.71 88888.00 2021-01-13 04:50:19.000 013 13977.30 128.12 54916.52 88888.00 2021-01-13 04:50:20.000 013 13975.68 125.06 54919.56 88888.00 2021-01-13 04:50:21.000 013 13976.09 125.07 54919.53 88888.00 2021-01-13 04:50:22.000 013 13975.66 124.82 54919.69 88888.00 2021-01-13 04:50:23.000 013 13975.86 125.08 54919.47 88888.00 2021-01-13 04:50:24.000 013 13976.04 125.20 54919.21 88888.00 2021-01-13 04:50:25.000 013 13978.68 128.19 54916.45 88888.00 2021-01-13 04:50:26.000 013 13975.55 124.96 54919.48 88888.00 2021-01-13 04:50:27.000 013 13975.54 125.15 54919.46 88888.00 2021-01-13 04:50:28.000 013 13975.75 125.12 54919.59 88888.00 2021-01-13 04:50:29.000 013 13975.65 124.95 54919.49 88888.00 2021-01-13 04:50:30.000 013 13975.91 125.68 54919.54 88888.00 2021-01-13 04:50:31.000 013 13975.69 124.95 54919.50 88888.00 2021-01-13 04:50:32.000 013 13976.02 125.09 54919.44 88888.00 2021-01-13 04:50:33.000 013 13979.97 128.97 54916.40 88888.00 2021-01-13 04:50:34.000 013 13978.44 125.01 54918.08 88888.00 2021-01-13 04:50:35.000 013 13978.51 128.09 54918.54 88888.00 2021-01-13 04:50:36.000 013 13975.56 125.01 54919.46 88888.00 2021-01-13 04:50:37.000 013 13975.59 125.07 54919.30 88888.00 2021-01-13 04:50:38.000 013 13975.76 124.86 54919.44 88888.00 2021-01-13 04:50:39.000 013 13978.36 127.93 54916.32 88888.00 2021-01-13 04:50:40.000 013 13975.68 124.83 54919.38 88888.00 2021-01-13 04:50:41.000 013 13975.45 125.04 54919.28 88888.00 2021-01-13 04:50:42.000 013 13975.46 125.05 54919.40 88888.00 2021-01-13 04:50:43.000 013 13975.42 124.95 54919.35 88888.00 2021-01-13 04:50:44.000 013 13975.83 125.00 54919.35 88888.00 2021-01-13 04:50:45.000 013 13975.25 125.20 54919.09 88888.00 2021-01-13 04:50:46.000 013 13975.37 125.17 54919.34 88888.00 2021-01-13 04:50:47.000 013 13976.02 125.23 54919.24 88888.00 2021-01-13 04:50:48.000 013 13975.23 125.22 54919.40 88888.00 2021-01-13 04:50:49.000 013 13975.37 125.16 54919.33 88888.00 2021-01-13 04:50:50.000 013 13975.45 125.20 54919.28 88888.00 2021-01-13 04:50:51.000 013 13975.47 125.34 54919.21 88888.00 2021-01-13 04:50:52.000 013 13975.49 125.30 54919.41 88888.00 2021-01-13 04:50:53.000 013 13975.37 125.20 54919.34 88888.00 2021-01-13 04:50:54.000 013 13975.25 125.28 54919.30 88888.00 2021-01-13 04:50:55.000 013 13975.49 125.14 54918.99 88888.00 2021-01-13 04:50:56.000 013 13975.39 125.51 54918.86 88888.00 2021-01-13 04:50:57.000 013 13975.49 125.37 54919.24 88888.00 2021-01-13 04:50:58.000 013 13975.41 125.20 54919.23 88888.00 2021-01-13 04:50:59.000 013 13975.44 125.40 54919.22 88888.00 2021-01-13 04:51:00.000 013 13978.51 128.34 54916.25 88888.00 2021-01-13 04:51:01.000 013 13975.82 125.43 54919.14 88888.00 2021-01-13 04:51:02.000 013 13976.01 125.92 54919.34 88888.00 2021-01-13 04:51:03.000 013 13975.73 125.24 54919.34 88888.00 2021-01-13 04:51:04.000 013 13975.61 125.33 54919.35 88888.00 2021-01-13 04:51:05.000 013 13975.68 128.27 54916.23 88888.00 2021-01-13 04:51:06.000 013 13977.10 125.25 54919.26 88888.00 2021-01-13 04:51:07.000 013 13976.15 125.62 54919.24 88888.00 2021-01-13 04:51:08.000 013 13975.46 125.20 54919.44 88888.00 2021-01-13 04:51:09.000 013 13975.72 125.28 54919.23 88888.00 2021-01-13 04:51:10.000 013 13975.49 125.14 54919.35 88888.00 2021-01-13 04:51:11.000 013 13978.34 128.06 54916.32 88888.00 2021-01-13 04:51:12.000 013 13976.01 125.27 54919.30 88888.00 2021-01-13 04:51:13.000 013 13975.75 125.36 54919.24 88888.00 2021-01-13 04:51:14.000 013 13975.56 125.28 54919.22 88888.00 2021-01-13 04:51:15.000 013 13975.43 125.01 54919.41 88888.00 2021-01-13 04:51:16.000 013 13975.95 125.15 54919.23 88888.00 2021-01-13 04:51:17.000 013 13976.00 125.32 54919.33 88888.00 2021-01-13 04:51:18.000 013 13975.59 125.24 54919.26 88888.00 2021-01-13 04:51:19.000 013 13975.51 125.14 54919.10 88888.00 2021-01-13 04:51:20.000 013 13976.00 125.15 54919.33 88888.00 2021-01-13 04:51:21.000 013 13975.52 125.32 54919.21 88888.00 2021-01-13 04:51:22.000 013 13975.78 125.23 54919.35 88888.00 2021-01-13 04:51:23.000 013 13975.64 125.29 54919.26 88888.00 2021-01-13 04:51:24.000 013 13975.74 125.22 54919.29 88888.00 2021-01-13 04:51:25.000 013 13975.66 125.38 54919.33 88888.00 2021-01-13 04:51:26.000 013 13975.96 125.15 54919.33 88888.00 2021-01-13 04:51:27.000 013 13975.73 125.32 54919.22 88888.00 2021-01-13 04:51:28.000 013 13975.68 125.37 54919.34 88888.00 2021-01-13 04:51:29.000 013 13975.91 125.42 54919.17 88888.00 2021-01-13 04:51:30.000 013 13975.54 125.54 54919.32 88888.00 2021-01-13 04:51:31.000 013 13975.66 125.46 54919.21 88888.00 2021-01-13 04:51:32.000 013 13975.86 125.49 54919.23 88888.00 2021-01-13 04:51:33.000 013 13978.44 128.47 54916.13 88888.00 2021-01-13 04:51:34.000 013 13975.69 125.74 54919.32 88888.00 2021-01-13 04:51:35.000 013 13975.78 125.27 54919.31 88888.00 2021-01-13 04:51:36.000 013 13976.14 125.76 54919.10 88888.00 2021-01-13 04:51:37.000 013 13976.66 125.58 54919.15 88888.00 2021-01-13 04:51:38.000 013 13976.07 128.60 54916.30 88888.00 2021-01-13 04:51:39.000 013 13977.67 125.58 54919.30 88888.00 2021-01-13 04:51:40.000 013 13975.87 125.59 54919.32 88888.00 2021-01-13 04:51:41.000 013 13975.96 125.51 54919.33 88888.00 2021-01-13 04:51:42.000 013 13975.93 125.64 54919.22 88888.00 2021-01-13 04:51:43.000 013 13975.88 125.44 54919.30 88888.00 2021-01-13 04:51:44.000 013 13975.91 125.55 54919.30 88888.00 2021-01-13 04:51:45.000 013 13975.82 125.57 54919.30 88888.00 2021-01-13 04:51:46.000 013 13975.98 125.52 54919.46 88888.00 2021-01-13 04:51:47.000 013 13975.84 125.63 54919.22 88888.00 2021-01-13 04:51:48.000 013 13975.80 125.57 54919.48 88888.00 2021-01-13 04:51:49.000 013 13976.25 125.68 54919.38 88888.00 2021-01-13 04:51:50.000 013 13975.81 125.49 54919.37 88888.00 2021-01-13 04:51:51.000 013 13975.90 125.62 54919.35 88888.00 2021-01-13 04:51:52.000 013 13975.93 125.23 54919.16 88888.00 2021-01-13 04:51:53.000 013 13975.87 125.51 54919.44 88888.00 2021-01-13 04:51:54.000 013 13975.80 125.54 54919.40 88888.00 2021-01-13 04:51:55.000 013 13976.14 125.66 54919.51 88888.00 2021-01-13 04:51:56.000 013 13976.03 125.57 54919.39 88888.00 2021-01-13 04:51:57.000 013 13976.23 125.70 54919.32 88888.00 2021-01-13 04:51:58.000 013 13975.89 125.53 54919.46 88888.00 2021-01-13 04:51:59.000 013 13975.91 125.53 54919.34 88888.00 2021-01-13 04:52:00.000 013 13975.66 125.45 54919.42 88888.00 2021-01-13 04:52:01.000 013 13975.85 125.61 54919.57 88888.00 2021-01-13 04:52:02.000 013 13976.01 125.60 54919.41 88888.00 2021-01-13 04:52:03.000 013 13975.89 127.08 54916.48 88888.00 2021-01-13 04:52:04.000 013 13979.00 126.04 54919.47 88888.00 2021-01-13 04:52:05.000 013 13975.91 125.48 54919.45 88888.00 2021-01-13 04:52:06.000 013 13975.86 125.60 54919.47 88888.00 2021-01-13 04:52:07.000 013 13975.87 125.51 54919.44 88888.00 2021-01-13 04:52:08.000 013 13975.89 125.40 54919.43 88888.00 2021-01-13 04:52:09.000 013 13976.06 128.60 54916.25 88888.00 2021-01-13 04:52:10.000 013 13977.42 125.52 54919.56 88888.00 2021-01-13 04:52:11.000 013 13976.14 125.62 54919.40 88888.00 2021-01-13 04:52:12.000 013 13975.68 125.62 54919.39 88888.00 2021-01-13 04:52:13.000 013 13976.28 125.53 54919.34 88888.00 2021-01-13 04:52:14.000 013 13975.93 125.65 54919.10 88888.00 2021-01-13 04:52:15.000 013 13975.87 125.50 54919.33 88888.00 2021-01-13 04:52:16.000 013 13976.20 125.61 54919.56 88888.00 2021-01-13 04:52:17.000 013 13975.95 125.73 54919.28 88888.00 2021-01-13 04:52:18.000 013 13976.27 125.64 54919.31 88888.00 2021-01-13 04:52:19.000 013 13976.11 125.58 54919.28 88888.00 2021-01-13 04:52:20.000 013 13975.95 125.33 54919.35 88888.00 2021-01-13 04:52:21.000 013 13979.25 128.55 54916.40 88888.00 2021-01-13 04:52:22.000 013 13975.95 125.70 54919.29 88888.00 2021-01-13 04:52:23.000 013 13975.86 125.64 54919.33 88888.00 2021-01-13 04:52:24.000 013 13975.56 125.38 54919.49 88888.00 2021-01-13 04:52:25.000 013 13975.92 125.48 54919.59 88888.00 2021-01-13 04:52:26.000 013 13978.71 128.55 54916.40 88888.00 2021-01-13 04:52:27.000 013 13976.35 125.73 54918.71 88888.00 2021-01-13 04:52:28.000 013 13976.17 125.48 54919.59 88888.00 2021-01-13 04:52:29.000 013 13976.45 125.70 54919.32 88888.00 2021-01-13 04:52:30.000 013 13976.18 125.40 54919.65 88888.00 2021-01-13 04:52:31.000 013 13976.63 125.90 54919.22 88888.00 2021-01-13 04:52:32.000 013 13975.90 126.21 54919.05 88888.00 2021-01-13 04:52:33.000 013 13976.00 125.54 54919.40 88888.00 2021-01-13 04:52:34.000 013 13976.00 125.68 54919.61 88888.00 2021-01-13 04:52:35.000 013 13975.98 125.53 54919.54 88888.00 2021-01-13 04:52:36.000 013 13975.76 125.64 54919.57 88888.00 2021-01-13 04:52:37.000 013 13975.93 125.60 54919.46 88888.00 2021-01-13 04:52:38.000 013 13976.34 125.81 54919.50 88888.00 2021-01-13 04:52:39.000 013 13976.14 125.51 54919.49 88888.00 2021-01-13 04:52:40.000 013 13976.09 125.49 54919.54 88888.00 2021-01-13 04:52:41.000 013 13975.96 125.59 54919.44 88888.00 2021-01-13 04:52:42.000 013 13975.87 125.25 54919.44 88888.00 2021-01-13 04:52:43.000 013 13976.25 125.47 54919.45 88888.00 2021-01-13 04:52:44.000 013 13976.59 125.64 54919.59 88888.00 2021-01-13 04:52:45.000 013 13976.27 125.34 54919.86 88888.00 2021-01-13 04:52:46.000 013 13976.05 125.43 54919.55 88888.00 2021-01-13 04:52:47.000 013 13976.29 125.27 54919.50 88888.00 2021-01-13 04:52:48.000 013 13976.24 125.70 54919.34 88888.00 2021-01-13 04:52:49.000 013 13976.15 125.49 54919.46 88888.00 2021-01-13 04:52:50.000 013 13976.25 125.42 54919.45 88888.00 2021-01-13 04:52:51.000 013 13975.96 125.20 54919.55 88888.00 2021-01-13 04:52:52.000 013 13978.91 128.37 54916.38 88888.00 2021-01-13 04:52:53.000 013 13976.36 125.43 54919.27 88888.00 2021-01-13 04:52:54.000 013 13975.87 125.43 54919.62 88888.00 2021-01-13 04:52:55.000 013 13975.92 125.43 54919.61 88888.00 2021-01-13 04:52:56.000 013 13976.38 125.39 54919.55 88888.00 2021-01-13 04:52:57.000 013 13978.97 128.21 54916.44 88888.00 2021-01-13 04:52:58.000 013 13975.93 125.45 54919.54 88888.00 2021-01-13 04:52:59.000 013 13976.31 125.40 54919.59 88888.00 2021-01-13 04:53:00.000 013 13976.05 125.25 54919.51 88888.00 2021-01-13 04:53:01.000 013 13975.90 125.28 54919.50 88888.00 2021-01-13 04:53:02.000 013 13976.64 125.58 54919.09 88888.00 2021-01-13 04:53:03.000 013 13976.54 125.81 54918.71 88888.00 2021-01-13 04:53:04.000 013 13976.50 126.39 54919.06 88888.00 2021-01-13 04:53:05.000 013 13976.56 125.82 54919.02 88888.00 2021-01-13 04:53:06.000 013 13976.54 125.77 54919.17 88888.00 2021-01-13 04:53:07.000 013 13976.45 125.90 54919.13 88888.00 2021-01-13 04:53:08.000 013 13976.69 125.87 54919.13 88888.00 2021-01-13 04:53:09.000 013 13976.93 125.80 54919.10 88888.00 2021-01-13 04:53:10.000 013 13976.64 125.88 54919.39 88888.00 2021-01-13 04:53:11.000 013 13976.57 125.78 54919.24 88888.00 2021-01-13 04:53:12.000 013 13976.65 125.69 54919.00 88888.00 2021-01-13 04:53:13.000 013 13976.97 125.90 54919.02 88888.00 2021-01-13 04:53:14.000 013 13976.70 125.89 54919.21 88888.00 2021-01-13 04:53:15.000 013 13976.62 125.59 54919.31 88888.00 2021-01-13 04:53:16.000 013 13976.99 125.94 54917.19 88888.00 2021-01-13 04:53:17.000 013 13979.55 128.87 54916.16 88888.00 2021-01-13 04:53:18.000 013 13976.74 125.80 54919.04 88888.00 2021-01-13 04:53:19.000 013 13976.88 125.87 54919.09 88888.00 2021-01-13 04:53:20.000 013 13977.09 125.75 54919.22 88888.00 2021-01-13 04:53:21.000 013 13976.76 125.92 54919.22 88888.00 2021-01-13 04:53:22.000 013 13978.11 128.95 54916.27 88888.00 2021-01-13 04:53:23.000 013 13977.96 125.49 54919.19 88888.00 2021-01-13 04:53:24.000 013 13977.03 126.08 54919.08 88888.00 2021-01-13 04:53:25.000 013 13976.75 125.81 54919.22 88888.00 2021-01-13 04:53:26.000 013 13977.03 125.89 54919.12 88888.00 2021-01-13 04:53:27.000 013 13976.70 125.61 54919.14 88888.00 2021-01-13 04:53:28.000 013 13977.21 125.64 54919.27 88888.00 2021-01-13 04:53:29.000 013 13976.71 125.86 54919.24 88888.00 2021-01-13 04:53:30.000 013 13976.81 125.84 54919.26 88888.00 2021-01-13 04:53:31.000 013 13976.59 125.27 54919.77 88888.00 2021-01-13 04:53:32.000 013 13976.36 125.28 54919.76 88888.00 2021-01-13 04:53:33.000 013 13976.18 125.27 54919.62 88888.00 2021-01-13 04:53:34.000 013 13976.34 125.46 54919.62 88888.00 2021-01-13 04:53:35.000 013 13976.36 125.38 54919.55 88888.00 2021-01-13 04:53:36.000 013 13976.00 125.29 54919.42 88888.00 2021-01-13 04:53:37.000 013 13976.16 125.32 54919.84 88888.00 2021-01-13 04:53:38.000 013 13976.17 125.31 54919.60 88888.00 2021-01-13 04:53:39.000 013 13976.34 125.40 54919.63 88888.00 2021-01-13 04:53:40.000 013 13976.11 125.37 54919.75 88888.00 2021-01-13 04:53:41.000 013 13975.93 125.09 54919.66 88888.00 2021-01-13 04:53:42.000 013 13976.53 125.22 54919.75 88888.00 2021-01-13 04:53:43.000 013 13976.24 125.26 54919.63 88888.00 2021-01-13 04:53:44.000 013 13976.32 125.32 54919.59 88888.00 2021-01-13 04:53:45.000 013 13976.59 125.32 54919.59 88888.00 2021-01-13 04:53:46.000 013 13976.19 125.27 54919.65 88888.00 2021-01-13 04:53:47.000 013 13976.23 128.22 54916.76 88888.00 2021-01-13 04:53:48.000 013 13978.98 125.35 54919.64 88888.00 2021-01-13 04:53:49.000 013 13976.70 125.45 54919.68 88888.00 2021-01-13 04:53:50.000 013 13976.22 125.16 54919.71 88888.00 2021-01-13 04:53:51.000 013 13976.43 125.34 54919.80 88888.00 2021-01-13 04:53:52.000 013 13976.37 125.17 54919.78 88888.00 2021-01-13 04:53:53.000 013 13977.75 128.61 54916.67 88888.00 2021-01-13 04:53:54.000 013 13976.53 125.45 54919.43 88888.00 2021-01-13 04:53:55.000 013 13976.76 125.34 54919.55 88888.00 2021-01-13 04:53:56.000 013 13976.88 125.14 54919.71 88888.00 2021-01-13 04:53:57.000 013 13976.21 125.26 54919.71 88888.00 2021-01-13 04:53:58.000 013 13976.43 125.49 54919.76 88888.00 2021-01-13 04:53:59.000 013 13976.40 125.29 54919.59 88888.00 2021-01-13 04:54:00.000 013 13976.66 125.20 54919.65 88888.00 2021-01-13 04:54:01.000 013 13976.46 125.36 54919.71 88888.00 2021-01-13 04:54:02.000 013 13976.45 125.37 54919.71 88888.00 2021-01-13 04:54:03.000 013 13976.69 125.45 54919.65 88888.00 2021-01-13 04:54:04.000 013 13976.49 125.31 54919.71 88888.00 2021-01-13 04:54:05.000 013 13976.67 125.45 54919.84 88888.00 2021-01-13 04:54:06.000 013 13976.66 125.38 54919.70 88888.00 2021-01-13 04:54:07.000 013 13976.43 125.24 54919.59 88888.00 2021-01-13 04:54:08.000 013 13976.37 125.20 54919.63 88888.00 2021-01-13 04:54:09.000 013 13976.44 124.99 54919.76 88888.00 2021-01-13 04:54:10.000 013 13979.50 128.34 54916.63 88888.00 2021-01-13 04:54:11.000 013 13976.58 125.24 54919.65 88888.00 2021-01-13 04:54:12.000 013 13976.63 125.31 54919.77 88888.00 2021-01-13 04:54:13.000 013 13976.72 125.14 54919.64 88888.00 2021-01-13 04:54:14.000 013 13976.93 125.11 54919.72 88888.00 2021-01-13 04:54:15.000 013 13976.54 125.39 54919.46 88888.00 2021-01-13 04:54:16.000 013 13977.62 128.27 54916.17 88888.00 2021-01-13 04:54:17.000 013 13977.85 125.13 54919.75 88888.00 2021-01-13 04:54:18.000 013 13976.31 125.05 54919.71 88888.00 2021-01-13 04:54:19.000 013 13976.34 125.21 54919.70 88888.00 2021-01-13 04:54:20.000 013 13976.18 125.17 54919.79 88888.00 2021-01-13 04:54:21.000 013 13976.45 125.13 54919.78 88888.00 2021-01-13 04:54:22.000 013 13976.31 124.99 54919.73 88888.00 2021-01-13 04:54:23.000 013 13976.69 125.13 54919.51 88888.00 2021-01-13 04:54:24.000 013 13979.45 128.10 54916.81 88888.00 2021-01-13 04:54:25.000 013 13976.88 124.96 54919.57 88888.00 2021-01-13 04:54:26.000 013 13976.53 125.07 54919.70 88888.00 2021-01-13 04:54:27.000 013 13976.64 124.90 54919.67 88888.00 2021-01-13 04:54:28.000 013 13976.46 124.94 54919.60 88888.00 2021-01-13 04:54:29.000 013 13976.44 124.74 54919.70 88888.00 2021-01-13 04:54:30.000 013 13976.66 124.97 54919.55 88888.00 2021-01-13 04:54:31.000 013 13977.01 124.88 54919.65 88888.00 2021-01-13 04:54:32.000 013 13976.58 124.95 54919.73 88888.00 2021-01-13 04:54:33.000 013 13976.78 124.83 54919.77 88888.00 2021-01-13 04:54:34.000 013 13976.48 125.55 54919.74 88888.00 2021-01-13 04:54:35.000 013 13976.77 124.91 54919.66 88888.00 2021-01-13 04:54:36.000 013 13977.07 124.93 54919.66 88888.00 2021-01-13 04:54:37.000 013 13977.00 124.82 54919.71 88888.00 2021-01-13 04:54:38.000 013 13976.77 124.74 54919.71 88888.00 2021-01-13 04:54:39.000 013 13976.42 124.88 54919.68 88888.00 2021-01-13 04:54:40.000 013 13976.50 124.69 54919.80 88888.00 2021-01-13 04:54:41.000 013 13977.13 124.89 54919.70 88888.00 2021-01-13 04:54:42.000 013 13976.56 124.68 54919.82 88888.00 2021-01-13 04:54:43.000 013 13976.81 124.70 54919.68 88888.00 2021-01-13 04:54:44.000 013 13976.35 125.88 54916.73 88888.00 2021-01-13 04:54:45.000 013 13979.38 126.22 54919.73 88888.00 2021-01-13 04:54:46.000 013 13976.72 124.80 54919.75 88888.00 2021-01-13 04:54:47.000 013 13976.76 124.67 54919.68 88888.00 2021-01-13 04:54:48.000 013 13976.94 124.76 54919.77 88888.00 2021-01-13 04:54:49.000 013 13976.43 124.69 54919.66 88888.00 2021-01-13 04:54:50.000 013 13976.56 127.80 54916.69 88888.00 2021-01-13 04:54:51.000 013 13978.69 124.86 54919.66 88888.00 2021-01-13 04:54:52.000 013 13976.85 124.63 54919.75 88888.00 2021-01-13 04:54:53.000 013 13976.73 124.76 54919.72 88888.00 2021-01-13 04:54:54.000 013 13976.52 124.77 54919.78 88888.00 2021-01-13 04:54:55.000 013 13976.53 125.05 54919.70 88888.00 2021-01-13 04:54:56.000 013 13976.66 124.80 54919.53 88888.00 2021-01-13 04:54:57.000 013 13976.58 124.68 54919.78 88888.00 2021-01-13 04:54:58.000 013 13978.75 129.29 54915.83 88888.00 2021-01-13 04:54:59.000 013 13979.37 127.84 54919.71 88888.00 2021-01-13 04:55:00.000 013 13976.66 124.76 54919.83 88888.00 2021-01-13 04:55:01.000 013 13976.79 126.17 54917.35 88888.00 2021-01-13 04:55:02.000 013 13976.81 124.74 54919.75 88888.00 2021-01-13 04:55:03.000 013 13976.66 124.64 54919.83 88888.00 2021-01-13 04:55:04.000 013 13979.77 127.78 54916.80 88888.00 2021-01-13 04:55:05.000 013 13976.58 124.78 54919.70 88888.00 2021-01-13 04:55:06.000 013 13976.87 124.95 54919.62 88888.00 2021-01-13 04:55:07.000 013 13976.64 124.83 54919.59 88888.00 2021-01-13 04:55:08.000 013 13976.75 124.64 54919.63 88888.00 2021-01-13 04:55:09.000 013 13976.70 124.56 54919.71 88888.00 2021-01-13 04:55:10.000 013 13976.86 124.65 54919.63 88888.00 2021-01-13 04:55:11.000 013 13977.10 124.35 54919.78 88888.00 2021-01-13 04:55:12.000 013 13976.75 124.39 54919.79 88888.00 2021-01-13 04:55:13.000 013 13977.02 124.78 54919.40 88888.00 2021-01-13 04:55:14.000 013 13976.56 124.57 54919.67 88888.00 2021-01-13 04:55:15.000 013 13976.71 124.62 54919.71 88888.00 2021-01-13 04:55:16.000 013 13976.43 124.69 54920.03 88888.00 2021-01-13 04:55:17.000 013 13976.69 124.49 54919.84 88888.00 2021-01-13 04:55:18.000 013 13977.11 124.90 54919.89 88888.00 2021-01-13 04:55:19.000 013 13976.83 124.57 54919.78 88888.00 2021-01-13 04:55:20.000 013 13976.98 124.44 54919.93 88888.00 2021-01-13 04:55:21.000 013 13977.41 124.63 54919.79 88888.00 2021-01-13 04:55:22.000 013 13976.84 124.43 54919.84 88888.00 2021-01-13 04:55:23.000 013 13977.03 124.59 54919.85 88888.00 2021-01-13 04:55:24.000 013 13976.86 124.50 54919.90 88888.00 2021-01-13 04:55:25.000 013 13976.82 124.53 54919.87 88888.00 2021-01-13 04:55:26.000 013 13976.88 124.97 54919.89 88888.00 2021-01-13 04:55:27.000 013 13976.92 124.50 54919.86 88888.00 2021-01-13 04:55:28.000 013 13976.89 124.61 54920.05 88888.00 2021-01-13 04:55:29.000 013 13979.83 127.57 54916.71 88888.00 2021-01-13 04:55:30.000 013 13976.91 124.57 54919.95 88888.00 2021-01-13 04:55:31.000 013 13977.00 124.68 54919.80 88888.00 2021-01-13 04:55:32.000 013 13976.95 124.57 54919.96 88888.00 2021-01-13 04:55:33.000 013 13977.08 124.77 54919.79 88888.00 2021-01-13 04:55:34.000 013 13979.79 127.34 54916.85 88888.00 2021-01-13 04:55:35.000 013 13976.97 124.45 54919.80 88888.00 2021-01-13 04:55:36.000 013 13976.97 124.58 54919.84 88888.00 2021-01-13 04:55:37.000 013 13976.91 124.51 54919.84 88888.00 2021-01-13 04:55:38.000 013 13976.93 124.51 54919.97 88888.00 2021-01-13 04:55:39.000 013 13977.22 124.32 54919.97 88888.00 2021-01-13 04:55:40.000 013 13976.91 124.70 54919.90 88888.00 2021-01-13 04:55:41.000 013 13976.97 125.04 54919.80 88888.00 2021-01-13 04:55:42.000 013 13977.19 124.51 54919.86 88888.00 2021-01-13 04:55:43.000 013 13977.06 124.68 54919.89 88888.00 2021-01-13 04:55:44.000 013 13976.80 124.47 54920.08 88888.00 2021-01-13 04:55:45.000 013 13976.94 124.41 54919.93 88888.00 2021-01-13 04:55:46.000 013 13976.97 124.53 54920.27 88888.00 2021-01-13 04:55:47.000 013 13977.03 124.58 54919.80 88888.00 2021-01-13 04:55:48.000 013 13977.04 124.49 54919.86 88888.00 2021-01-13 04:55:49.000 013 13976.89 124.50 54919.82 88888.00 2021-01-13 04:55:50.000 013 13976.95 124.76 54919.78 88888.00 2021-01-13 04:55:51.000 013 13977.07 124.61 54919.78 88888.00 2021-01-13 04:55:52.000 013 13977.05 124.56 54919.84 88888.00 2021-01-13 04:55:53.000 013 13976.86 124.52 54919.91 88888.00 2021-01-13 04:55:54.000 013 13976.90 124.42 54919.85 88888.00 2021-01-13 04:55:55.000 013 13977.41 124.65 54919.83 88888.00 2021-01-13 04:55:56.000 013 13977.34 124.38 54919.75 88888.00 2021-01-13 04:55:57.000 013 13976.71 124.25 54919.90 88888.00 2021-01-13 04:55:58.000 013 13977.44 124.56 54915.90 88888.00 2021-01-13 04:55:59.000 013 13979.95 127.70 54917.09 88888.00 2021-01-13 04:56:00.000 013 13976.92 124.46 54919.97 88888.00 2021-01-13 04:56:01.000 013 13977.00 124.55 54919.56 88888.00 2021-01-13 04:56:02.000 013 13976.98 124.25 54920.22 88888.00 2021-01-13 04:56:03.000 013 13976.92 124.45 54920.04 88888.00 2021-01-13 04:56:04.000 013 13976.88 127.47 54916.94 88888.00 2021-01-13 04:56:05.000 013 13978.55 124.67 54920.05 88888.00 2021-01-13 04:56:06.000 013 13977.57 124.53 54919.86 88888.00 2021-01-13 04:56:07.000 013 13976.74 124.41 54919.97 88888.00 2021-01-13 04:56:08.000 013 13976.95 124.45 54919.99 88888.00 2021-01-13 04:56:09.000 013 13976.98 124.56 54919.96 88888.00 2021-01-13 04:56:10.000 013 13976.92 124.46 54920.00 88888.00 2021-01-13 04:56:11.000 013 13977.42 125.07 54919.87 88888.00 2021-01-13 04:56:12.000 013 13977.06 124.36 54919.94 88888.00 2021-01-13 04:56:13.000 013 13977.05 124.33 54919.91 88888.00 2021-01-13 04:56:14.000 013 13976.82 124.25 54919.90 88888.00 2021-01-13 04:56:15.000 013 13977.02 124.70 54920.06 88888.00 2021-01-13 04:56:16.000 013 13976.81 124.99 54919.26 88888.00 2021-01-13 04:56:17.000 013 13976.71 124.28 54919.86 88888.00 2021-01-13 04:56:18.000 013 13976.76 124.28 54919.98 88888.00 2021-01-13 04:56:19.000 013 13976.75 124.29 54919.90 88888.00 2021-01-13 04:56:20.000 013 13976.99 124.22 54919.78 88888.00 2021-01-13 04:56:21.000 013 13976.82 124.37 54919.75 88888.00 2021-01-13 04:56:22.000 013 13976.81 124.29 54919.90 88888.00 2021-01-13 04:56:23.000 013 13976.75 124.35 54919.78 88888.00 2021-01-13 04:56:24.000 013 13976.86 124.25 54919.86 88888.00 2021-01-13 04:56:25.000 013 13977.06 124.37 54919.65 88888.00 2021-01-13 04:56:26.000 013 13976.54 124.65 54919.74 88888.00 2021-01-13 04:56:27.000 013 13976.94 124.36 54919.83 88888.00 2021-01-13 04:56:28.000 013 13977.02 124.44 54919.68 88888.00 2021-01-13 04:56:29.000 013 13979.74 127.33 54916.79 88888.00 2021-01-13 04:56:30.000 013 13976.72 124.22 54919.79 88888.00 2021-01-13 04:56:31.000 013 13976.71 124.28 54919.71 88888.00 2021-01-13 04:56:32.000 013 13976.69 124.35 54919.68 88888.00 2021-01-13 04:56:33.000 013 13977.19 124.32 54919.74 88888.00 2021-01-13 04:56:34.000 013 13976.69 124.38 54919.83 88888.00 2021-01-13 04:56:35.000 013 13977.96 127.46 54916.72 88888.00 2021-01-13 04:56:36.000 013 13978.15 124.32 54919.76 88888.00 2021-01-13 04:56:37.000 013 13976.94 124.55 54919.46 88888.00 2021-01-13 04:56:38.000 013 13977.01 124.44 54919.73 88888.00 2021-01-13 04:56:39.000 013 13976.85 124.41 54919.84 88888.00 2021-01-13 04:56:40.000 013 13976.73 124.35 54919.93 88888.00 2021-01-13 04:56:41.000 013 13976.59 124.40 54919.80 88888.00 2021-01-13 04:56:42.000 013 13976.71 124.47 54919.86 88888.00 2021-01-13 04:56:43.000 013 13977.28 124.44 54919.61 88888.00 2021-01-13 04:56:44.000 013 13976.81 124.25 54919.84 88888.00 2021-01-13 04:56:45.000 013 13976.63 124.22 54919.82 88888.00 2021-01-13 04:56:46.000 013 13976.67 124.31 54919.80 88888.00 2021-01-13 04:56:47.000 013 13976.94 124.29 54919.80 88888.00 2021-01-13 04:56:48.000 013 13976.78 124.29 54919.45 88888.00 2021-01-13 04:56:49.000 013 13976.56 124.13 54919.87 88888.00 2021-01-13 04:56:50.000 013 13977.00 124.22 54919.90 88888.00 2021-01-13 04:56:51.000 013 13976.56 124.32 54919.66 88888.00 2021-01-13 04:56:52.000 013 13976.56 124.07 54919.76 88888.00 2021-01-13 04:56:53.000 013 13976.87 124.84 54919.70 88888.00 2021-01-13 04:56:54.000 013 13976.79 124.23 54919.71 88888.00 2021-01-13 04:56:55.000 013 13976.66 124.52 54919.79 88888.00 2021-01-13 04:56:56.000 013 13976.47 124.19 54919.82 88888.00 2021-01-13 04:56:57.000 013 13976.50 123.90 54919.87 88888.00 2021-01-13 04:56:58.000 013 13977.18 124.13 54919.84 88888.00 2021-01-13 04:56:59.000 013 13979.68 127.17 54916.80 88888.00 2021-01-13 04:57:00.000 013 13976.62 124.06 54919.72 88888.00 2021-01-13 04:57:01.000 013 13976.58 123.95 54919.70 88888.00 2021-01-13 04:57:02.000 013 13977.29 124.55 54919.52 88888.00 2021-01-13 04:57:03.000 013 13976.99 124.61 54919.27 88888.00 2021-01-13 04:57:04.000 013 13979.06 127.67 54916.37 88888.00 2021-01-13 04:57:05.000 013 13976.99 124.64 54919.45 88888.00 2021-01-13 04:57:06.000 013 13979.82 127.66 54916.37 88888.00 2021-01-13 04:57:07.000 013 13976.96 124.54 54919.50 88888.00 2021-01-13 04:57:08.000 013 13976.87 124.54 54919.38 88888.00 2021-01-13 04:57:09.000 013 13976.80 124.78 54919.18 88888.00 2021-01-13 04:57:10.000 013 13977.12 124.71 54919.42 88888.00 2021-01-13 04:57:11.000 013 13976.85 124.69 54919.16 88888.00 2021-01-13 04:57:12.000 013 13977.14 124.59 54919.34 88888.00 2021-01-13 04:57:13.000 013 13977.00 124.62 54919.27 88888.00 2021-01-13 04:57:14.000 013 13976.88 124.67 54919.27 88888.00 2021-01-13 04:57:15.000 013 13977.13 124.76 54919.27 88888.00 2021-01-13 04:57:16.000 013 13976.81 124.43 54918.90 88888.00 2021-01-13 04:57:17.000 013 13976.92 124.35 54919.29 88888.00 2021-01-13 04:57:18.000 013 13976.87 124.59 54919.18 88888.00 2021-01-13 04:57:19.000 013 13976.83 124.69 54919.31 88888.00 2021-01-13 04:57:20.000 013 13976.81 124.54 54919.27 88888.00 2021-01-13 04:57:21.000 013 13976.95 125.11 54919.27 88888.00 2021-01-13 04:57:22.000 013 13976.89 124.49 54919.32 88888.00 2021-01-13 04:57:23.000 013 13977.04 124.58 54919.24 88888.00 2021-01-13 04:57:24.000 013 13976.89 124.63 54919.52 88888.00 2021-01-13 04:57:25.000 013 13977.14 124.67 54919.40 88888.00 2021-01-13 04:57:26.000 013 13976.82 124.51 54919.40 88888.00 2021-01-13 04:57:27.000 013 13977.14 124.55 54919.33 88888.00 2021-01-13 04:57:28.000 013 13977.18 124.61 54919.21 88888.00 2021-01-13 04:57:29.000 013 13977.24 124.70 54919.30 88888.00 2021-01-13 04:57:30.000 013 13976.82 124.55 54919.36 88888.00 2021-01-13 04:57:31.000 013 13976.85 124.48 54918.66 88888.00 2021-01-13 04:57:32.000 013 13980.00 127.84 54918.40 88888.00 2021-01-13 04:57:33.000 013 13976.61 124.20 54919.78 88888.00 2021-01-13 04:57:34.000 013 13976.57 124.19 54919.84 88888.00 2021-01-13 04:57:35.000 013 13976.41 124.25 54919.87 88888.00 2021-01-13 04:57:36.000 013 13976.31 124.03 54919.69 88888.00 2021-01-13 04:57:37.000 013 13978.02 127.20 54916.89 88888.00 2021-01-13 04:57:38.000 013 13976.41 124.25 54919.78 88888.00 2021-01-13 04:57:39.000 013 13976.28 124.45 54919.74 88888.00 2021-01-13 04:57:40.000 013 13976.18 124.52 54919.86 88888.00 2021-01-13 04:57:41.000 013 13976.08 123.97 54919.78 88888.00 2021-01-13 04:57:42.000 013 13977.19 128.78 54915.87 88888.00 2021-01-13 04:57:43.000 013 13979.15 127.01 54919.89 88888.00 2021-01-13 04:57:44.000 013 13976.14 124.14 54919.77 88888.00 2021-01-13 04:57:45.000 013 13975.85 124.19 54919.71 88888.00 2021-01-13 04:57:46.000 013 13976.08 124.02 54919.78 88888.00 2021-01-13 04:57:47.000 013 13976.15 124.53 54919.72 88888.00 2021-01-13 04:57:48.000 013 13977.71 127.28 54916.66 88888.00 2021-01-13 04:57:49.000 013 13976.68 124.22 54919.65 88888.00 2021-01-13 04:57:50.000 013 13976.16 124.07 54919.65 88888.00 2021-01-13 04:57:51.000 013 13976.02 124.22 54919.82 88888.00 2021-01-13 04:57:52.000 013 13976.12 124.67 54919.60 88888.00 2021-01-13 04:57:53.000 013 13976.25 124.30 54919.81 88888.00 2021-01-13 04:57:54.000 013 13976.11 124.19 54919.48 88888.00 2021-01-13 04:57:55.000 013 13976.15 124.34 54919.65 88888.00 2021-01-13 04:57:56.000 013 13976.08 124.29 54919.66 88888.00 2021-01-13 04:57:57.000 013 13976.18 124.30 54919.59 88888.00 2021-01-13 04:57:58.000 013 13976.23 124.44 54919.55 88888.00 2021-01-13 04:57:59.000 013 13976.20 124.13 54919.61 88888.00 2021-01-13 04:58:00.000 013 13976.33 124.22 54919.61 88888.00 2021-01-13 04:58:01.000 013 13976.28 124.02 54919.27 88888.00 2021-01-13 04:58:02.000 013 13976.45 124.17 54919.61 88888.00 2021-01-13 04:58:03.000 013 13976.24 124.29 54919.63 88888.00 2021-01-13 04:58:04.000 013 13976.53 124.43 54919.56 88888.00 2021-01-13 04:58:05.000 013 13975.95 123.88 54919.71 88888.00 2021-01-13 04:58:06.000 013 13976.16 124.10 54919.78 88888.00 2021-01-13 04:58:07.000 013 13976.29 124.26 54919.65 88888.00 2021-01-13 04:58:08.000 013 13976.82 124.21 54919.57 88888.00 2021-01-13 04:58:09.000 013 13976.09 124.13 54919.68 88888.00 2021-01-13 04:58:10.000 013 13976.31 124.25 54919.59 88888.00 2021-01-13 04:58:11.000 013 13976.35 124.07 54919.58 88888.00 2021-01-13 04:58:12.000 013 13976.43 124.20 54919.89 88888.00 2021-01-13 04:58:13.000 013 13979.19 127.61 54916.53 88888.00 2021-01-13 04:58:14.000 013 13976.12 124.00 54919.65 88888.00 2021-01-13 04:58:15.000 013 13976.25 124.16 54919.67 88888.00 2021-01-13 04:58:16.000 013 13976.25 124.07 54919.78 88888.00 2021-01-13 04:58:17.000 013 13976.18 123.98 54919.60 88888.00 2021-01-13 04:58:18.000 013 13979.20 127.23 54916.57 88888.00 2021-01-13 04:58:19.000 013 13976.54 124.08 54919.62 88888.00 2021-01-13 04:58:20.000 013 13976.27 124.13 54919.66 88888.00 2021-01-13 04:58:21.000 013 13976.42 124.11 54919.77 88888.00 2021-01-13 04:58:22.000 013 13976.25 124.32 54919.68 88888.00 2021-01-13 04:58:23.000 013 13976.40 124.26 54919.56 88888.00 2021-01-13 04:58:24.000 013 13976.18 124.40 54919.62 88888.00 2021-01-13 04:58:25.000 013 13976.41 124.22 54919.63 88888.00 2021-01-13 04:58:26.000 013 13976.54 124.13 54919.57 88888.00 2021-01-13 04:58:27.000 013 13976.51 124.38 54919.65 88888.00 2021-01-13 04:58:28.000 013 13976.53 124.14 54919.78 88888.00 2021-01-13 04:58:29.000 013 13976.68 124.14 54919.63 88888.00 2021-01-13 04:58:30.000 013 13976.58 124.26 54919.69 88888.00 2021-01-13 04:58:31.000 013 13976.77 124.12 54919.66 88888.00 2021-01-13 04:58:32.000 013 13976.70 124.18 54919.72 88888.00 2021-01-13 04:58:33.000 013 13977.01 124.54 54915.47 88888.00 2021-01-13 04:58:34.000 013 13979.72 127.53 54916.76 88888.00 2021-01-13 04:58:35.000 013 13977.05 124.19 54919.70 88888.00 2021-01-13 04:58:36.000 013 13976.67 124.38 54919.53 88888.00 2021-01-13 04:58:37.000 013 13976.93 124.18 54919.74 88888.00 2021-01-13 04:58:38.000 013 13977.28 124.51 54919.52 88888.00 2021-01-13 04:58:39.000 013 13979.61 127.17 54916.72 88888.00 2021-01-13 04:58:40.000 013 13976.84 124.42 54919.59 88888.00 2021-01-13 04:58:41.000 013 13977.12 124.26 54919.66 88888.00 2021-01-13 04:58:42.000 013 13977.10 124.52 54919.40 88888.00 2021-01-13 04:58:43.000 013 13977.37 124.33 54919.60 88888.00 2021-01-13 04:58:44.000 013 13976.75 124.44 54919.73 88888.00 2021-01-13 04:58:45.000 013 13976.93 124.74 54919.35 88888.00 2021-01-13 04:58:46.000 013 13976.93 124.32 54919.68 88888.00 2021-01-13 04:58:47.000 013 13976.88 124.33 54919.73 88888.00 2021-01-13 04:58:48.000 013 13977.05 124.01 54919.61 88888.00 2021-01-13 04:58:49.000 013 13977.04 124.37 54919.65 88888.00 2021-01-13 04:58:50.000 013 13977.53 124.49 54919.83 88888.00 2021-01-13 04:58:51.000 013 13977.46 124.37 54919.87 88888.00 2021-01-13 04:58:52.000 013 13977.20 124.39 54919.77 88888.00 2021-01-13 04:58:53.000 013 13976.96 124.63 54919.88 88888.00 2021-01-13 04:58:54.000 013 13977.19 124.43 54919.84 88888.00 2021-01-13 04:58:55.000 013 13976.94 124.51 54919.77 88888.00 2021-01-13 04:58:56.000 013 13976.99 124.51 54919.88 88888.00 2021-01-13 04:58:57.000 013 13977.00 124.50 54919.89 88888.00 2021-01-13 04:58:58.000 013 13977.35 124.90 54919.80 88888.00 2021-01-13 04:58:59.000 013 13976.84 124.81 54919.77 88888.00 2021-01-13 04:59:00.000 013 13977.61 125.13 54919.70 88888.00 2021-01-13 04:59:01.000 013 13976.94 124.47 54919.77 88888.00 2021-01-13 04:59:02.000 013 13976.99 124.51 54919.65 88888.00 2021-01-13 04:59:03.000 013 13977.07 124.55 54919.62 88888.00 2021-01-13 04:59:04.000 013 13978.40 127.40 54916.74 88888.00 2021-01-13 04:59:05.000 013 13978.90 124.87 54919.65 88888.00 2021-01-13 04:59:06.000 013 13977.56 124.30 54919.84 88888.00 2021-01-13 04:59:07.000 013 13977.07 124.46 54919.85 88888.00 2021-01-13 04:59:08.000 013 13977.01 124.51 54919.68 88888.00 2021-01-13 04:59:09.000 013 13977.20 124.36 54919.71 88888.00 2021-01-13 04:59:10.000 013 13980.25 127.71 54916.79 88888.00 2021-01-13 04:59:11.000 013 13977.09 124.38 54919.83 88888.00 2021-01-13 04:59:12.000 013 13977.32 124.76 54919.78 88888.00 2021-01-13 04:59:13.000 013 13977.19 124.30 54919.67 88888.00 2021-01-13 04:59:14.000 013 13977.08 124.32 54919.95 88888.00 2021-01-13 04:59:15.000 013 13977.19 124.57 54919.78 88888.00 2021-01-13 04:59:16.000 013 13977.29 124.53 54919.73 88888.00 2021-01-13 04:59:17.000 013 13977.23 124.56 54919.16 88888.00 2021-01-13 04:59:18.000 013 13977.21 124.23 54919.73 88888.00 2021-01-13 04:59:19.000 013 13976.96 124.52 54919.62 88888.00 2021-01-13 04:59:20.000 013 13977.33 124.36 54919.78 88888.00 2021-01-13 04:59:21.000 013 13977.39 124.60 54919.81 88888.00 2021-01-13 04:59:22.000 013 13977.33 124.74 54919.77 88888.00 2021-01-13 04:59:23.000 013 13977.36 124.26 54919.85 88888.00 2021-01-13 04:59:24.000 013 13977.58 124.70 54919.77 88888.00 2021-01-13 04:59:25.000 013 13977.27 124.33 54919.76 88888.00 2021-01-13 04:59:26.000 013 13977.58 124.56 54919.66 88888.00 2021-01-13 04:59:27.000 013 13977.31 124.65 54919.89 88888.00 2021-01-13 04:59:28.000 013 13977.31 125.00 54919.52 88888.00 2021-01-13 04:59:29.000 013 13977.39 124.32 54919.78 88888.00 2021-01-13 04:59:30.000 013 13980.36 127.36 54916.79 88888.00 2021-01-13 04:59:31.000 013 13977.40 124.32 54919.91 88888.00 2021-01-13 04:59:32.000 013 13977.39 124.32 54919.93 88888.00 2021-01-13 04:59:33.000 013 13977.61 124.27 54919.98 88888.00 2021-01-13 04:59:34.000 013 13977.43 124.36 54919.81 88888.00 2021-01-13 04:59:35.000 013 13979.13 127.32 54916.79 88888.00 2021-01-13 04:59:36.000 013 13978.02 124.31 54919.94 88888.00 2021-01-13 04:59:37.000 013 13977.63 124.21 54919.81 88888.00 2021-01-13 04:59:38.000 013 13977.47 124.09 54919.97 88888.00 2021-01-13 04:59:39.000 013 13977.35 124.37 54920.02 88888.00 2021-01-13 04:59:40.000 013 13977.76 124.32 54919.90 88888.00 2021-01-13 04:59:41.000 013 13977.27 124.06 54919.93 88888.00 2021-01-13 04:59:42.000 013 13977.30 124.13 54919.78 88888.00 2021-01-13 04:59:43.000 013 13977.51 124.05 54919.98 88888.00 2021-01-13 04:59:44.000 013 13977.56 124.06 54919.84 88888.00 2021-01-13 04:59:45.000 013 13977.70 124.18 54919.66 88888.00 2021-01-13 04:59:46.000 013 13977.59 124.32 54919.76 88888.00 2021-01-13 04:59:47.000 013 13977.37 124.20 54919.71 88888.00 2021-01-13 04:59:48.000 013 13977.25 124.25 54919.76 88888.00 2021-01-13 04:59:49.000 013 13977.57 124.62 54919.89 88888.00 2021-01-13 04:59:50.000 013 13977.39 124.73 54919.73 88888.00 2021-01-13 04:59:51.000 013 13977.66 124.01 54919.77 88888.00 2021-01-13 04:59:52.000 013 13977.25 124.00 54919.72 88888.00 2021-01-13 04:59:53.000 013 13977.68 123.97 54919.33 88888.00 2021-01-13 04:59:54.000 013 13977.68 123.74 54919.80 88888.00 2021-01-13 04:59:55.000 013 13977.71 124.19 54919.73 88888.00 2021-01-13 04:59:56.000 013 13977.42 123.94 54919.79 88888.00 2021-01-13 04:59:57.000 013 13977.38 124.02 54919.77 88888.00 2021-01-13 04:59:58.000 013 13977.27 124.02 54919.87 88888.00 2021-01-13 04:59:59.000 013 13977.33 123.80 54919.56 88888.00 2021-01-13 05:00:00.000 013 13977.65 126.79 54916.49 88888.00 2021-01-13 05:00:01.000 013 13979.61 123.85 54917.18 88888.00 2021-01-13 05:00:02.000 013 13977.30 123.95 54919.84 88888.00 2021-01-13 05:00:03.000 013 13977.25 123.93 54919.82 88888.00 2021-01-13 05:00:04.000 013 13977.71 124.32 54919.78 88888.00 2021-01-13 05:00:05.000 013 13976.98 123.93 54919.66 88888.00 2021-01-13 05:00:06.000 013 13979.40 126.87 54916.76 88888.00 2021-01-13 05:00:07.000 013 13977.27 123.89 54919.45 88888.00 2021-01-13 05:00:08.000 013 13977.19 123.81 54919.71 88888.00 2021-01-13 05:00:09.000 013 13977.15 124.01 54919.65 88888.00 2021-01-13 05:00:10.000 013 13977.55 123.92 54919.71 88888.00 2021-01-13 05:00:11.000 013 13977.17 123.78 54919.66 88888.00 2021-01-13 05:00:12.000 013 13977.29 123.90 54919.65 88888.00 2021-01-13 05:00:13.000 013 13977.13 123.81 54919.82 88888.00 2021-01-13 05:00:14.000 013 13977.24 124.03 54919.80 88888.00 2021-01-13 05:00:15.000 013 13977.33 123.75 54919.74 88888.00 2021-01-13 05:00:16.000 013 13977.36 123.75 54919.72 88888.00 2021-01-13 05:00:17.000 013 13977.71 124.28 54919.52 88888.00 2021-01-13 05:00:18.000 013 13980.26 126.77 54916.74 88888.00 2021-01-13 05:00:19.000 013 13977.30 123.73 54919.69 88888.00 2021-01-13 05:00:20.000 013 13977.96 123.79 54919.45 88888.00 2021-01-13 05:00:21.000 013 13977.44 123.86 54919.47 88888.00 2021-01-13 05:00:22.000 013 13977.25 123.53 54919.71 88888.00 2021-01-13 05:00:23.000 013 13980.10 126.67 54916.72 88888.00 2021-01-13 05:00:24.000 013 13977.53 123.72 54919.52 88888.00 2021-01-13 05:00:25.000 013 13977.32 123.84 54919.60 88888.00 2021-01-13 05:00:26.000 013 13977.19 123.64 54919.71 88888.00 2021-01-13 05:00:27.000 013 13977.72 123.50 54919.75 88888.00 2021-01-13 05:00:28.000 013 13977.00 123.47 54919.91 88888.00 2021-01-13 05:00:29.000 013 13977.25 123.60 54919.82 88888.00 2021-01-13 05:00:30.000 013 13977.74 123.90 54919.76 88888.00 2021-01-13 05:00:31.000 013 13977.48 123.50 54919.33 88888.00 2021-01-13 05:00:32.000 013 13977.25 126.65 54916.88 88888.00 2021-01-13 05:00:33.000 013 13979.49 123.50 54919.66 88888.00 2021-01-13 05:00:34.000 013 13977.44 123.65 54919.34 88888.00 2021-01-13 05:00:35.000 013 13977.61 123.69 54919.65 88888.00 2021-01-13 05:00:36.000 013 13977.33 123.60 54919.65 88888.00 2021-01-13 05:00:37.000 013 13977.32 124.19 54916.77 88888.00 2021-01-13 05:00:38.000 013 13980.29 126.46 54916.79 88888.00 2021-01-13 05:00:39.000 013 13977.32 123.59 54919.62 88888.00 2021-01-13 05:00:40.000 013 13977.26 123.54 54919.65 88888.00 2021-01-13 05:00:41.000 013 13977.63 123.58 54919.74 88888.00 2021-01-13 05:00:42.000 013 13977.29 123.79 54919.62 88888.00 2021-01-13 05:00:43.000 013 13977.13 123.50 54919.81 88888.00 2021-01-13 05:00:44.000 013 13977.27 123.59 54919.72 88888.00 2021-01-13 05:00:45.000 013 13976.99 123.67 54919.89 88888.00 2021-01-13 05:00:46.000 013 13977.44 123.63 54919.79 88888.00 2021-01-13 05:00:47.000 013 13977.51 123.72 54919.57 88888.00 2021-01-13 05:00:48.000 013 13977.52 123.50 54919.69 88888.00 2021-01-13 05:00:49.000 013 13977.12 123.42 54919.64 88888.00 2021-01-13 05:00:50.000 013 13977.09 123.42 54919.59 88888.00 2021-01-13 05:00:51.000 013 13977.15 123.56 54919.60 88888.00 2021-01-13 05:00:52.000 013 13977.75 123.54 54919.51 88888.00 2021-01-13 05:00:53.000 013 13979.96 126.56 54916.57 88888.00 2021-01-13 05:00:54.000 013 13977.45 123.28 54919.24 88888.00 2021-01-13 05:00:55.000 013 13976.88 123.57 54919.67 88888.00 2021-01-13 05:00:56.000 013 13977.33 123.40 54919.70 88888.00 2021-01-13 05:00:57.000 013 13977.25 123.92 54919.60 88888.00 2021-01-13 05:00:58.000 013 13979.61 126.51 54916.44 88888.00 2021-01-13 05:00:59.000 013 13977.27 123.48 54919.62 88888.00 2021-01-13 05:01:00.000 013 13976.96 123.56 54919.51 88888.00 2021-01-13 05:01:01.000 013 13977.38 123.69 54919.60 88888.00 2021-01-13 05:01:02.000 013 13977.25 123.59 54919.61 88888.00 2021-01-13 05:01:03.000 013 13977.02 123.61 54913.33 88888.00 2021-01-13 05:01:04.000 013 13980.33 126.67 54916.38 88888.00 2021-01-13 05:01:05.000 013 13977.25 123.63 54919.56 88888.00 2021-01-13 05:01:06.000 013 13977.35 123.68 54919.47 88888.00 2021-01-13 05:01:07.000 013 13976.75 123.92 54919.65 88888.00 2021-01-13 05:01:08.000 013 13977.02 123.45 54919.71 88888.00 2021-01-13 05:01:09.000 013 13979.70 126.48 54916.56 88888.00 2021-01-13 05:01:10.000 013 13977.38 123.78 54919.54 88888.00 2021-01-13 05:01:11.000 013 13977.52 123.54 54919.48 88888.00 2021-01-13 05:01:12.000 013 13977.74 123.97 54919.52 88888.00 2021-01-13 05:01:13.000 013 13977.14 123.63 54919.63 88888.00 2021-01-13 05:01:14.000 013 13977.21 123.65 54919.65 88888.00 2021-01-13 05:01:15.000 013 13977.13 123.66 54919.60 88888.00 2021-01-13 05:01:16.000 013 13977.25 123.52 54919.69 88888.00 2021-01-13 05:01:17.000 013 13977.49 123.96 54919.59 88888.00 2021-01-13 05:01:18.000 013 13977.55 123.92 54919.62 88888.00 2021-01-13 05:01:19.000 013 13977.46 123.51 54919.71 88888.00 2021-01-13 05:01:20.000 013 13977.53 123.54 54919.75 88888.00 2021-01-13 05:01:21.000 013 13977.50 123.44 54919.62 88888.00 2021-01-13 05:01:22.000 013 13977.37 123.93 54919.65 88888.00 2021-01-13 05:01:23.000 013 13977.37 123.68 54919.78 88888.00 2021-01-13 05:01:24.000 013 13977.41 123.83 54919.26 88888.00 2021-01-13 05:01:25.000 013 13977.31 123.70 54919.21 88888.00 2021-01-13 05:01:26.000 013 13977.50 123.68 54919.63 88888.00 2021-01-13 05:01:27.000 013 13977.36 123.98 54919.63 88888.00 2021-01-13 05:01:28.000 013 13977.49 124.00 54919.67 88888.00 2021-01-13 05:01:29.000 013 13977.27 123.55 54919.68 88888.00 2021-01-13 05:01:30.000 013 13977.18 123.56 54919.55 88888.00 2021-01-13 05:01:31.000 013 13977.61 123.59 54919.69 88888.00 2021-01-13 05:01:32.000 013 13977.37 123.69 54919.58 88888.00 2021-01-13 05:01:33.000 013 13977.21 123.75 54919.72 88888.00 2021-01-13 05:01:34.000 013 13978.06 126.58 54916.60 88888.00 2021-01-13 05:01:35.000 013 13978.72 123.93 54919.67 88888.00 2021-01-13 05:01:36.000 013 13977.46 123.74 54919.38 88888.00 2021-01-13 05:01:37.000 013 13977.33 123.94 54919.57 88888.00 2021-01-13 05:01:38.000 013 13977.49 123.74 54919.66 88888.00 2021-01-13 05:01:39.000 013 13977.15 123.68 54919.68 88888.00 2021-01-13 05:01:40.000 013 13979.91 126.83 54916.44 88888.00 2021-01-13 05:01:41.000 013 13977.63 123.67 54919.73 88888.00 2021-01-13 05:01:42.000 013 13977.65 123.70 54919.63 88888.00 2021-01-13 05:01:43.000 013 13977.45 123.75 54919.71 88888.00 2021-01-13 05:01:44.000 013 13977.74 123.74 54919.71 88888.00 2021-01-13 05:01:45.000 013 13977.38 123.92 54919.55 88888.00 2021-01-13 05:01:46.000 013 13977.62 123.54 54919.68 88888.00 2021-01-13 05:01:47.000 013 13977.25 123.77 54919.56 88888.00 2021-01-13 05:01:48.000 013 13977.70 123.90 54919.75 88888.00 2021-01-13 05:01:49.000 013 13977.46 123.69 54919.71 88888.00 2021-01-13 05:01:50.000 013 13977.34 123.62 54919.78 88888.00 2021-01-13 05:01:51.000 013 13977.51 124.09 54919.66 88888.00 2021-01-13 05:01:52.000 013 13977.87 124.00 54919.59 88888.00 2021-01-13 05:01:53.000 013 13977.37 124.03 54919.54 88888.00 2021-01-13 05:01:54.000 013 13977.88 124.19 54919.71 88888.00 2021-01-13 05:01:55.000 013 13977.35 123.72 54919.88 88888.00 2021-01-13 05:01:56.000 013 13980.39 126.86 54916.59 88888.00 2021-01-13 05:01:57.000 013 13977.51 123.73 54919.58 88888.00 2021-01-13 05:01:58.000 013 13977.38 123.98 54919.70 88888.00 2021-01-13 05:01:59.000 013 13977.44 123.70 54919.66 88888.00 2021-01-13 05:02:00.000 013 13977.55 123.75 54919.93 88888.00 2021-01-13 05:02:01.000 013 13980.46 126.65 54916.68 88888.00 2021-01-13 05:02:02.000 013 13977.55 123.73 54919.74 88888.00 2021-01-13 05:02:03.000 013 13977.64 123.75 54919.74 88888.00 2021-01-13 05:02:04.000 013 13977.52 123.75 54919.76 88888.00 2021-01-13 05:02:05.000 013 13977.50 123.82 54919.84 88888.00 2021-01-13 05:02:06.000 013 13977.63 123.93 54919.68 88888.00 2021-01-13 05:02:07.000 013 13977.52 123.80 54919.59 88888.00 2021-01-13 05:02:08.000 013 13977.65 123.91 54919.73 88888.00 2021-01-13 05:02:09.000 013 13977.39 123.85 54919.83 88888.00 2021-01-13 05:02:10.000 013 13977.47 124.13 54919.34 88888.00 2021-01-13 05:02:11.000 013 13977.63 123.81 54919.71 88888.00 2021-01-13 05:02:12.000 013 13977.00 124.00 54919.65 88888.00 2021-01-13 05:02:13.000 013 13977.38 123.74 54919.53 88888.00 2021-01-13 05:02:14.000 013 13977.49 123.81 54919.70 88888.00 2021-01-13 05:02:15.000 013 13977.32 123.89 54919.72 88888.00 2021-01-13 05:02:16.000 013 13977.38 123.88 54919.50 88888.00 2021-01-13 05:02:17.000 013 13977.98 123.69 54919.64 88888.00 2021-01-13 05:02:18.000 013 13977.28 123.68 54919.77 88888.00 2021-01-13 05:02:19.000 013 13977.32 123.69 54919.66 88888.00 2021-01-13 05:02:20.000 013 13977.24 123.84 54919.61 88888.00 2021-01-13 05:02:21.000 013 13977.11 123.80 54919.74 88888.00 2021-01-13 05:02:22.000 013 13977.36 123.81 54919.64 88888.00 2021-01-13 05:02:23.000 013 13977.26 123.63 54919.76 88888.00 2021-01-13 05:02:24.000 013 13977.38 123.77 54919.54 88888.00 2021-01-13 05:02:25.000 013 13977.20 123.72 54919.60 88888.00 2021-01-13 05:02:26.000 013 13977.33 123.66 54916.94 88888.00 2021-01-13 05:02:27.000 013 13980.29 126.56 54919.52 88888.00 2021-01-13 05:02:28.000 013 13977.13 123.61 54919.78 88888.00 2021-01-13 05:02:29.000 013 13977.34 123.92 54919.37 88888.00 2021-01-13 05:02:30.000 013 13977.24 123.49 54919.75 88888.00 2021-01-13 05:02:31.000 013 13977.68 123.63 54919.51 88888.00 2021-01-13 05:02:32.000 013 13980.54 126.63 54916.71 88888.00 2021-01-13 05:02:33.000 013 13977.67 123.60 54919.57 88888.00 2021-01-13 05:02:34.000 013 13977.88 123.46 54919.66 88888.00 2021-01-13 05:02:35.000 013 13977.21 123.44 54919.65 88888.00 2021-01-13 05:02:36.000 013 13977.20 123.56 54919.61 88888.00 2021-01-13 05:02:37.000 013 13977.35 123.77 54919.62 88888.00 2021-01-13 05:02:38.000 013 13977.33 123.52 54919.68 88888.00 2021-01-13 05:02:39.000 013 13977.25 123.30 54919.66 88888.00 2021-01-13 05:02:40.000 013 13977.13 123.47 54919.77 88888.00 2021-01-13 05:02:41.000 013 13977.23 123.44 54919.54 88888.00 2021-01-13 05:02:42.000 013 13977.33 123.63 54919.68 88888.00 2021-01-13 05:02:43.000 013 13977.51 123.53 54919.69 88888.00 2021-01-13 05:02:44.000 013 13977.14 123.44 54919.73 88888.00 2021-01-13 05:02:45.000 013 13977.25 123.38 54919.83 88888.00 2021-01-13 05:02:46.000 013 13977.26 123.44 54919.72 88888.00 2021-01-13 05:02:47.000 013 13977.27 123.57 54919.38 88888.00 2021-01-13 05:02:48.000 013 13977.12 123.45 54919.64 88888.00 2021-01-13 05:02:49.000 013 13977.55 123.61 54919.67 88888.00 2021-01-13 05:02:50.000 013 13977.47 123.51 54919.82 88888.00 2021-01-13 05:02:51.000 013 13977.11 125.59 54915.25 88888.00 2021-01-13 05:02:52.000 013 13980.25 126.46 54917.51 88888.00 2021-01-13 05:02:53.000 013 13977.12 123.33 54919.57 88888.00 2021-01-13 05:02:54.000 013 13977.49 123.42 54919.60 88888.00 2021-01-13 05:02:55.000 013 13977.19 123.35 54919.61 88888.00 2021-01-13 05:02:56.000 013 13977.40 123.49 54919.43 88888.00 2021-01-13 05:02:57.000 013 13978.95 126.34 54916.42 88888.00 2021-01-13 05:02:58.000 013 13977.63 123.56 54919.42 88888.00 2021-01-13 05:02:59.000 013 13977.33 123.39 54919.55 88888.00 2021-01-13 05:03:00.000 013 13977.25 123.35 54919.67 88888.00 2021-01-13 05:03:01.000 013 13977.12 123.36 54919.53 88888.00 2021-01-13 05:03:02.000 013 13977.06 123.33 54919.53 88888.00 2021-01-13 05:03:03.000 013 13977.06 123.13 54919.40 88888.00 2021-01-13 05:03:04.000 013 13977.32 123.31 54919.53 88888.00 2021-01-13 05:03:05.000 013 13977.25 123.21 54919.60 88888.00 2021-01-13 05:03:06.000 013 13977.26 123.31 54919.61 88888.00 2021-01-13 05:03:07.000 013 13977.65 123.31 54919.58 88888.00 2021-01-13 05:03:08.000 013 13977.15 123.18 54919.52 88888.00 2021-01-13 05:03:09.000 013 13977.76 123.28 54919.05 88888.00 2021-01-13 05:03:10.000 013 13977.19 123.46 54919.71 88888.00 2021-01-13 05:03:11.000 013 13977.28 123.29 54919.52 88888.00 2021-01-13 05:03:12.000 013 13977.04 123.31 54919.65 88888.00 2021-01-13 05:03:13.000 013 13977.42 123.23 54919.28 88888.00 2021-01-13 05:03:14.000 013 13977.44 123.33 54919.32 88888.00 2021-01-13 05:03:15.000 013 13977.24 123.19 54919.65 88888.00 2021-01-13 05:03:16.000 013 13977.28 123.36 54919.29 88888.00 2021-01-13 05:03:17.000 013 13977.18 123.22 54919.95 88888.00 2021-01-13 05:03:18.000 013 13977.49 123.36 54919.62 88888.00 2021-01-13 05:03:19.000 013 13977.23 123.38 54919.43 88888.00 2021-01-13 05:03:20.000 013 13977.26 123.19 54919.38 88888.00 2021-01-13 05:03:21.000 013 13977.13 123.13 54919.14 88888.00 2021-01-13 05:03:22.000 013 13980.04 126.47 54916.43 88888.00 2021-01-13 05:03:23.000 013 13977.24 123.39 54919.21 88888.00 2021-01-13 05:03:24.000 013 13977.16 123.29 54919.37 88888.00 2021-01-13 05:03:25.000 013 13977.51 123.25 54919.58 88888.00 2021-01-13 05:03:26.000 013 13977.22 123.37 54919.37 88888.00 2021-01-13 05:03:27.000 013 13980.11 126.27 54916.38 88888.00 2021-01-13 05:03:28.000 013 13977.34 123.56 54919.48 88888.00 2021-01-13 05:03:29.000 013 13977.35 123.40 54919.52 88888.00 2021-01-13 05:03:30.000 013 13977.31 123.25 54919.59 88888.00 2021-01-13 05:03:31.000 013 13977.18 123.28 54919.51 88888.00 2021-01-13 05:03:32.000 013 13977.21 123.26 54919.12 88888.00 2021-01-13 05:03:33.000 013 13977.51 123.49 54918.90 88888.00 2021-01-13 05:03:34.000 013 13977.32 123.29 54919.41 88888.00 2021-01-13 05:03:35.000 013 13977.33 123.31 54919.59 88888.00 2021-01-13 05:03:36.000 013 13977.20 123.60 54919.26 88888.00 2021-01-13 05:03:37.000 013 13977.15 123.52 54919.31 88888.00 2021-01-13 05:03:38.000 013 13977.17 123.36 54919.41 88888.00 2021-01-13 05:03:39.000 013 13977.61 123.89 54919.34 88888.00 2021-01-13 05:03:40.000 013 13977.14 123.29 54919.28 88888.00 2021-01-13 05:03:41.000 013 13977.26 123.33 54919.40 88888.00 2021-01-13 05:03:42.000 013 13981.16 126.37 54916.41 88888.00 2021-01-13 05:03:43.000 013 13976.93 123.29 54919.46 88888.00 2021-01-13 05:03:44.000 013 13977.31 123.35 54919.39 88888.00 2021-01-13 05:03:45.000 013 13977.37 123.25 54919.46 88888.00 2021-01-13 05:03:46.000 013 13977.38 123.34 54919.47 88888.00 2021-01-13 05:03:47.000 013 13977.19 123.25 54919.47 88888.00 2021-01-13 05:03:48.000 013 13980.27 126.43 54916.30 88888.00 2021-01-13 05:03:49.000 013 13977.32 123.37 54919.17 88888.00 2021-01-13 05:03:50.000 013 13977.44 123.40 54919.50 88888.00 2021-01-13 05:03:51.000 013 13977.23 123.30 54919.36 88888.00 2021-01-13 05:03:52.000 013 13977.25 123.19 54919.46 88888.00 2021-01-13 05:03:53.000 013 13977.62 123.20 54919.40 88888.00 2021-01-13 05:03:54.000 013 13977.85 123.44 54919.47 88888.00 2021-01-13 05:03:55.000 013 13977.26 123.44 54919.24 88888.00 2021-01-13 05:03:56.000 013 13976.99 123.50 54919.34 88888.00 2021-01-13 05:03:57.000 013 13977.25 123.28 54919.53 88888.00 2021-01-13 05:03:58.000 013 13980.46 126.35 54916.61 88888.00 2021-01-13 05:03:59.000 013 13977.38 123.40 54919.66 88888.00 2021-01-13 05:04:00.000 013 13977.26 123.31 54919.46 88888.00 2021-01-13 05:04:01.000 013 13977.80 123.44 54919.46 88888.00 2021-01-13 05:04:02.000 013 13977.32 123.31 54919.36 88888.00 2021-01-13 05:04:03.000 013 13977.49 123.38 54919.63 88888.00 2021-01-13 05:04:04.000 013 13977.66 123.24 54919.47 88888.00 2021-01-13 05:04:05.000 013 13977.27 123.56 54919.24 88888.00 2021-01-13 05:04:06.000 013 13977.37 123.36 54919.50 88888.00 2021-01-13 05:04:07.000 013 13977.92 123.20 54919.56 88888.00 2021-01-13 05:04:08.000 013 13977.59 123.21 54919.35 88888.00 2021-01-13 05:04:09.000 013 13977.49 123.50 54919.30 88888.00 2021-01-13 05:04:10.000 013 13977.47 123.25 54919.23 88888.00 2021-01-13 05:04:11.000 013 13977.66 123.19 54919.46 88888.00 2021-01-13 05:04:12.000 013 13977.43 123.04 54919.59 88888.00 2021-01-13 05:04:13.000 013 13978.76 126.45 54916.44 88888.00 2021-01-13 05:04:14.000 013 13978.45 123.35 54919.48 88888.00 2021-01-13 05:04:15.000 013 13977.44 123.37 54919.36 88888.00 2021-01-13 05:04:16.000 013 13976.91 123.31 54919.25 88888.00 2021-01-13 05:04:17.000 013 13977.37 123.13 54919.53 88888.00 2021-01-13 05:04:18.000 013 13977.44 123.26 54919.31 88888.00 2021-01-13 05:04:19.000 013 13980.43 126.31 54916.27 88888.00 2021-01-13 05:04:20.000 013 13977.02 123.37 54919.35 88888.00 2021-01-13 05:04:21.000 013 13977.38 123.19 54919.34 88888.00 2021-01-13 05:04:22.000 013 13977.49 123.15 54919.46 88888.00 2021-01-13 05:04:23.000 013 13977.57 123.03 54919.30 88888.00 2021-01-13 05:04:24.000 013 13981.62 127.11 54916.29 88888.00 2021-01-13 05:04:25.000 013 13980.31 123.03 54919.34 88888.00 2021-01-13 05:04:26.000 013 13977.27 123.12 54919.33 88888.00 2021-01-13 05:04:27.000 013 13977.11 123.09 54919.40 88888.00 2021-01-13 05:04:28.000 013 13977.19 123.13 54919.30 88888.00 2021-01-13 05:04:29.000 013 13977.73 123.29 54919.34 88888.00 2021-01-13 05:04:30.000 013 13980.22 126.34 54916.41 88888.00 2021-01-13 05:04:31.000 013 13977.06 123.16 54919.40 88888.00 2021-01-13 05:04:32.000 013 13977.63 122.95 54919.32 88888.00 2021-01-13 05:04:33.000 013 13977.25 123.04 54919.38 88888.00 2021-01-13 05:04:34.000 013 13977.67 123.15 54918.70 88888.00 2021-01-13 05:04:35.000 013 13977.25 123.10 54919.24 88888.00 2021-01-13 05:04:36.000 013 13977.44 123.06 54919.40 88888.00 2021-01-13 05:04:37.000 013 13977.12 123.19 54919.35 88888.00 2021-01-13 05:04:38.000 013 13977.53 123.00 54919.09 88888.00 2021-01-13 05:04:39.000 013 13977.08 123.09 54919.21 88888.00 2021-01-13 05:04:40.000 013 13977.27 123.09 54919.27 88888.00 2021-01-13 05:04:41.000 013 13977.33 123.12 54919.24 88888.00 2021-01-13 05:04:42.000 013 13977.11 123.10 54919.11 88888.00 2021-01-13 05:04:43.000 013 13977.51 123.06 54919.28 88888.00 2021-01-13 05:04:44.000 013 13977.20 123.14 54919.27 88888.00 2021-01-13 05:04:45.000 013 13977.64 123.18 54919.06 88888.00 2021-01-13 05:04:46.000 013 13977.86 123.19 54919.36 88888.00 2021-01-13 05:04:47.000 013 13977.30 122.96 54919.24 88888.00 2021-01-13 05:04:48.000 013 13977.22 123.03 54919.65 88888.00 2021-01-13 05:04:49.000 013 13977.48 123.23 54919.31 88888.00 2021-01-13 05:04:50.000 013 13980.19 126.12 54916.32 88888.00 2021-01-13 05:04:51.000 013 13977.41 123.19 54919.30 88888.00 2021-01-13 05:04:52.000 013 13977.61 123.12 54919.39 88888.00 2021-01-13 05:04:53.000 013 13977.38 123.23 54919.21 88888.00 2021-01-13 05:04:54.000 013 13977.32 123.15 54919.32 88888.00 2021-01-13 05:04:55.000 013 13980.45 126.02 54916.27 88888.00 2021-01-13 05:04:56.000 013 13977.34 123.29 54919.37 88888.00 2021-01-13 05:04:57.000 013 13977.52 123.41 54919.37 88888.00 2021-01-13 05:04:58.000 013 13977.35 123.14 54919.49 88888.00 2021-01-13 05:04:59.000 013 13977.32 123.31 54919.50 88888.00 2021-01-13 05:05:00.000 013 13980.41 126.18 54916.35 88888.00 2021-01-13 05:05:01.000 013 13977.29 123.24 54919.26 88888.00 2021-01-13 05:05:02.000 013 13977.11 123.19 54919.36 88888.00 2021-01-13 05:05:03.000 013 13977.36 123.19 54919.32 88888.00 2021-01-13 05:05:04.000 013 13977.28 123.24 54919.27 88888.00 2021-01-13 05:05:05.000 013 13977.32 123.19 54919.19 88888.00 2021-01-13 05:05:06.000 013 13977.68 123.31 54919.28 88888.00 2021-01-13 05:05:07.000 013 13978.22 126.30 54916.19 88888.00 2021-01-13 05:05:08.000 013 13978.79 123.26 54919.58 88888.00 2021-01-13 05:05:09.000 013 13977.19 124.03 54919.21 88888.00 2021-01-13 05:05:10.000 013 13977.59 123.25 54919.26 88888.00 2021-01-13 05:05:11.000 013 13978.00 123.49 54919.32 88888.00 2021-01-13 05:05:12.000 013 13977.46 123.26 54919.41 88888.00 2021-01-13 05:05:13.000 013 13977.31 123.25 54919.25 88888.00 2021-01-13 05:05:14.000 013 13977.27 123.39 54919.22 88888.00 2021-01-13 05:05:15.000 013 13977.38 123.25 54919.31 88888.00 2021-01-13 05:05:16.000 013 13977.79 123.37 54919.34 88888.00 2021-01-13 05:05:17.000 013 13977.38 123.43 54919.46 88888.00 2021-01-13 05:05:18.000 013 13977.88 123.34 54919.34 88888.00 2021-01-13 05:05:19.000 013 13977.35 123.17 54919.31 88888.00 2021-01-13 05:05:20.000 013 13977.78 123.57 54919.27 88888.00 2021-01-13 05:05:21.000 013 13977.50 123.30 54919.43 88888.00 2021-01-13 05:05:22.000 013 13977.57 123.22 54919.37 88888.00 2021-01-13 05:05:23.000 013 13977.44 123.37 54919.42 88888.00 2021-01-13 05:05:24.000 013 13981.71 127.40 54916.25 88888.00 2021-01-13 05:05:25.000 013 13980.12 123.35 54919.43 88888.00 2021-01-13 05:05:26.000 013 13977.52 123.48 54919.26 88888.00 2021-01-13 05:05:27.000 013 13977.67 123.29 54919.34 88888.00 2021-01-13 05:05:28.000 013 13977.39 123.66 54919.35 88888.00 2021-01-13 05:05:29.000 013 13977.64 123.22 54919.19 88888.00 2021-01-13 05:05:30.000 013 13977.49 126.61 54916.53 88888.00 2021-01-13 05:05:31.000 013 13979.27 123.49 54919.40 88888.00 2021-01-13 05:05:32.000 013 13977.40 125.42 54916.39 88888.00 2021-01-13 05:05:33.000 013 13980.24 123.31 54919.24 88888.00 2021-01-13 05:05:34.000 013 13977.44 123.22 54919.31 88888.00 2021-01-13 05:05:35.000 013 13977.91 123.26 54919.36 88888.00 2021-01-13 05:05:36.000 013 13977.62 123.76 54919.12 88888.00 2021-01-13 05:05:37.000 013 13977.49 123.19 54916.38 88888.00 2021-01-13 05:05:38.000 013 13980.66 126.23 54916.08 88888.00 2021-01-13 05:05:39.000 013 13978.26 123.13 54919.20 88888.00 2021-01-13 05:05:40.000 013 13977.70 123.42 54919.24 88888.00 2021-01-13 05:05:41.000 013 13977.42 123.38 54918.54 88888.00 2021-01-13 05:05:42.000 013 13977.46 123.15 54919.41 88888.00 2021-01-13 05:05:43.000 013 13977.67 123.14 54919.46 88888.00 2021-01-13 05:05:44.000 013 13977.35 123.25 54919.29 88888.00 2021-01-13 05:05:45.000 013 13977.34 123.30 54919.37 88888.00 2021-01-13 05:05:46.000 013 13977.32 123.26 54919.26 88888.00 2021-01-13 05:05:47.000 013 13977.91 123.42 54919.28 88888.00 2021-01-13 05:05:48.000 013 13977.28 123.25 54919.34 88888.00 2021-01-13 05:05:49.000 013 13977.19 123.14 54919.27 88888.00 2021-01-13 05:05:50.000 013 13977.70 123.14 54919.34 88888.00 2021-01-13 05:05:51.000 013 13977.94 123.12 54919.30 88888.00 2021-01-13 05:05:52.000 013 13977.60 123.06 54919.34 88888.00 2021-01-13 05:05:53.000 013 13977.51 123.13 54919.34 88888.00 2021-01-13 05:05:54.000 013 13977.48 123.04 54919.32 88888.00 2021-01-13 05:05:55.000 013 13977.33 123.18 54919.37 88888.00 2021-01-13 05:05:56.000 013 13977.51 123.30 54919.27 88888.00 2021-01-13 05:05:57.000 013 13977.40 123.04 54919.34 88888.00 2021-01-13 05:05:58.000 013 13980.47 126.08 54916.26 88888.00 2021-01-13 05:05:59.000 013 13977.44 122.98 54919.40 88888.00 2021-01-13 05:06:00.000 013 13977.91 123.04 54919.37 88888.00 2021-01-13 05:06:01.000 013 13977.69 123.06 54919.31 88888.00 2021-01-13 05:06:02.000 013 13977.74 123.01 54919.36 88888.00 2021-01-13 05:06:03.000 013 13980.50 126.41 54916.38 88888.00 2021-01-13 05:06:04.000 013 13977.44 123.06 54919.43 88888.00 2021-01-13 05:06:05.000 013 13977.61 123.19 54919.49 88888.00 2021-01-13 05:06:06.000 013 13977.60 123.26 54919.27 88888.00 2021-01-13 05:06:07.000 013 13977.55 122.99 54919.52 88888.00 2021-01-13 05:06:08.000 013 13977.64 123.19 54919.32 88888.00 2021-01-13 05:06:09.000 013 13977.56 123.00 54919.25 88888.00 2021-01-13 05:06:10.000 013 13977.60 123.08 54919.46 88888.00 2021-01-13 05:06:11.000 013 13977.68 123.10 54919.46 88888.00 2021-01-13 05:06:12.000 013 13977.86 123.28 54919.58 88888.00 2021-01-13 05:06:13.000 013 13977.65 123.12 54919.45 88888.00 2021-01-13 05:06:14.000 013 13977.50 123.02 54919.50 88888.00 2021-01-13 05:06:15.000 013 13977.59 123.11 54919.46 88888.00 2021-01-13 05:06:16.000 013 13977.76 123.09 54919.44 88888.00 2021-01-13 05:06:17.000 013 13977.69 123.01 54919.38 88888.00 2021-01-13 05:06:18.000 013 13977.72 122.92 54919.13 88888.00 2021-01-13 05:06:19.000 013 13977.58 122.90 54919.61 88888.00 2021-01-13 05:06:20.000 013 13979.81 127.34 54916.23 88888.00 2021-01-13 05:06:21.000 013 13980.72 125.45 54919.46 88888.00 2021-01-13 05:06:22.000 013 13977.69 123.01 54919.46 88888.00 2021-01-13 05:06:23.000 013 13977.66 122.90 54919.49 88888.00 2021-01-13 05:06:24.000 013 13977.49 122.93 54919.59 88888.00 2021-01-13 05:06:25.000 013 13977.51 123.00 54919.71 88888.00 2021-01-13 05:06:26.000 013 13980.60 126.03 54916.50 88888.00 2021-01-13 05:06:27.000 013 13977.84 123.06 54919.49 88888.00 2021-01-13 05:06:28.000 013 13977.96 123.36 54919.37 88888.00 2021-01-13 05:06:29.000 013 13977.48 122.94 54919.41 88888.00 2021-01-13 05:06:30.000 013 13977.40 123.12 54919.35 88888.00 2021-01-13 05:06:31.000 013 13977.52 123.15 54919.29 88888.00 2021-01-13 05:06:32.000 013 13977.46 122.89 54919.36 88888.00 2021-01-13 05:06:33.000 013 13977.24 122.96 54919.32 88888.00 2021-01-13 05:06:34.000 013 13977.63 122.92 54919.39 88888.00 2021-01-13 05:06:35.000 013 13977.40 123.16 54919.37 88888.00 2021-01-13 05:06:36.000 013 13977.48 123.12 54919.36 88888.00 2021-01-13 05:06:37.000 013 13977.30 122.96 54919.39 88888.00 2021-01-13 05:06:38.000 013 13977.95 123.10 54919.34 88888.00 2021-01-13 05:06:39.000 013 13977.50 122.97 54919.45 88888.00 2021-01-13 05:06:40.000 013 13977.73 122.75 54919.38 88888.00 2021-01-13 05:06:41.000 013 13977.49 123.04 54919.27 88888.00 2021-01-13 05:06:42.000 013 13977.68 122.92 54919.34 88888.00 2021-01-13 05:06:43.000 013 13977.53 123.45 54919.24 88888.00 2021-01-13 05:06:44.000 013 13977.46 123.00 54919.51 88888.00 2021-01-13 05:06:45.000 013 13977.51 123.26 54919.46 88888.00 2021-01-13 05:06:46.000 013 13977.63 123.19 54919.48 88888.00 2021-01-13 05:06:47.000 013 13977.50 123.12 54919.33 88888.00 2021-01-13 05:06:48.000 013 13977.72 123.04 54919.47 88888.00 2021-01-13 05:06:49.000 013 13977.62 123.25 54919.33 88888.00 2021-01-13 05:06:50.000 013 13977.52 122.93 54919.41 88888.00 2021-01-13 05:06:51.000 013 13980.52 126.11 54916.25 88888.00 2021-01-13 05:06:52.000 013 13977.85 122.95 54919.45 88888.00 2021-01-13 05:06:53.000 013 13977.32 123.13 54919.35 88888.00 2021-01-13 05:06:54.000 013 13977.58 123.12 54919.48 88888.00 2021-01-13 05:06:55.000 013 13977.51 123.01 54919.29 88888.00 2021-01-13 05:06:56.000 013 13977.35 126.10 54916.37 88888.00 2021-01-13 05:06:57.000 013 13980.05 122.99 54919.46 88888.00 2021-01-13 05:06:58.000 013 13977.54 123.06 54919.33 88888.00 2021-01-13 05:06:59.000 013 13977.59 123.03 54919.50 88888.00 2021-01-13 05:07:00.000 013 13977.44 122.87 54919.41 88888.00 2021-01-13 05:07:01.000 013 13977.65 123.11 54919.31 88888.00 2021-01-13 05:07:02.000 013 13977.35 123.24 54919.49 88888.00 2021-01-13 05:07:03.000 013 13977.64 123.05 54919.13 88888.00 2021-01-13 05:07:04.000 013 13977.47 122.95 54919.44 88888.00 2021-01-13 05:07:05.000 013 13977.57 123.09 54919.56 88888.00 2021-01-13 05:07:06.000 013 13977.52 123.11 54919.29 88888.00 2021-01-13 05:07:07.000 013 13977.50 123.17 54919.36 88888.00 2021-01-13 05:07:08.000 013 13977.57 123.22 54919.40 88888.00 2021-01-13 05:07:09.000 013 13977.47 123.11 54919.59 88888.00 2021-01-13 05:07:10.000 013 13977.69 123.11 54919.45 88888.00 2021-01-13 05:07:11.000 013 13977.29 123.10 54919.43 88888.00 2021-01-13 05:07:12.000 013 13980.61 126.07 54916.21 88888.00 2021-01-13 05:07:13.000 013 13977.65 123.23 54919.19 88888.00 2021-01-13 05:07:14.000 013 13977.73 123.03 54919.40 88888.00 2021-01-13 05:07:15.000 013 13977.37 122.97 54919.28 88888.00 2021-01-13 05:07:16.000 013 13977.30 123.19 54919.18 88888.00 2021-01-13 05:07:17.000 013 13977.38 126.03 54916.14 88888.00 2021-01-13 05:07:18.000 013 13979.60 123.11 54919.37 88888.00 2021-01-13 05:07:19.000 013 13977.37 123.02 54919.33 88888.00 2021-01-13 05:07:20.000 013 13977.76 122.97 54919.40 88888.00 2021-01-13 05:07:21.000 013 13977.41 123.04 54919.29 88888.00 2021-01-13 05:07:22.000 013 13977.78 123.12 54919.21 88888.00 2021-01-13 05:07:23.000 013 13977.19 123.63 54919.28 88888.00 2021-01-13 05:07:24.000 013 13977.36 122.96 54919.41 88888.00 2021-01-13 05:07:25.000 013 13977.20 123.12 54919.28 88888.00 2021-01-13 05:07:26.000 013 13977.37 123.23 54919.27 88888.00 2021-01-13 05:07:27.000 013 13980.39 126.02 54916.19 88888.00 2021-01-13 05:07:28.000 013 13978.02 123.35 54919.10 88888.00 2021-01-13 05:07:29.000 013 13977.85 123.08 54919.53 88888.00 2021-01-13 05:07:30.000 013 13977.49 123.17 54919.39 88888.00 2021-01-13 05:07:31.000 013 13977.25 123.00 54919.21 88888.00 2021-01-13 05:07:32.000 013 13977.38 123.15 54919.27 88888.00 2021-01-13 05:07:33.000 013 13977.42 123.12 54919.26 88888.00 2021-01-13 05:07:34.000 013 13977.35 123.27 54919.34 88888.00 2021-01-13 05:07:35.000 013 13977.79 123.21 54919.08 88888.00 2021-01-13 05:07:36.000 013 13977.28 123.03 54919.17 88888.00 2021-01-13 05:07:37.000 013 13977.69 123.11 54919.30 88888.00 2021-01-13 05:07:38.000 013 13977.46 123.14 54919.18 88888.00 2021-01-13 05:07:39.000 013 13977.32 123.17 54919.27 88888.00 2021-01-13 05:07:40.000 013 13977.38 122.99 54919.20 88888.00 2021-01-13 05:07:41.000 013 13977.33 122.96 54919.14 88888.00 2021-01-13 05:07:42.000 013 13977.61 124.61 54916.27 88888.00 2021-01-13 05:07:43.000 013 13980.61 123.87 54918.48 88888.00 2021-01-13 05:07:44.000 013 13977.38 122.93 54919.11 88888.00 2021-01-13 05:07:45.000 013 13977.35 123.07 54919.17 88888.00 2021-01-13 05:07:46.000 013 13977.33 122.89 54919.04 88888.00 2021-01-13 05:07:47.000 013 13977.45 123.10 54919.01 88888.00 2021-01-13 05:07:48.000 013 13977.88 126.48 54915.71 88888.00 2021-01-13 05:07:49.000 013 13978.79 123.19 54918.72 88888.00 2021-01-13 05:07:50.000 013 13977.34 123.28 54919.13 88888.00 2021-01-13 05:07:51.000 013 13977.19 123.12 54918.63 88888.00 2021-01-13 05:07:52.000 013 13977.59 125.37 54914.67 88888.00 2021-01-13 05:07:53.000 013 13980.17 126.01 54916.00 88888.00 2021-01-13 05:07:54.000 013 13977.41 123.21 54918.99 88888.00 2021-01-13 05:07:55.000 013 13977.38 123.12 54918.85 88888.00 2021-01-13 05:07:56.000 013 13977.35 122.98 54919.10 88888.00 2021-01-13 05:07:57.000 013 13977.64 123.37 54919.05 88888.00 2021-01-13 05:07:58.000 013 13977.75 126.18 54916.00 88888.00 2021-01-13 05:07:59.000 013 13978.98 122.94 54919.14 88888.00 2021-01-13 05:08:00.000 013 13977.74 123.06 54919.15 88888.00 2021-01-13 05:08:01.000 013 13977.46 123.00 54919.18 88888.00 2021-01-13 05:08:02.000 013 13977.35 123.10 54918.99 88888.00 2021-01-13 05:08:03.000 013 13977.51 123.14 54919.16 88888.00 2021-01-13 05:08:04.000 013 13977.45 123.30 54919.27 88888.00 2021-01-13 05:08:05.000 013 13977.78 123.14 54919.15 88888.00 2021-01-13 05:08:06.000 013 13977.44 123.11 54919.27 88888.00 2021-01-13 05:08:07.000 013 13977.76 123.06 54919.09 88888.00 2021-01-13 05:08:08.000 013 13977.57 123.12 54919.15 88888.00 2021-01-13 05:08:09.000 013 13977.28 122.94 54919.21 88888.00 2021-01-13 05:08:10.000 013 13977.47 122.99 54919.09 88888.00 2021-01-13 05:08:11.000 013 13977.39 123.00 54919.27 88888.00 2021-01-13 05:08:12.000 013 13977.42 123.06 54919.17 88888.00 2021-01-13 05:08:13.000 013 13977.64 123.12 54919.09 88888.00 2021-01-13 05:08:14.000 013 13977.38 122.96 54919.15 88888.00 2021-01-13 05:08:15.000 013 13977.86 123.11 54919.28 88888.00 2021-01-13 05:08:16.000 013 13977.55 122.89 54919.12 88888.00 2021-01-13 05:08:17.000 013 13977.67 123.03 54919.22 88888.00 2021-01-13 05:08:18.000 013 13977.84 122.76 54919.17 88888.00 2021-01-13 05:08:19.000 013 13977.52 122.93 54919.30 88888.00 2021-01-13 05:08:20.000 013 13977.65 123.06 54919.30 88888.00 2021-01-13 05:08:21.000 013 13977.57 123.17 54919.32 88888.00 2021-01-13 05:08:22.000 013 13977.63 123.05 54919.17 88888.00 2021-01-13 05:08:23.000 013 13977.67 123.20 54919.16 88888.00 2021-01-13 05:08:24.000 013 13977.97 123.00 54919.28 88888.00 2021-01-13 05:08:25.000 013 13977.75 123.04 54919.15 88888.00 2021-01-13 05:08:26.000 013 13980.17 125.99 54916.17 88888.00 2021-01-13 05:08:27.000 013 13977.81 123.39 54919.46 88888.00 2021-01-13 05:08:28.000 013 13977.70 123.06 54919.19 88888.00 2021-01-13 05:08:29.000 013 13977.87 123.19 54919.22 88888.00 2021-01-13 05:08:30.000 013 13977.72 123.17 54919.23 88888.00 2021-01-13 05:08:31.000 013 13977.63 123.06 54919.36 88888.00 2021-01-13 05:08:32.000 013 13977.74 126.10 54916.23 88888.00 2021-01-13 05:08:33.000 013 13980.18 123.19 54919.27 88888.00 2021-01-13 05:08:34.000 013 13977.53 123.18 54919.22 88888.00 2021-01-13 05:08:35.000 013 13978.05 123.27 54919.33 88888.00 2021-01-13 05:08:36.000 013 13977.70 123.12 54919.27 88888.00 2021-01-13 05:08:37.000 013 13977.98 123.25 54919.17 88888.00 2021-01-13 05:08:38.000 013 13977.62 123.48 54919.15 88888.00 2021-01-13 05:08:39.000 013 13977.99 123.24 54919.16 88888.00 2021-01-13 05:08:40.000 013 13978.16 123.06 54919.15 88888.00 2021-01-13 05:08:41.000 013 13977.74 123.06 54919.11 88888.00 2021-01-13 05:08:42.000 013 13980.81 126.19 54916.20 88888.00 2021-01-13 05:08:43.000 013 13977.64 123.26 54919.11 88888.00 2021-01-13 05:08:44.000 013 13977.83 123.12 54919.20 88888.00 2021-01-13 05:08:45.000 013 13977.69 123.38 54919.21 88888.00 2021-01-13 05:08:46.000 013 13977.58 123.08 54919.29 88888.00 2021-01-13 05:08:47.000 013 13980.59 126.17 54916.20 88888.00 2021-01-13 05:08:48.000 013 13978.00 123.29 54919.11 88888.00 2021-01-13 05:08:49.000 013 13977.59 123.06 54919.15 88888.00 2021-01-13 05:08:50.000 013 13977.94 123.17 54919.21 88888.00 2021-01-13 05:08:51.000 013 13977.59 123.13 54919.25 88888.00 2021-01-13 05:08:52.000 013 13978.02 123.24 54919.15 88888.00 2021-01-13 05:08:53.000 013 13977.76 123.31 54919.22 88888.00 2021-01-13 05:08:54.000 013 13977.92 123.16 54919.31 88888.00 2021-01-13 05:08:55.000 013 13977.66 123.25 54919.26 88888.00 2021-01-13 05:08:56.000 013 13977.72 123.23 54919.35 88888.00 2021-01-13 05:08:57.000 013 13977.64 123.31 54919.29 88888.00 2021-01-13 05:08:58.000 013 13977.57 123.44 54919.28 88888.00 2021-01-13 05:08:59.000 013 13977.87 123.34 54919.28 88888.00 2021-01-13 05:09:00.000 013 13977.86 123.31 54919.08 88888.00 2021-01-13 05:09:01.000 013 13977.84 123.49 54919.21 88888.00 2021-01-13 05:09:02.000 013 13978.07 123.46 54919.36 88888.00 2021-01-13 05:09:03.000 013 13980.59 126.46 54916.19 88888.00 2021-01-13 05:09:04.000 013 13977.54 123.67 54919.36 88888.00 2021-01-13 05:09:05.000 013 13977.84 123.44 54919.23 88888.00 2021-01-13 05:09:06.000 013 13978.00 123.48 54919.42 88888.00 2021-01-13 05:09:07.000 013 13978.11 123.45 54919.21 88888.00 2021-01-13 05:09:08.000 013 13977.85 123.43 54919.35 88888.00 2021-01-13 05:09:09.000 013 13977.94 123.53 54919.00 88888.00 2021-01-13 05:09:10.000 013 13978.13 123.68 54919.25 88888.00 2021-01-13 05:09:11.000 013 13978.05 123.31 54919.14 88888.00 2021-01-13 05:09:12.000 013 13977.86 123.37 54919.19 88888.00 2021-01-13 05:09:13.000 013 13977.92 126.64 54916.08 88888.00 2021-01-13 05:09:14.000 013 13979.33 123.45 54919.14 88888.00 2021-01-13 05:09:15.000 013 13977.81 123.44 54919.19 88888.00 2021-01-13 05:09:16.000 013 13977.70 123.41 54919.18 88888.00 2021-01-13 05:09:17.000 013 13978.09 123.44 54919.46 88888.00 2021-01-13 05:09:18.000 013 13977.62 123.56 54919.19 88888.00 2021-01-13 05:09:19.000 013 13980.56 126.46 54916.25 88888.00 2021-01-13 05:09:20.000 013 13978.10 123.94 54918.96 88888.00 2021-01-13 05:09:21.000 013 13977.83 123.45 54919.21 88888.00 2021-01-13 05:09:22.000 013 13977.88 123.19 54919.41 88888.00 2021-01-13 05:09:23.000 013 13977.65 123.37 54919.17 88888.00 2021-01-13 05:09:24.000 013 13977.66 123.33 54919.22 88888.00 2021-01-13 05:09:25.000 013 13977.47 123.65 54919.27 88888.00 2021-01-13 05:09:26.000 013 13977.44 123.19 54919.33 88888.00 2021-01-13 05:09:27.000 013 13977.45 123.14 54919.14 88888.00 2021-01-13 05:09:28.000 013 13977.53 123.19 54919.16 88888.00 2021-01-13 05:09:29.000 013 13981.23 126.58 54916.53 88888.00 2021-01-13 05:09:30.000 013 13977.69 123.32 54919.27 88888.00 2021-01-13 05:09:31.000 013 13977.73 123.26 54919.27 88888.00 2021-01-13 05:09:32.000 013 13977.81 123.68 54919.30 88888.00 2021-01-13 05:09:33.000 013 13977.43 123.75 54919.21 88888.00 2021-01-13 05:09:34.000 013 13977.75 123.37 54919.24 88888.00 2021-01-13 05:09:35.000 013 13978.23 126.35 54916.06 88888.00 2021-01-13 05:09:36.000 013 13979.05 123.30 54919.15 88888.00 2021-01-13 05:09:37.000 013 13977.51 123.22 54919.23 88888.00 2021-01-13 05:09:38.000 013 13977.57 123.15 54919.11 88888.00 2021-01-13 05:09:39.000 013 13977.56 123.69 54919.27 88888.00 2021-01-13 05:09:40.000 013 13978.06 123.11 54919.29 88888.00 2021-01-13 05:09:41.000 013 13977.57 123.26 54919.32 88888.00 2021-01-13 05:09:42.000 013 13977.58 123.53 54919.28 88888.00 2021-01-13 05:09:43.000 013 13977.53 123.17 54919.13 88888.00 2021-01-13 05:09:44.000 013 13977.92 123.19 54919.17 88888.00 2021-01-13 05:09:45.000 013 13977.43 123.33 54919.31 88888.00 2021-01-13 05:09:46.000 013 13977.84 123.21 54919.21 88888.00 2021-01-13 05:09:47.000 013 13977.66 123.29 54919.21 88888.00 2021-01-13 05:09:48.000 013 13977.80 123.33 54919.07 88888.00 2021-01-13 05:09:49.000 013 13977.75 123.21 54919.26 88888.00 2021-01-13 05:09:50.000 013 13978.02 123.19 54919.27 88888.00 2021-01-13 05:09:51.000 013 13978.01 123.17 54919.21 88888.00 2021-01-13 05:09:52.000 013 13977.94 123.63 54919.26 88888.00 2021-01-13 05:09:53.000 013 13977.84 123.08 54919.13 88888.00 2021-01-13 05:09:54.000 013 13977.72 123.19 54919.20 88888.00 2021-01-13 05:09:55.000 013 13977.86 123.24 54919.26 88888.00 2021-01-13 05:09:56.000 013 13977.73 123.35 54919.45 88888.00 2021-01-13 05:09:57.000 013 13977.86 123.55 54919.19 88888.00 2021-01-13 05:09:58.000 013 13977.77 123.27 54919.21 88888.00 2021-01-13 05:09:59.000 013 13977.53 123.33 54919.27 88888.00 2021-01-13 05:10:00.000 013 13980.80 126.42 54916.23 88888.00 2021-01-13 05:10:01.000 013 13977.75 123.40 54919.21 88888.00 2021-01-13 05:10:02.000 013 13977.38 123.31 54919.29 88888.00 2021-01-13 05:10:03.000 013 13977.75 123.33 54919.27 88888.00 2021-01-13 05:10:04.000 013 13977.84 123.32 54919.29 88888.00 2021-01-13 05:10:05.000 013 13979.34 126.43 54916.35 88888.00 2021-01-13 05:10:06.000 013 13978.92 123.44 54919.35 88888.00 2021-01-13 05:10:07.000 013 13978.24 123.37 54919.26 88888.00 2021-01-13 05:10:08.000 013 13977.65 124.07 54919.36 88888.00 2021-01-13 05:10:09.000 013 13977.94 123.28 54919.28 88888.00 2021-01-13 05:10:10.000 013 13977.86 123.51 54919.26 88888.00 2021-01-13 05:10:11.000 013 13980.65 126.48 54916.37 88888.00 2021-01-13 05:10:12.000 013 13977.79 123.47 54919.30 88888.00 2021-01-13 05:10:13.000 013 13977.67 123.30 54919.59 88888.00 2021-01-13 05:10:14.000 013 13978.15 123.50 54919.36 88888.00 2021-01-13 05:10:15.000 013 13977.92 123.65 54919.30 88888.00 2021-01-13 05:10:16.000 013 13979.26 126.63 54916.42 88888.00 2021-01-13 05:10:17.000 013 13979.27 123.41 54919.41 88888.00 2021-01-13 05:10:18.000 013 13977.82 123.24 54919.54 88888.00 2021-01-13 05:10:19.000 013 13977.86 123.32 54919.35 88888.00 2021-01-13 05:10:20.000 013 13977.98 123.50 54919.46 88888.00 2021-01-13 05:10:21.000 013 13978.10 123.44 54919.45 88888.00 2021-01-13 05:10:22.000 013 13977.90 123.26 54919.31 88888.00 2021-01-13 05:10:23.000 013 13977.79 123.29 54919.52 88888.00 2021-01-13 05:10:24.000 013 13978.00 123.27 54919.43 88888.00 2021-01-13 05:10:25.000 013 13978.01 123.45 54919.27 88888.00 2021-01-13 05:10:26.000 013 13977.85 123.36 54919.37 88888.00 2021-01-13 05:10:27.000 013 13977.96 123.44 54919.32 88888.00 2021-01-13 05:10:28.000 013 13977.88 123.42 54919.34 88888.00 2021-01-13 05:10:29.000 013 13978.26 123.54 54919.39 88888.00 2021-01-13 05:10:30.000 013 13977.86 123.32 54919.46 88888.00 2021-01-13 05:10:31.000 013 13977.93 123.32 54919.42 88888.00 2021-01-13 05:10:32.000 013 13978.07 125.09 54916.53 88888.00 2021-01-13 05:10:33.000 013 13980.70 123.53 54919.53 88888.00 2021-01-13 05:10:34.000 013 13977.90 123.15 54919.34 88888.00 2021-01-13 05:10:35.000 013 13977.90 123.27 54919.37 88888.00 2021-01-13 05:10:36.000 013 13978.08 123.25 54919.56 88888.00 2021-01-13 05:10:37.000 013 13978.08 123.13 54917.23 88888.00 2021-01-13 05:10:38.000 013 13980.99 126.21 54916.37 88888.00 2021-01-13 05:10:39.000 013 13979.36 123.53 54919.41 88888.00 2021-01-13 05:10:40.000 013 13977.87 123.29 54919.40 88888.00 2021-01-13 05:10:41.000 013 13977.69 123.26 54919.35 88888.00 2021-01-13 05:10:42.000 013 13977.79 123.15 54919.39 88888.00 2021-01-13 05:10:43.000 013 13980.57 126.19 54917.64 88888.00 2021-01-13 05:10:44.000 013 13977.85 123.23 54919.36 88888.00 2021-01-13 05:10:45.000 013 13977.85 123.36 54919.27 88888.00 2021-01-13 05:10:46.000 013 13978.38 123.37 54919.13 88888.00 2021-01-13 05:10:47.000 013 13977.71 123.13 54919.27 88888.00 2021-01-13 05:10:48.000 013 13978.67 126.14 54916.17 88888.00 2021-01-13 05:10:49.000 013 13979.03 123.25 54919.32 88888.00 2021-01-13 05:10:50.000 013 13977.88 123.48 54919.31 88888.00 2021-01-13 05:10:51.000 013 13977.95 123.31 54919.31 88888.00 2021-01-13 05:10:52.000 013 13977.90 123.12 54919.24 88888.00 2021-01-13 05:10:53.000 013 13977.82 123.10 54919.30 88888.00 2021-01-13 05:10:54.000 013 13977.57 123.19 54919.28 88888.00 2021-01-13 05:10:55.000 013 13978.04 123.22 54919.27 88888.00 2021-01-13 05:10:56.000 013 13977.82 123.24 54919.32 88888.00 2021-01-13 05:10:57.000 013 13977.93 123.31 54919.34 88888.00 2021-01-13 05:10:58.000 013 13981.49 126.31 54916.21 88888.00 2021-01-13 05:10:59.000 013 13977.70 123.34 54919.22 88888.00 2021-01-13 05:11:00.000 013 13978.09 123.33 54919.27 88888.00 2021-01-13 05:11:01.000 013 13977.93 123.55 54919.23 88888.00 2021-01-13 05:11:02.000 013 13977.92 123.20 54919.34 88888.00 2021-01-13 05:11:03.000 013 13978.20 123.06 54919.28 88888.00 2021-01-13 05:11:04.000 013 13981.14 126.23 54916.30 88888.00 2021-01-13 05:11:05.000 013 13977.74 123.53 54919.31 88888.00 2021-01-13 05:11:06.000 013 13978.14 123.12 54919.41 88888.00 2021-01-13 05:11:07.000 013 13977.93 123.31 54919.32 88888.00 2021-01-13 05:11:08.000 013 13977.95 123.23 54919.41 88888.00 2021-01-13 05:11:09.000 013 13977.90 123.29 54919.22 88888.00 2021-01-13 05:11:10.000 013 13977.66 123.14 54919.22 88888.00 2021-01-13 05:11:11.000 013 13978.06 123.20 54919.26 88888.00 2021-01-13 05:11:12.000 013 13977.99 123.69 54919.42 88888.00 2021-01-13 05:11:13.000 013 13977.76 125.64 54916.33 88888.00 2021-01-13 05:11:14.000 013 13980.62 123.21 54919.40 88888.00 2021-01-13 05:11:15.000 013 13977.75 123.24 54919.33 88888.00 2021-01-13 05:11:16.000 013 13977.72 123.19 54919.38 88888.00 2021-01-13 05:11:17.000 013 13977.86 123.12 54919.40 88888.00 2021-01-13 05:11:18.000 013 13978.20 123.15 54919.47 88888.00 2021-01-13 05:11:19.000 013 13977.75 123.17 54919.29 88888.00 2021-01-13 05:11:20.000 013 13977.74 123.20 54919.38 88888.00 2021-01-13 05:11:21.000 013 13977.82 123.06 54919.49 88888.00 2021-01-13 05:11:22.000 013 13977.85 123.10 54919.52 88888.00 2021-01-13 05:11:23.000 013 13977.92 123.25 54919.31 88888.00 2021-01-13 05:11:24.000 013 13977.82 123.27 54919.62 88888.00 2021-01-13 05:11:25.000 013 13977.69 123.34 54919.38 88888.00 2021-01-13 05:11:26.000 013 13978.02 123.11 54919.36 88888.00 2021-01-13 05:11:27.000 013 13977.97 123.27 54919.21 88888.00 2021-01-13 05:11:28.000 013 13978.31 123.35 54919.35 88888.00 2021-01-13 05:11:29.000 013 13980.65 126.11 54916.32 88888.00 2021-01-13 05:11:30.000 013 13977.86 123.28 54918.55 88888.00 2021-01-13 05:11:31.000 013 13978.11 123.32 54919.23 88888.00 2021-01-13 05:11:32.000 013 13977.96 123.05 54919.41 88888.00 2021-01-13 05:11:33.000 013 13978.01 123.19 54919.44 88888.00 2021-01-13 05:11:34.000 013 13981.05 126.13 54916.42 88888.00 2021-01-13 05:11:35.000 013 13978.01 123.12 54919.25 88888.00 2021-01-13 05:11:36.000 013 13978.20 123.20 54919.31 88888.00 2021-01-13 05:11:37.000 013 13977.98 123.22 54919.46 88888.00 2021-01-13 05:11:38.000 013 13977.84 123.06 54919.59 88888.00 2021-01-13 05:11:39.000 013 13977.90 123.01 54919.45 88888.00 2021-01-13 05:11:40.000 013 13977.90 123.19 54919.38 88888.00 2021-01-13 05:11:41.000 013 13978.24 123.05 54919.41 88888.00 2021-01-13 05:11:42.000 013 13977.88 123.20 54919.37 88888.00 2021-01-13 05:11:43.000 013 13977.98 123.24 54919.53 88888.00 2021-01-13 05:11:44.000 013 13977.82 123.32 54919.53 88888.00 2021-01-13 05:11:45.000 013 13978.07 123.03 54919.39 88888.00 2021-01-13 05:11:46.000 013 13982.35 126.14 54916.50 88888.00 2021-01-13 05:11:47.000 013 13979.12 123.00 54919.46 88888.00 2021-01-13 05:11:48.000 013 13977.78 123.13 54919.59 88888.00 2021-01-13 05:11:49.000 013 13978.08 123.14 54919.54 88888.00 2021-01-13 05:11:50.000 013 13978.10 122.95 54919.41 88888.00 2021-01-13 05:11:51.000 013 13977.75 123.00 54919.35 88888.00 2021-01-13 05:11:52.000 013 13979.00 126.08 54916.38 88888.00 2021-01-13 05:11:53.000 013 13979.11 122.95 54919.59 88888.00 2021-01-13 05:11:54.000 013 13977.76 123.01 54919.31 88888.00 2021-01-13 05:11:55.000 013 13977.62 123.10 54919.36 88888.00 2021-01-13 05:11:56.000 013 13977.66 123.37 54919.43 88888.00 2021-01-13 05:11:57.000 013 13977.74 123.74 54919.46 88888.00 2021-01-13 05:11:58.000 013 13977.95 122.97 54919.53 88888.00 2021-01-13 05:11:59.000 013 13977.66 122.95 54919.33 88888.00 2021-01-13 05:12:00.000 013 13977.88 122.98 54919.33 88888.00 2021-01-13 05:12:01.000 013 13977.80 123.06 54919.34 88888.00 2021-01-13 05:12:02.000 013 13978.14 123.17 54919.41 88888.00 2021-01-13 05:12:03.000 013 13977.77 123.07 54919.52 88888.00 2021-01-13 05:12:04.000 013 13978.08 123.21 54919.47 88888.00 2021-01-13 05:12:05.000 013 13980.47 126.24 54916.25 88888.00 2021-01-13 05:12:06.000 013 13977.65 123.18 54919.34 88888.00 2021-01-13 05:12:07.000 013 13977.94 123.21 54919.26 88888.00 2021-01-13 05:12:08.000 013 13978.07 123.30 54919.14 88888.00 2021-01-13 05:12:09.000 013 13977.83 123.22 54919.42 88888.00 2021-01-13 05:12:10.000 013 13977.95 123.14 54919.36 88888.00 2021-01-13 05:12:11.000 013 13977.65 123.18 54919.27 88888.00 2021-01-13 05:12:12.000 013 13978.39 123.22 54919.33 88888.00 2021-01-13 05:12:13.000 013 13977.93 123.07 54919.33 88888.00 2021-01-13 05:12:14.000 013 13977.67 123.13 54919.33 88888.00 2021-01-13 05:12:15.000 013 13977.71 123.08 54919.39 88888.00 2021-01-13 05:12:16.000 013 13977.50 123.36 54919.34 88888.00 2021-01-13 05:12:17.000 013 13977.88 123.26 54919.31 88888.00 2021-01-13 05:12:18.000 013 13977.84 123.21 54919.43 88888.00 2021-01-13 05:12:19.000 013 13977.59 123.12 54919.38 88888.00 2021-01-13 05:12:20.000 013 13980.67 126.27 54916.40 88888.00 2021-01-13 05:12:21.000 013 13978.23 123.31 54919.45 88888.00 2021-01-13 05:12:22.000 013 13978.22 123.89 54919.34 88888.00 2021-01-13 05:12:23.000 013 13978.19 123.27 54919.33 88888.00 2021-01-13 05:12:24.000 013 13977.75 123.20 54919.41 88888.00 2021-01-13 05:12:25.000 013 13977.69 123.09 54919.51 88888.00 2021-01-13 05:12:26.000 013 13978.06 126.37 54916.35 88888.00 2021-01-13 05:12:27.000 013 13980.10 123.37 54919.22 88888.00 2021-01-13 05:12:28.000 013 13977.88 123.18 54919.49 88888.00 2021-01-13 05:12:29.000 013 13978.14 123.23 54919.41 88888.00 2021-01-13 05:12:30.000 013 13977.82 123.14 54919.47 88888.00 2021-01-13 05:12:31.000 013 13977.95 123.21 54919.34 88888.00 2021-01-13 05:12:32.000 013 13978.19 122.92 54919.38 88888.00 2021-01-13 05:12:33.000 013 13977.95 123.23 54919.51 88888.00 2021-01-13 05:12:34.000 013 13977.76 123.30 54919.68 88888.00 2021-01-13 05:12:35.000 013 13977.63 123.38 54919.51 88888.00 2021-01-13 05:12:36.000 013 13978.02 123.44 54919.37 88888.00 2021-01-13 05:12:37.000 013 13977.80 122.79 54919.34 88888.00 2021-01-13 05:12:38.000 013 13977.76 123.39 54919.50 88888.00 2021-01-13 05:12:39.000 013 13978.06 123.32 54919.39 88888.00 2021-01-13 05:12:40.000 013 13977.72 123.11 54919.47 88888.00 2021-01-13 05:12:41.000 013 13977.79 123.32 54919.34 88888.00 2021-01-13 05:12:42.000 013 13977.82 123.32 54919.30 88888.00 2021-01-13 05:12:43.000 013 13981.38 126.46 54916.14 88888.00 2021-01-13 05:12:44.000 013 13977.71 123.29 54919.45 88888.00 2021-01-13 05:12:45.000 013 13977.69 123.25 54919.52 88888.00 2021-01-13 05:12:46.000 013 13978.05 123.19 54919.37 88888.00 2021-01-13 05:12:47.000 013 13977.74 123.10 54919.26 88888.00 2021-01-13 05:12:48.000 013 13977.66 123.27 54919.27 88888.00 2021-01-13 05:12:49.000 013 13980.62 126.22 54916.42 88888.00 2021-01-13 05:12:50.000 013 13977.63 123.31 54919.40 88888.00 2021-01-13 05:12:51.000 013 13977.72 123.41 54919.28 88888.00 2021-01-13 05:12:52.000 013 13977.67 123.15 54919.15 88888.00 2021-01-13 05:12:53.000 013 13977.70 123.21 54919.45 88888.00 2021-01-13 05:12:54.000 013 13977.95 123.09 54919.32 88888.00 2021-01-13 05:12:55.000 013 13977.71 122.99 54919.34 88888.00 2021-01-13 05:12:56.000 013 13977.54 123.00 54919.32 88888.00 2021-01-13 05:12:57.000 013 13977.64 123.11 54919.33 88888.00 2021-01-13 05:12:58.000 013 13977.95 123.17 54919.29 88888.00 2021-01-13 05:12:59.000 013 13978.07 123.06 54919.44 88888.00 2021-01-13 05:13:00.000 013 13977.47 122.96 54919.40 88888.00 2021-01-13 05:13:01.000 013 13977.48 122.97 54919.49 88888.00 2021-01-13 05:13:02.000 013 13977.65 123.17 54919.01 88888.00 2021-01-13 05:13:03.000 013 13977.56 123.02 54919.32 88888.00 2021-01-13 05:13:04.000 013 13977.65 123.08 54919.37 88888.00 2021-01-13 05:13:05.000 013 13977.61 122.88 54919.37 88888.00 2021-01-13 05:13:06.000 013 13977.87 122.98 54919.38 88888.00 2021-01-13 05:13:07.000 013 13977.62 123.16 54919.22 88888.00 2021-01-13 05:13:08.000 013 13977.95 123.09 54919.26 88888.00 2021-01-13 05:13:09.000 013 13977.62 123.37 54919.27 88888.00 2021-01-13 05:13:10.000 013 13977.57 122.94 54919.51 88888.00 2021-01-13 05:13:11.000 013 13977.59 122.95 54919.15 88888.00 2021-01-13 05:13:12.000 013 13977.49 122.96 54919.20 88888.00 2021-01-13 05:13:13.000 013 13977.84 123.11 54919.36 88888.00 2021-01-13 05:13:14.000 013 13980.34 125.91 54916.44 88888.00 2021-01-13 05:13:15.000 013 13977.99 122.76 54919.27 88888.00 2021-01-13 05:13:16.000 013 13977.55 122.94 54919.21 88888.00 2021-01-13 05:13:17.000 013 13977.61 123.01 54919.21 88888.00 2021-01-13 05:13:18.000 013 13977.82 122.87 54919.21 88888.00 2021-01-13 05:13:19.000 013 13978.05 125.90 54916.26 88888.00 2021-01-13 05:13:20.000 013 13979.10 122.88 54919.27 88888.00 2021-01-13 05:13:21.000 013 13977.64 122.93 54919.15 88888.00 2021-01-13 05:13:22.000 013 13977.66 123.20 54918.91 88888.00 2021-01-13 05:13:23.000 013 13977.63 122.94 54919.09 88888.00 2021-01-13 05:13:24.000 013 13977.52 123.17 54919.08 88888.00 2021-01-13 05:13:25.000 013 13977.71 122.97 54919.26 88888.00 2021-01-13 05:13:26.000 013 13977.85 123.31 54919.12 88888.00 2021-01-13 05:13:27.000 013 13977.51 123.08 54918.88 88888.00 2021-01-13 05:13:28.000 013 13977.67 123.02 54919.07 88888.00 2021-01-13 05:13:29.000 013 13977.66 123.17 54919.07 88888.00 2021-01-13 05:13:30.000 013 13977.50 123.12 54919.24 88888.00 2021-01-13 05:13:31.000 013 13977.94 123.27 54918.72 88888.00 2021-01-13 05:13:32.000 013 13977.37 123.22 54918.94 88888.00 2021-01-13 05:13:33.000 013 13977.58 123.21 54919.07 88888.00 2021-01-13 05:13:34.000 013 13977.95 123.16 54918.92 88888.00 2021-01-13 05:13:35.000 013 13977.68 123.17 54918.91 88888.00 2021-01-13 05:13:36.000 013 13977.90 123.35 54918.95 88888.00 2021-01-13 05:13:37.000 013 13977.50 123.23 54918.89 88888.00 2021-01-13 05:13:38.000 013 13977.53 123.06 54918.90 88888.00 2021-01-13 05:13:39.000 013 13977.66 123.23 54918.98 88888.00 2021-01-13 05:13:40.000 013 13977.39 123.07 54918.98 88888.00 2021-01-13 05:13:41.000 013 13977.89 123.44 54918.90 88888.00 2021-01-13 05:13:42.000 013 13981.73 126.82 54915.80 88888.00 2021-01-13 05:13:43.000 013 13980.00 123.08 54919.21 88888.00 2021-01-13 05:13:44.000 013 13977.66 123.18 54918.99 88888.00 2021-01-13 05:13:45.000 013 13977.51 123.19 54919.15 88888.00 2021-01-13 05:13:46.000 013 13977.59 123.18 54918.98 88888.00 2021-01-13 05:13:47.000 013 13977.35 123.06 54918.77 88888.00 2021-01-13 05:13:48.000 013 13979.09 126.38 54915.85 88888.00 2021-01-13 05:13:49.000 013 13978.16 123.25 54918.86 88888.00 2021-01-13 05:13:50.000 013 13977.59 123.16 54918.90 88888.00 2021-01-13 05:13:51.000 013 13977.92 123.51 54918.98 88888.00 2021-01-13 05:13:52.000 013 13977.76 123.76 54918.75 88888.00 2021-01-13 05:13:53.000 013 13977.53 123.60 54918.94 88888.00 2021-01-13 05:13:54.000 013 13977.50 123.14 54919.16 88888.00 2021-01-13 05:13:55.000 013 13977.51 123.14 54919.21 88888.00 2021-01-13 05:13:56.000 013 13977.54 123.18 54919.04 88888.00 2021-01-13 05:13:57.000 013 13977.80 123.28 54918.97 88888.00 2021-01-13 05:13:58.000 013 13977.38 123.13 54918.97 88888.00 2021-01-13 05:13:59.000 013 13977.32 123.19 54919.00 88888.00 2021-01-13 05:14:00.000 013 13977.35 123.01 54919.10 88888.00 2021-01-13 05:14:01.000 013 13977.77 123.18 54918.97 88888.00 2021-01-13 05:14:02.000 013 13977.25 123.19 54918.91 88888.00 2021-01-13 05:14:03.000 013 13977.29 123.30 54919.07 88888.00 2021-01-13 05:14:04.000 013 13978.03 123.64 54919.02 88888.00 2021-01-13 05:14:05.000 013 13977.48 123.10 54919.09 88888.00 2021-01-13 05:14:06.000 013 13977.34 123.01 54918.95 88888.00 2021-01-13 05:14:07.000 013 13977.40 122.99 54918.95 88888.00 2021-01-13 05:14:08.000 013 13977.44 123.13 54918.67 88888.00 2021-01-13 05:14:09.000 013 13977.64 123.20 54918.96 88888.00 2021-01-13 05:14:10.000 013 13977.43 123.08 54919.17 88888.00 2021-01-13 05:14:11.000 013 13977.66 123.21 54919.04 88888.00 2021-01-13 05:14:12.000 013 13977.52 123.24 54919.17 88888.00 2021-01-13 05:14:13.000 013 13980.20 126.51 54915.62 88888.00 2021-01-13 05:14:14.000 013 13977.37 123.45 54918.89 88888.00 2021-01-13 05:14:15.000 013 13977.27 123.23 54918.99 88888.00 2021-01-13 05:14:16.000 013 13977.22 123.21 54918.83 88888.00 2021-01-13 05:14:17.000 013 13977.14 123.14 54918.82 88888.00 2021-01-13 05:14:18.000 013 13980.09 126.18 54915.84 88888.00 2021-01-13 05:14:19.000 013 13977.56 123.00 54918.70 88888.00 2021-01-13 05:14:20.000 013 13977.28 123.34 54918.90 88888.00 2021-01-13 05:14:21.000 013 13977.29 123.28 54918.82 88888.00 2021-01-13 05:14:22.000 013 13977.20 123.02 54918.78 88888.00 2021-01-13 05:14:23.000 013 13977.42 123.43 54918.40 88888.00 2021-01-13 05:14:24.000 013 13977.34 123.89 54918.74 88888.00 2021-01-13 05:14:25.000 013 13977.13 123.26 54918.77 88888.00 2021-01-13 05:14:26.000 013 13977.46 123.32 54918.70 88888.00 2021-01-13 05:14:27.000 013 13977.30 123.11 54919.00 88888.00 2021-01-13 05:14:28.000 013 13977.26 123.25 54918.85 88888.00 2021-01-13 05:14:29.000 013 13977.13 123.27 54918.75 88888.00 2021-01-13 05:14:30.000 013 13977.43 123.08 54918.77 88888.00 2021-01-13 05:14:31.000 013 13977.32 123.19 54918.77 88888.00 2021-01-13 05:14:32.000 013 13977.38 123.14 54918.91 88888.00 2021-01-13 05:14:33.000 013 13977.33 123.08 54918.89 88888.00 2021-01-13 05:14:34.000 013 13977.53 123.56 54918.87 88888.00 2021-01-13 05:14:35.000 013 13978.01 123.21 54918.96 88888.00 2021-01-13 05:14:36.000 013 13977.68 123.22 54918.80 88888.00 2021-01-13 05:14:37.000 013 13977.32 122.95 54919.05 88888.00 2021-01-13 05:14:38.000 013 13977.62 123.11 54918.77 88888.00 2021-01-13 05:14:39.000 013 13977.85 123.35 54918.75 88888.00 2021-01-13 05:14:40.000 013 13977.47 123.06 54918.83 88888.00 2021-01-13 05:14:41.000 013 13977.46 123.19 54919.09 88888.00 2021-01-13 05:14:42.000 013 13981.88 126.16 54915.92 88888.00 2021-01-13 05:14:43.000 013 13979.19 123.17 54918.92 88888.00 2021-01-13 05:14:44.000 013 13978.06 123.53 54918.49 88888.00 2021-01-13 05:14:45.000 013 13977.65 123.21 54918.80 88888.00 2021-01-13 05:14:46.000 013 13977.61 123.50 54918.96 88888.00 2021-01-13 05:14:47.000 013 13977.46 123.04 54918.91 88888.00 2021-01-13 05:14:48.000 013 13980.64 125.98 54915.86 88888.00 2021-01-13 05:14:49.000 013 13980.46 126.38 54915.75 88888.00 2021-01-13 05:14:50.000 013 13977.44 123.31 54919.02 88888.00 2021-01-13 05:14:51.000 013 13977.71 123.09 54918.92 88888.00 2021-01-13 05:14:52.000 013 13977.51 123.15 54918.98 88888.00 2021-01-13 05:14:53.000 013 13977.74 123.24 54918.84 88888.00 2021-01-13 05:14:54.000 013 13977.45 123.20 54918.81 88888.00 2021-01-13 05:14:55.000 013 13977.31 123.12 54918.87 88888.00 2021-01-13 05:14:56.000 013 13977.90 123.26 54918.88 88888.00 2021-01-13 05:14:57.000 013 13977.61 123.21 54918.30 88888.00 2021-01-13 05:14:58.000 013 13977.51 123.18 54918.96 88888.00 2021-01-13 05:14:59.000 013 13977.34 123.26 54918.83 88888.00 2021-01-13 05:15:00.000 013 13977.72 123.09 54918.98 88888.00 2021-01-13 05:15:01.000 013 13977.45 123.18 54918.70 88888.00 2021-01-13 05:15:02.000 013 13977.41 123.04 54918.96 88888.00 2021-01-13 05:15:03.000 013 13977.60 123.41 54918.87 88888.00 2021-01-13 05:15:04.000 013 13977.51 123.34 54918.82 88888.00 2021-01-13 05:15:05.000 013 13977.46 123.20 54918.80 88888.00 2021-01-13 05:15:06.000 013 13977.18 123.34 54918.88 88888.00 2021-01-13 05:15:07.000 013 13980.38 126.31 54915.79 88888.00 2021-01-13 05:15:08.000 013 13977.49 123.20 54918.85 88888.00 2021-01-13 05:15:09.000 013 13977.76 123.42 54918.89 88888.00 2021-01-13 05:15:10.000 013 13977.38 123.57 54918.68 88888.00 2021-01-13 05:15:11.000 013 13977.61 123.25 54918.93 88888.00 2021-01-13 05:15:12.000 013 13977.64 123.18 54918.81 88888.00 2021-01-13 05:15:13.000 013 13977.75 123.19 54918.97 88888.00 2021-01-13 05:15:14.000 013 13977.38 123.27 54915.88 88888.00 2021-01-13 05:15:15.000 013 13980.38 126.21 54918.86 88888.00 2021-01-13 05:15:16.000 013 13977.51 123.31 54918.84 88888.00 2021-01-13 05:15:17.000 013 13977.35 123.23 54918.82 88888.00 2021-01-13 05:15:18.000 013 13977.60 123.37 54918.77 88888.00 2021-01-13 05:15:19.000 013 13977.68 123.50 54918.75 88888.00 2021-01-13 05:15:20.000 013 13980.76 126.14 54915.81 88888.00 2021-01-13 05:15:21.000 013 13978.01 123.37 54918.82 88888.00 2021-01-13 05:15:22.000 013 13977.47 123.17 54919.03 88888.00 2021-01-13 05:15:23.000 013 13977.60 123.23 54918.93 88888.00 2021-01-13 05:15:24.000 013 13977.19 123.30 54918.76 88888.00 2021-01-13 05:15:25.000 013 13977.63 123.16 54918.85 88888.00 2021-01-13 05:15:26.000 013 13977.33 123.19 54918.90 88888.00 2021-01-13 05:15:27.000 013 13977.64 123.07 54918.60 88888.00 2021-01-13 05:15:28.000 013 13977.51 123.42 54918.90 88888.00 2021-01-13 05:15:29.000 013 13977.52 123.36 54918.83 88888.00 2021-01-13 05:15:30.000 013 13977.38 123.26 54918.80 88888.00 2021-01-13 05:15:31.000 013 13977.90 123.00 54918.83 88888.00 2021-01-13 05:15:32.000 013 13977.64 122.98 54918.94 88888.00 2021-01-13 05:15:33.000 013 13977.36 123.16 54918.77 88888.00 2021-01-13 05:15:34.000 013 13977.69 123.78 54918.79 88888.00 2021-01-13 05:15:35.000 013 13980.60 126.55 54915.70 88888.00 2021-01-13 05:15:36.000 013 13977.26 123.38 54918.84 88888.00 2021-01-13 05:15:37.000 013 13977.43 123.21 54918.89 88888.00 2021-01-13 05:15:38.000 013 13977.69 123.24 54918.63 88888.00 2021-01-13 05:15:39.000 013 13977.20 123.12 54918.71 88888.00 2021-01-13 05:15:40.000 013 13980.55 126.11 54915.86 88888.00 2021-01-13 05:15:41.000 013 13977.90 123.13 54918.83 88888.00 2021-01-13 05:15:42.000 013 13981.72 126.35 54915.76 88888.00 2021-01-13 05:15:43.000 013 13979.23 123.11 54918.71 88888.00 2021-01-13 05:15:44.000 013 13977.45 123.19 54918.90 88888.00 2021-01-13 05:15:45.000 013 13977.60 123.05 54918.68 88888.00 2021-01-13 05:15:46.000 013 13977.81 123.48 54918.81 88888.00 2021-01-13 05:15:47.000 013 13977.68 123.16 54918.71 88888.00 2021-01-13 05:15:48.000 013 13977.44 126.10 54915.80 88888.00 2021-01-13 05:15:49.000 013 13978.80 123.33 54918.77 88888.00 2021-01-13 05:15:50.000 013 13977.43 123.21 54918.69 88888.00 2021-01-13 05:15:51.000 013 13977.59 123.27 54918.77 88888.00 2021-01-13 05:15:52.000 013 13977.52 123.34 54918.84 88888.00 2021-01-13 05:15:53.000 013 13977.41 123.12 54918.78 88888.00 2021-01-13 05:15:54.000 013 13977.48 123.12 54918.89 88888.00 2021-01-13 05:15:55.000 013 13977.65 123.29 54918.94 88888.00 2021-01-13 05:15:56.000 013 13977.51 123.40 54918.90 88888.00 2021-01-13 05:15:57.000 013 13977.74 123.12 54918.83 88888.00 2021-01-13 05:15:58.000 013 13977.50 123.27 54918.84 88888.00 2021-01-13 05:15:59.000 013 13977.51 123.18 54918.77 88888.00 2021-01-13 05:16:00.000 013 13977.55 123.25 54918.54 88888.00 2021-01-13 05:16:01.000 013 13978.16 123.90 54918.81 88888.00 2021-01-13 05:16:02.000 013 13977.66 123.39 54918.96 88888.00 2021-01-13 05:16:03.000 013 13977.63 123.31 54918.78 88888.00 2021-01-13 05:16:04.000 013 13977.53 123.37 54918.77 88888.00 2021-01-13 05:16:05.000 013 13978.03 123.35 54918.95 88888.00 2021-01-13 05:16:06.000 013 13977.88 123.25 54918.83 88888.00 2021-01-13 05:16:07.000 013 13977.68 123.33 54918.91 88888.00 2021-01-13 05:16:08.000 013 13977.76 123.34 54918.89 88888.00 2021-01-13 05:16:09.000 013 13977.69 123.26 54918.80 88888.00 2021-01-13 05:16:10.000 013 13977.37 123.41 54918.83 88888.00 2021-01-13 05:16:11.000 013 13978.33 124.07 54918.68 88888.00 2021-01-13 05:16:12.000 013 13977.68 123.36 54918.93 88888.00 2021-01-13 05:16:13.000 013 13980.54 126.67 54915.98 88888.00 2021-01-13 05:16:14.000 013 13977.67 123.64 54918.86 88888.00 2021-01-13 05:16:15.000 013 13977.81 123.41 54918.77 88888.00 2021-01-13 05:16:16.000 013 13977.90 124.06 54918.42 88888.00 2021-01-13 05:16:17.000 013 13977.85 123.50 54919.09 88888.00 2021-01-13 05:16:18.000 013 13979.01 126.60 54916.00 88888.00 2021-01-13 05:16:19.000 013 13978.55 123.57 54919.09 88888.00 2021-01-13 05:16:20.000 013 13977.70 123.53 54918.95 88888.00 2021-01-13 05:16:21.000 013 13978.31 123.60 54918.34 88888.00 2021-01-13 05:16:22.000 013 13977.79 123.55 54918.88 88888.00 2021-01-13 05:16:23.000 013 13977.97 123.39 54918.94 88888.00 2021-01-13 05:16:24.000 013 13977.42 123.70 54918.99 88888.00 2021-01-13 05:16:25.000 013 13977.68 123.53 54918.96 88888.00 2021-01-13 05:16:26.000 013 13977.80 123.55 54918.71 88888.00 2021-01-13 05:16:27.000 013 13977.98 123.35 54918.87 88888.00 2021-01-13 05:16:28.000 013 13977.45 123.55 54919.02 88888.00 2021-01-13 05:16:29.000 013 13977.37 123.59 54918.64 88888.00 2021-01-13 05:16:30.000 013 13977.46 123.44 54918.91 88888.00 2021-01-13 05:16:31.000 013 13977.12 123.47 54918.90 88888.00 2021-01-13 05:16:32.000 013 13977.47 123.20 54919.01 88888.00 2021-01-13 05:16:33.000 013 13977.35 123.22 54918.79 88888.00 2021-01-13 05:16:34.000 013 13977.34 123.34 54918.98 88888.00 2021-01-13 05:16:35.000 013 13977.40 123.26 54919.02 88888.00 2021-01-13 05:16:36.000 013 13978.06 123.65 54918.39 88888.00 2021-01-13 05:16:37.000 013 13977.75 123.31 54918.85 88888.00 2021-01-13 05:16:38.000 013 13977.85 123.51 54918.79 88888.00 2021-01-13 05:16:39.000 013 13981.09 126.49 54915.91 88888.00 2021-01-13 05:16:40.000 013 13977.76 123.36 54919.02 88888.00 2021-01-13 05:16:41.000 013 13978.07 123.43 54918.66 88888.00 2021-01-13 05:16:42.000 013 13977.66 123.23 54918.75 88888.00 2021-01-13 05:16:43.000 013 13977.69 123.26 54918.83 88888.00 2021-01-13 05:16:44.000 013 13977.36 123.36 54919.04 88888.00 2021-01-13 05:16:45.000 013 13980.15 126.17 54915.88 88888.00 2021-01-13 05:16:46.000 013 13977.57 123.41 54918.77 88888.00 2021-01-13 05:16:47.000 013 13977.49 123.25 54918.94 88888.00 2021-01-13 05:16:48.000 013 13977.63 123.46 54918.89 88888.00 2021-01-13 05:16:49.000 013 13977.45 123.17 54919.00 88888.00 2021-01-13 05:16:50.000 013 13977.52 123.25 54918.98 88888.00 2021-01-13 05:16:51.000 013 13977.69 123.36 54919.30 88888.00 2021-01-13 05:16:52.000 013 13977.95 123.31 54918.76 88888.00 2021-01-13 05:16:53.000 013 13978.03 123.68 54918.58 88888.00 2021-01-13 05:16:54.000 013 13977.53 123.39 54918.94 88888.00 2021-01-13 05:16:55.000 013 13977.67 123.29 54918.93 88888.00 2021-01-13 05:16:56.000 013 13977.97 123.36 54918.73 88888.00 2021-01-13 05:16:57.000 013 13977.88 123.19 54918.92 88888.00 2021-01-13 05:16:58.000 013 13977.98 123.34 54918.96 88888.00 2021-01-13 05:16:59.000 013 13977.90 122.95 54919.02 88888.00 2021-01-13 05:17:00.000 013 13977.74 123.17 54918.90 88888.00 2021-01-13 05:17:01.000 013 13977.67 123.26 54918.80 88888.00 2021-01-13 05:17:02.000 013 13980.92 126.20 54915.81 88888.00 2021-01-13 05:17:03.000 013 13978.17 123.50 54918.83 88888.00 2021-01-13 05:17:04.000 013 13977.53 123.19 54918.81 88888.00 2021-01-13 05:17:05.000 013 13977.62 123.24 54918.96 88888.00 2021-01-13 05:17:06.000 013 13978.17 123.59 54918.83 88888.00 2021-01-13 05:17:07.000 013 13981.05 126.14 54915.56 88888.00 2021-01-13 05:17:08.000 013 13977.59 123.09 54918.82 88888.00 2021-01-13 05:17:09.000 013 13977.65 123.20 54918.87 88888.00 2021-01-13 05:17:10.000 013 13980.86 126.14 54915.56 88888.00 2021-01-13 05:17:11.000 013 13977.82 123.55 54918.76 88888.00 2021-01-13 05:17:12.000 013 13977.86 123.10 54918.87 88888.00 2021-01-13 05:17:13.000 013 13977.77 123.11 54918.99 88888.00 2021-01-13 05:17:14.000 013 13977.48 123.05 54918.96 88888.00 2021-01-13 05:17:15.000 013 13980.63 126.06 54915.75 88888.00 2021-01-13 05:17:16.000 013 13978.13 123.52 54918.80 88888.00 2021-01-13 05:17:17.000 013 13977.78 123.46 54918.63 88888.00 2021-01-13 05:17:18.000 013 13977.73 123.11 54919.18 88888.00 2021-01-13 05:17:19.000 013 13977.52 123.12 54919.02 88888.00 2021-01-13 05:17:20.000 013 13978.01 123.07 54918.96 88888.00 2021-01-13 05:17:21.000 013 13977.63 123.35 54918.77 88888.00 2021-01-13 05:17:22.000 013 13977.59 123.19 54918.81 88888.00 2021-01-13 05:17:23.000 013 13977.86 123.16 54918.93 88888.00 2021-01-13 05:17:24.000 013 13977.46 123.27 54919.14 88888.00 2021-01-13 05:17:25.000 013 13977.62 123.37 54918.96 88888.00 2021-01-13 05:17:26.000 013 13977.59 123.25 54918.59 88888.00 2021-01-13 05:17:27.000 013 13977.86 123.18 54918.99 88888.00 2021-01-13 05:17:28.000 013 13977.57 123.18 54918.77 88888.00 2021-01-13 05:17:29.000 013 13977.58 123.19 54919.01 88888.00 2021-01-13 05:17:30.000 013 13977.55 123.19 54919.18 88888.00 2021-01-13 05:17:31.000 013 13977.57 123.43 54918.85 88888.00 2021-01-13 05:17:32.000 013 13977.57 123.16 54918.54 88888.00 2021-01-13 05:17:33.000 013 13978.01 123.11 54918.89 88888.00 2021-01-13 05:17:34.000 013 13977.81 127.52 54914.36 88888.00 2021-01-13 05:17:35.000 013 13980.72 126.34 54915.94 88888.00 2021-01-13 05:17:36.000 013 13978.99 123.47 54918.69 88888.00 2021-01-13 05:17:37.000 013 13977.61 123.41 54919.08 88888.00 2021-01-13 05:17:38.000 013 13977.82 123.02 54918.96 88888.00 2021-01-13 05:17:39.000 013 13977.69 123.16 54919.05 88888.00 2021-01-13 05:17:40.000 013 13980.75 125.96 54915.88 88888.00 2021-01-13 05:17:41.000 013 13977.71 122.87 54918.57 88888.00 2021-01-13 05:17:42.000 013 13977.71 123.08 54919.00 88888.00 2021-01-13 05:17:43.000 013 13977.76 123.12 54918.98 88888.00 2021-01-13 05:17:44.000 013 13977.58 123.08 54919.03 88888.00 2021-01-13 05:17:45.000 013 13978.07 123.52 54917.39 88888.00 2021-01-13 05:17:46.000 013 13980.65 126.17 54918.70 88888.00 2021-01-13 05:17:47.000 013 13977.65 123.36 54918.94 88888.00 2021-01-13 05:17:48.000 013 13977.69 123.12 54919.02 88888.00 2021-01-13 05:17:49.000 013 13977.81 123.13 54918.88 88888.00 2021-01-13 05:17:50.000 013 13977.59 123.13 54918.99 88888.00 2021-01-13 05:17:51.000 013 13977.48 123.07 54919.13 88888.00 2021-01-13 05:17:52.000 013 13977.66 123.07 54918.90 88888.00 2021-01-13 05:17:53.000 013 13977.71 123.25 54918.65 88888.00 2021-01-13 05:17:54.000 013 13977.66 123.14 54919.01 88888.00 2021-01-13 05:17:55.000 013 13977.70 123.06 54918.95 88888.00 2021-01-13 05:17:56.000 013 13977.57 123.06 54918.90 88888.00 2021-01-13 05:17:57.000 013 13977.60 123.28 54919.04 88888.00 2021-01-13 05:17:58.000 013 13978.14 123.04 54918.89 88888.00 2021-01-13 05:17:59.000 013 13977.63 123.21 54918.96 88888.00 2021-01-13 05:18:00.000 013 13977.63 122.79 54919.02 88888.00 2021-01-13 05:18:01.000 013 13977.58 123.08 54918.96 88888.00 2021-01-13 05:18:02.000 013 13977.94 123.24 54919.09 88888.00 2021-01-13 05:18:03.000 013 13977.98 123.25 54918.50 88888.00 2021-01-13 05:18:04.000 013 13977.74 122.99 54919.05 88888.00 2021-01-13 05:18:05.000 013 13977.29 122.96 54919.10 88888.00 2021-01-13 05:18:06.000 013 13980.58 126.11 54916.20 88888.00 2021-01-13 05:18:07.000 013 13977.69 123.06 54918.98 88888.00 2021-01-13 05:18:08.000 013 13978.25 123.13 54918.86 88888.00 2021-01-13 05:18:09.000 013 13977.74 122.96 54919.06 88888.00 2021-01-13 05:18:10.000 013 13977.70 123.10 54919.01 88888.00 2021-01-13 05:18:11.000 013 13980.54 126.04 54915.94 88888.00 2021-01-13 05:18:12.000 013 13978.02 123.01 54918.94 88888.00 2021-01-13 05:18:13.000 013 13978.23 123.03 54918.96 88888.00 2021-01-13 05:18:14.000 013 13977.95 122.84 54919.13 88888.00 2021-01-13 05:18:15.000 013 13977.61 122.98 54919.05 88888.00 2021-01-13 05:18:16.000 013 13977.55 123.03 54918.46 88888.00 2021-01-13 05:18:17.000 013 13977.92 123.12 54918.74 88888.00 2021-01-13 05:18:18.000 013 13977.67 123.57 54918.86 88888.00 2021-01-13 05:18:19.000 013 13977.82 122.97 54919.07 88888.00 2021-01-13 05:18:20.000 013 13978.04 122.99 54919.10 88888.00 2021-01-13 05:18:21.000 013 13977.68 122.94 54918.77 88888.00 2021-01-13 05:18:22.000 013 13977.93 122.97 54919.01 88888.00 2021-01-13 05:18:23.000 013 13977.64 123.02 54919.02 88888.00 2021-01-13 05:18:24.000 013 13977.55 122.87 54918.90 88888.00 2021-01-13 05:18:25.000 013 13977.73 123.16 54919.04 88888.00 2021-01-13 05:18:26.000 013 13977.57 122.90 54919.10 88888.00 2021-01-13 05:18:27.000 013 13978.00 122.86 54919.02 88888.00 2021-01-13 05:18:28.000 013 13977.57 123.29 54918.94 88888.00 2021-01-13 05:18:29.000 013 13977.64 122.83 54918.49 88888.00 2021-01-13 05:18:30.000 013 13977.88 123.10 54919.05 88888.00 2021-01-13 05:18:31.000 013 13980.24 126.02 54916.00 88888.00 2021-01-13 05:18:32.000 013 13977.59 122.93 54919.11 88888.00 2021-01-13 05:18:33.000 013 13977.66 122.94 54919.04 88888.00 2021-01-13 05:18:34.000 013 13977.73 123.22 54919.02 88888.00 2021-01-13 05:18:35.000 013 13978.14 123.01 54919.00 88888.00 2021-01-13 05:18:36.000 013 13979.40 126.46 54916.08 88888.00 2021-01-13 05:18:37.000 013 13977.86 122.62 54918.83 88888.00 2021-01-13 05:18:38.000 013 13977.76 122.87 54919.02 88888.00 2021-01-13 05:18:39.000 013 13977.57 122.87 54918.82 88888.00 2021-01-13 05:18:40.000 013 13977.62 123.28 54919.03 88888.00 2021-01-13 05:18:41.000 013 13977.64 122.71 54918.90 88888.00 2021-01-13 05:18:42.000 013 13980.73 125.82 54915.99 88888.00 2021-01-13 05:18:43.000 013 13978.19 122.93 54919.00 88888.00 2021-01-13 05:18:44.000 013 13977.82 122.81 54919.06 88888.00 2021-01-13 05:18:45.000 013 13977.59 122.83 54918.83 88888.00 2021-01-13 05:18:46.000 013 13977.94 122.75 54918.27 88888.00 2021-01-13 05:18:47.000 013 13977.63 122.94 54919.01 88888.00 2021-01-13 05:18:48.000 013 13977.78 123.05 54918.85 88888.00 2021-01-13 05:18:49.000 013 13977.61 122.97 54918.76 88888.00 2021-01-13 05:18:50.000 013 13977.54 122.93 54919.01 88888.00 2021-01-13 05:18:51.000 013 13977.53 122.71 54919.03 88888.00 2021-01-13 05:18:52.000 013 13977.90 122.81 54919.11 88888.00 2021-01-13 05:18:53.000 013 13977.85 122.68 54918.96 88888.00 2021-01-13 05:18:54.000 013 13977.41 123.23 54918.94 88888.00 2021-01-13 05:18:55.000 013 13977.62 122.85 54918.84 88888.00 2021-01-13 05:18:56.000 013 13978.18 122.80 54918.43 88888.00 2021-01-13 05:18:57.000 013 13977.69 122.93 54919.13 88888.00 2021-01-13 05:18:58.000 013 13978.01 122.98 54918.93 88888.00 2021-01-13 05:18:59.000 013 13977.87 122.93 54919.02 88888.00 2021-01-13 05:19:00.000 013 13977.82 123.07 54918.95 88888.00 2021-01-13 05:19:01.000 013 13977.82 122.79 54919.02 88888.00 2021-01-13 05:19:02.000 013 13977.65 125.21 54915.65 88888.00 2021-01-13 05:19:03.000 013 13980.63 123.00 54919.03 88888.00 2021-01-13 05:19:04.000 013 13977.97 122.89 54919.02 88888.00 2021-01-13 05:19:05.000 013 13977.87 123.25 54918.99 88888.00 2021-01-13 05:19:06.000 013 13977.96 122.96 54918.91 88888.00 2021-01-13 05:19:07.000 013 13977.80 122.91 54919.01 88888.00 2021-01-13 05:19:08.000 013 13979.39 125.66 54915.81 88888.00 2021-01-13 05:19:09.000 013 13978.09 122.93 54918.89 88888.00 2021-01-13 05:19:10.000 013 13977.83 122.89 54918.90 88888.00 2021-01-13 05:19:11.000 013 13977.77 125.25 54914.47 88888.00 2021-01-13 05:19:12.000 013 13981.01 126.29 54917.15 88888.00 2021-01-13 05:19:13.000 013 13978.45 123.04 54918.90 88888.00 2021-01-13 05:19:14.000 013 13977.76 122.98 54918.90 88888.00 2021-01-13 05:19:15.000 013 13978.23 123.07 54918.97 88888.00 2021-01-13 05:19:16.000 013 13977.91 123.07 54918.90 88888.00 2021-01-13 05:19:17.000 013 13980.06 126.39 54915.85 88888.00 2021-01-13 05:19:18.000 013 13978.26 123.15 54919.00 88888.00 2021-01-13 05:19:19.000 013 13977.68 123.02 54918.83 88888.00 2021-01-13 05:19:20.000 013 13978.25 122.93 54918.90 88888.00 2021-01-13 05:19:21.000 013 13977.85 123.04 54918.60 88888.00 2021-01-13 05:19:22.000 013 13977.95 122.97 54918.96 88888.00 2021-01-13 05:19:23.000 013 13977.65 123.06 54918.91 88888.00 2021-01-13 05:19:24.000 013 13978.10 122.93 54918.88 88888.00 2021-01-13 05:19:25.000 013 13977.94 123.03 54918.83 88888.00 2021-01-13 05:19:26.000 013 13977.57 122.87 54918.96 88888.00 2021-01-13 05:19:27.000 013 13977.70 122.87 54919.05 88888.00 2021-01-13 05:19:28.000 013 13978.10 123.02 54918.97 88888.00 2021-01-13 05:19:29.000 013 13977.70 123.01 54918.71 88888.00 2021-01-13 05:19:30.000 013 13978.30 123.00 54918.84 88888.00 2021-01-13 05:19:31.000 013 13977.72 122.91 54918.88 88888.00 2021-01-13 05:19:32.000 013 13978.01 122.87 54919.15 88888.00 2021-01-13 05:19:33.000 013 13977.74 123.24 54918.65 88888.00 2021-01-13 05:19:34.000 013 13977.77 122.99 54918.88 88888.00 2021-01-13 05:19:35.000 013 13977.76 122.96 54919.08 88888.00 2021-01-13 05:19:36.000 013 13977.82 122.91 54918.99 88888.00 2021-01-13 05:19:37.000 013 13977.71 122.93 54918.99 88888.00 2021-01-13 05:19:38.000 013 13977.86 123.16 54918.60 88888.00 2021-01-13 05:19:39.000 013 13977.80 122.95 54918.86 88888.00 2021-01-13 05:19:40.000 013 13977.48 123.00 54918.96 88888.00 2021-01-13 05:19:41.000 013 13978.01 122.92 54918.98 88888.00 2021-01-13 05:19:42.000 013 13980.40 125.96 54916.04 88888.00 2021-01-13 05:19:43.000 013 13977.72 123.13 54918.92 88888.00 2021-01-13 05:19:44.000 013 13977.53 123.39 54918.72 88888.00 2021-01-13 05:19:45.000 013 13977.86 122.62 54918.98 88888.00 2021-01-13 05:19:46.000 013 13977.61 123.03 54919.04 88888.00 2021-01-13 05:19:47.000 013 13980.79 125.96 54915.87 88888.00 2021-01-13 05:19:48.000 013 13977.58 123.01 54918.87 88888.00 2021-01-13 05:19:49.000 013 13977.66 123.02 54918.88 88888.00 2021-01-13 05:19:50.000 013 13978.05 123.52 54918.97 88888.00 2021-01-13 05:19:51.000 013 13977.82 123.02 54918.46 88888.00 2021-01-13 05:19:52.000 013 13977.53 122.82 54919.00 88888.00 2021-01-13 05:19:53.000 013 13977.63 123.21 54918.86 88888.00 2021-01-13 05:19:54.000 013 13977.48 123.03 54918.65 88888.00 2021-01-13 05:19:55.000 013 13977.60 123.11 54918.80 88888.00 2021-01-13 05:19:56.000 013 13977.51 123.10 54918.90 88888.00 2021-01-13 05:19:57.000 013 13977.57 123.00 54918.92 88888.00 2021-01-13 05:19:58.000 013 13977.33 122.98 54918.86 88888.00 2021-01-13 05:19:59.000 013 13977.53 123.01 54918.90 88888.00 2021-01-13 05:20:00.000 013 13977.61 123.04 54918.95 88888.00 2021-01-13 05:20:01.000 013 13977.52 123.06 54919.07 88888.00 2021-01-13 05:20:02.000 013 13977.72 122.96 54918.63 88888.00 2021-01-13 05:20:03.000 013 13977.39 122.86 54918.80 88888.00 2021-01-13 05:20:04.000 013 13977.51 122.95 54918.76 88888.00 2021-01-13 05:20:05.000 013 13977.56 123.24 54918.90 88888.00 2021-01-13 05:20:06.000 013 13977.69 122.98 54918.66 88888.00 2021-01-13 05:20:07.000 013 13980.78 126.02 54912.49 88888.00 2021-01-13 05:20:08.000 013 13980.38 125.89 54916.09 88888.00 2021-01-13 05:20:09.000 013 13977.43 122.83 54918.88 88888.00 2021-01-13 05:20:10.000 013 13977.57 122.95 54918.89 88888.00 2021-01-13 05:20:11.000 013 13977.80 123.06 54918.92 88888.00 2021-01-13 05:20:12.000 013 13977.78 122.96 54918.68 88888.00 2021-01-13 05:20:13.000 013 13978.71 125.90 54915.37 88888.00 2021-01-13 05:20:14.000 013 13978.93 122.90 54918.81 88888.00 2021-01-13 05:20:15.000 013 13977.63 122.90 54918.83 88888.00 2021-01-13 05:20:16.000 013 13977.41 123.00 54918.87 88888.00 2021-01-13 05:20:17.000 013 13977.41 122.69 54918.95 88888.00 2021-01-13 05:20:18.000 013 13977.42 122.78 54918.70 88888.00 2021-01-13 05:20:19.000 013 13977.44 122.81 54918.91 88888.00 2021-01-13 05:20:20.000 013 13977.44 122.90 54918.83 88888.00 2021-01-13 05:20:21.000 013 13977.48 122.70 54918.68 88888.00 2021-01-13 05:20:22.000 013 13977.19 122.83 54918.77 88888.00 2021-01-13 05:20:23.000 013 13977.38 122.61 54918.78 88888.00 2021-01-13 05:20:24.000 013 13977.40 122.89 54918.72 88888.00 2021-01-13 05:20:25.000 013 13978.13 122.91 54918.87 88888.00 2021-01-13 05:20:26.000 013 13977.73 122.88 54918.89 88888.00 2021-01-13 05:20:27.000 013 13977.81 122.84 54918.78 88888.00 2021-01-13 05:20:28.000 013 13977.50 122.98 54918.80 88888.00 2021-01-13 05:20:29.000 013 13977.62 122.79 54918.84 88888.00 2021-01-13 05:20:30.000 013 13977.79 122.95 54918.64 88888.00 2021-01-13 05:20:31.000 013 13977.99 122.84 54918.94 88888.00 2021-01-13 05:20:32.000 013 13977.59 123.22 54918.47 88888.00 2021-01-13 05:20:33.000 013 13980.48 125.99 54915.83 88888.00 2021-01-13 05:20:34.000 013 13977.88 123.02 54918.62 88888.00 2021-01-13 05:20:35.000 013 13977.70 123.05 54918.73 88888.00 2021-01-13 05:20:36.000 013 13977.67 123.19 54918.89 88888.00 2021-01-13 05:20:37.000 013 13977.93 123.25 54918.62 88888.00 2021-01-13 05:20:38.000 013 13980.50 125.98 54915.88 88888.00 2021-01-13 05:20:39.000 013 13977.55 123.01 54918.81 88888.00 2021-01-13 05:20:40.000 013 13978.30 122.99 54918.83 88888.00 2021-01-13 05:20:41.000 013 13977.47 122.79 54918.90 88888.00 2021-01-13 05:20:42.000 013 13977.71 123.23 54918.86 88888.00 2021-01-13 05:20:43.000 013 13977.95 123.03 54918.91 88888.00 2021-01-13 05:20:44.000 013 13977.64 122.86 54918.75 88888.00 2021-01-13 05:20:45.000 013 13977.51 122.94 54918.81 88888.00 2021-01-13 05:20:46.000 013 13977.86 122.90 54918.98 88888.00 2021-01-13 05:20:47.000 013 13977.73 123.01 54918.91 88888.00 2021-01-13 05:20:48.000 013 13977.69 123.33 54918.90 88888.00 2021-01-13 05:20:49.000 013 13977.82 122.86 54918.83 88888.00 2021-01-13 05:20:50.000 013 13977.68 122.93 54918.94 88888.00 2021-01-13 05:20:51.000 013 13977.79 122.95 54919.06 88888.00 2021-01-13 05:20:52.000 013 13978.04 123.52 54919.02 88888.00 2021-01-13 05:20:53.000 013 13977.81 122.87 54918.96 88888.00 2021-01-13 05:20:54.000 013 13977.74 122.93 54919.01 88888.00 2021-01-13 05:20:55.000 013 13977.83 123.61 54918.93 88888.00 2021-01-13 05:20:56.000 013 13977.90 122.72 54919.11 88888.00 2021-01-13 05:20:57.000 013 13977.82 122.91 54919.02 88888.00 2021-01-13 05:20:58.000 013 13977.57 122.87 54919.04 88888.00 2021-01-13 05:20:59.000 013 13977.93 122.98 54919.08 88888.00 2021-01-13 05:21:00.000 013 13977.53 123.07 54919.02 88888.00 2021-01-13 05:21:01.000 013 13977.76 122.96 54918.88 88888.00 2021-01-13 05:21:02.000 013 13978.07 122.96 54919.21 88888.00 2021-01-13 05:21:03.000 013 13977.46 122.87 54919.17 88888.00 2021-01-13 05:21:04.000 013 13977.57 123.01 54918.90 88888.00 2021-01-13 05:21:05.000 013 13977.57 122.97 54918.94 88888.00 2021-01-13 05:21:06.000 013 13981.77 126.21 54915.63 88888.00 2021-01-13 05:21:07.000 013 13979.46 122.87 54918.87 88888.00 2021-01-13 05:21:08.000 013 13977.34 123.25 54917.09 88888.00 2021-01-13 05:21:09.000 013 13980.47 126.17 54918.70 88888.00 2021-01-13 05:21:10.000 013 13977.53 122.94 54918.85 88888.00 2021-01-13 05:21:11.000 013 13977.51 123.07 54919.06 88888.00 2021-01-13 05:21:12.000 013 13980.78 125.95 54915.88 88888.00 2021-01-13 05:21:13.000 013 13977.48 123.31 54919.06 88888.00 2021-01-13 05:21:14.000 013 13977.57 123.00 54918.90 88888.00 2021-01-13 05:21:15.000 013 13978.07 123.23 54918.81 88888.00 2021-01-13 05:21:16.000 013 13977.60 123.12 54919.04 88888.00 2021-01-13 05:21:17.000 013 13977.91 122.95 54919.00 88888.00 2021-01-13 05:21:18.000 013 13977.66 123.20 54919.29 88888.00 2021-01-13 05:21:19.000 013 13977.70 123.09 54919.01 88888.00 2021-01-13 05:21:20.000 013 13977.66 123.38 54918.86 88888.00 2021-01-13 05:21:21.000 013 13977.89 123.25 54918.96 88888.00 2021-01-13 05:21:22.000 013 13977.71 123.16 54919.14 88888.00 2021-01-13 05:21:23.000 013 13977.76 123.08 54919.09 88888.00 2021-01-13 05:21:24.000 013 13977.76 123.34 54919.07 88888.00 2021-01-13 05:21:25.000 013 13978.32 123.21 54918.93 88888.00 2021-01-13 05:21:26.000 013 13978.04 123.15 54918.93 88888.00 2021-01-13 05:21:27.000 013 13978.11 123.13 54918.96 88888.00 2021-01-13 05:21:28.000 013 13977.68 122.90 54918.87 88888.00 2021-01-13 05:21:29.000 013 13977.82 123.31 54919.04 88888.00 2021-01-13 05:21:30.000 013 13977.76 123.19 54918.91 88888.00 2021-01-13 05:21:31.000 013 13978.03 123.08 54918.61 88888.00 2021-01-13 05:21:32.000 013 13977.91 123.07 54918.90 88888.00 2021-01-13 05:21:33.000 013 13977.75 122.77 54919.16 88888.00 2021-01-13 05:21:34.000 013 13977.63 123.06 54919.04 88888.00 2021-01-13 05:21:35.000 013 13977.63 123.03 54918.98 88888.00 2021-01-13 05:21:36.000 013 13977.76 122.90 54918.91 88888.00 2021-01-13 05:21:37.000 013 13977.47 122.89 54918.99 88888.00 2021-01-13 05:21:38.000 013 13977.62 122.71 54919.05 88888.00 2021-01-13 05:21:39.000 013 13978.67 125.60 54915.94 88888.00 2021-01-13 05:21:40.000 013 13978.95 122.97 54919.00 88888.00 2021-01-13 05:21:41.000 013 13977.86 122.84 54918.99 88888.00 2021-01-13 05:21:42.000 013 13977.73 123.00 54918.99 88888.00 2021-01-13 05:21:43.000 013 13977.42 122.67 54919.05 88888.00 2021-01-13 05:21:44.000 013 13977.55 124.29 54915.87 88888.00 2021-01-13 05:21:45.000 013 13980.78 125.80 54915.87 88888.00 2021-01-13 05:21:46.000 013 13977.83 122.79 54918.83 88888.00 2021-01-13 05:21:47.000 013 13978.02 122.81 54918.86 88888.00 2021-01-13 05:21:48.000 013 13977.69 122.67 54919.02 88888.00 2021-01-13 05:21:49.000 013 13977.82 122.71 54919.24 88888.00 2021-01-13 05:21:50.000 013 13977.44 122.98 54919.05 88888.00 2021-01-13 05:21:51.000 013 13977.55 122.87 54919.02 88888.00 2021-01-13 05:21:52.000 013 13977.65 122.97 54919.08 88888.00 2021-01-13 05:21:53.000 013 13977.45 122.66 54919.20 88888.00 2021-01-13 05:21:54.000 013 13977.81 122.75 54919.01 88888.00 2021-01-13 05:21:55.000 013 13977.63 122.79 54918.89 88888.00 2021-01-13 05:21:56.000 013 13977.68 123.02 54918.99 88888.00 2021-01-13 05:21:57.000 013 13977.62 122.96 54918.91 88888.00 2021-01-13 05:21:58.000 013 13977.86 122.65 54919.21 88888.00 2021-01-13 05:21:59.000 013 13977.84 122.89 54919.11 88888.00 2021-01-13 05:22:00.000 013 13977.60 123.00 54918.56 88888.00 2021-01-13 05:22:01.000 013 13977.75 122.80 54919.03 88888.00 2021-01-13 05:22:02.000 013 13978.23 122.83 54919.08 88888.00 2021-01-13 05:22:03.000 013 13977.70 122.90 54919.14 88888.00 2021-01-13 05:22:04.000 013 13980.54 126.00 54915.95 88888.00 2021-01-13 05:22:05.000 013 13977.55 123.05 54919.01 88888.00 2021-01-13 05:22:06.000 013 13977.69 123.02 54919.09 88888.00 2021-01-13 05:22:07.000 013 13977.78 122.95 54918.99 88888.00 2021-01-13 05:22:08.000 013 13978.04 123.12 54919.16 88888.00 2021-01-13 05:22:09.000 013 13979.52 126.02 54916.09 88888.00 2021-01-13 05:22:10.000 013 13977.82 122.95 54918.91 88888.00 2021-01-13 05:22:11.000 013 13977.69 122.89 54919.09 88888.00 2021-01-13 05:22:12.000 013 13977.75 123.00 54919.09 88888.00 2021-01-13 05:22:13.000 013 13977.59 123.01 54919.09 88888.00 2021-01-13 05:22:14.000 013 13978.17 122.83 54919.16 88888.00 2021-01-13 05:22:15.000 013 13977.54 123.02 54918.98 88888.00 2021-01-13 05:22:16.000 013 13980.59 125.71 54916.06 88888.00 2021-01-13 05:22:17.000 013 13978.01 123.06 54919.08 88888.00 2021-01-13 05:22:18.000 013 13977.87 122.81 54919.12 88888.00 2021-01-13 05:22:19.000 013 13977.88 122.87 54919.02 88888.00 2021-01-13 05:22:20.000 013 13977.76 122.77 54919.02 88888.00 2021-01-13 05:22:21.000 013 13978.07 122.83 54919.06 88888.00 2021-01-13 05:22:22.000 013 13977.88 122.94 54919.10 88888.00 2021-01-13 05:22:23.000 013 13977.75 123.02 54919.24 88888.00 2021-01-13 05:22:24.000 013 13978.16 122.87 54918.61 88888.00 2021-01-13 05:22:25.000 013 13977.76 122.69 54918.97 88888.00 2021-01-13 05:22:26.000 013 13978.07 122.78 54919.16 88888.00 2021-01-13 05:22:27.000 013 13977.87 122.83 54919.09 88888.00 2021-01-13 05:22:28.000 013 13977.72 122.55 54919.10 88888.00 2021-01-13 05:22:29.000 013 13978.20 122.81 54919.17 88888.00 2021-01-13 05:22:30.000 013 13978.13 122.61 54918.93 88888.00 2021-01-13 05:22:31.000 013 13978.40 122.89 54919.12 88888.00 2021-01-13 05:22:32.000 013 13977.84 122.80 54919.10 88888.00 2021-01-13 05:22:33.000 013 13978.07 122.67 54919.16 88888.00 2021-01-13 05:22:34.000 013 13978.14 122.70 54919.14 88888.00 2021-01-13 05:22:35.000 013 13977.99 123.13 54919.19 88888.00 2021-01-13 05:22:36.000 013 13977.80 124.52 54915.75 88888.00 2021-01-13 05:22:37.000 013 13980.74 122.56 54919.00 88888.00 2021-01-13 05:22:38.000 013 13977.78 122.69 54919.27 88888.00 2021-01-13 05:22:39.000 013 13977.81 122.67 54919.22 88888.00 2021-01-13 05:22:40.000 013 13977.95 122.68 54918.93 88888.00 2021-01-13 05:22:41.000 013 13977.88 122.68 54919.00 88888.00 2021-01-13 05:22:42.000 013 13979.08 125.60 54915.99 88888.00 2021-01-13 05:22:43.000 013 13978.73 122.76 54919.05 88888.00 2021-01-13 05:22:44.000 013 13977.87 122.89 54919.09 88888.00 2021-01-13 05:22:45.000 013 13977.67 122.89 54918.44 88888.00 2021-01-13 05:22:46.000 013 13977.70 122.93 54919.02 88888.00 2021-01-13 05:22:47.000 013 13977.95 122.86 54918.96 88888.00 2021-01-13 05:22:48.000 013 13978.00 122.72 54919.18 88888.00 2021-01-13 05:22:49.000 013 13977.79 122.80 54919.11 88888.00 2021-01-13 05:22:50.000 013 13977.86 122.70 54919.03 88888.00 2021-01-13 05:22:51.000 013 13977.76 123.24 54918.95 88888.00 2021-01-13 05:22:52.000 013 13978.34 122.62 54919.08 88888.00 2021-01-13 05:22:53.000 013 13977.66 122.69 54918.95 88888.00 2021-01-13 05:22:54.000 013 13977.66 122.81 54918.85 88888.00 2021-01-13 05:22:55.000 013 13977.56 122.68 54919.05 88888.00 2021-01-13 05:22:56.000 013 13977.55 122.99 54918.77 88888.00 2021-01-13 05:22:57.000 013 13978.51 122.78 54918.87 88888.00 2021-01-13 05:22:58.000 013 13977.68 122.61 54919.17 88888.00 2021-01-13 05:22:59.000 013 13977.87 122.56 54919.03 88888.00 2021-01-13 05:23:00.000 013 13977.77 122.64 54919.04 88888.00 2021-01-13 05:23:01.000 013 13977.97 122.66 54919.15 88888.00 2021-01-13 05:23:02.000 013 13978.10 123.18 54919.14 88888.00 2021-01-13 05:23:03.000 013 13977.93 122.57 54915.19 88888.00 2021-01-13 05:23:04.000 013 13980.90 125.61 54917.51 88888.00 2021-01-13 05:23:05.000 013 13977.51 122.45 54919.15 88888.00 2021-01-13 05:23:06.000 013 13977.69 122.49 54918.91 88888.00 2021-01-13 05:23:07.000 013 13977.79 122.68 54919.02 88888.00 2021-01-13 05:23:08.000 013 13977.86 122.59 54918.96 88888.00 2021-01-13 05:23:09.000 013 13980.51 125.58 54916.00 88888.00 2021-01-13 05:23:10.000 013 13977.59 122.50 54919.20 88888.00 2021-01-13 05:23:11.000 013 13977.56 122.59 54919.17 88888.00 2021-01-13 05:23:12.000 013 13978.07 122.71 54918.87 88888.00 2021-01-13 05:23:13.000 013 13977.66 122.58 54918.93 88888.00 2021-01-13 05:23:14.000 013 13977.65 122.56 54919.01 88888.00 2021-01-13 05:23:15.000 013 13977.56 122.49 54919.10 88888.00 2021-01-13 05:23:16.000 013 13977.58 122.58 54919.04 88888.00 2021-01-13 05:23:17.000 013 13977.76 123.02 54919.20 88888.00 2021-01-13 05:23:18.000 013 13977.79 122.60 54919.06 88888.00 2021-01-13 05:23:19.000 013 13977.76 122.64 54919.11 88888.00 2021-01-13 05:23:20.000 013 13977.88 122.65 54919.15 88888.00 2021-01-13 05:23:21.000 013 13977.69 122.81 54919.07 88888.00 2021-01-13 05:23:22.000 013 13977.76 122.68 54918.96 88888.00 2021-01-13 05:23:23.000 013 13977.78 122.54 54918.92 88888.00 2021-01-13 05:23:24.000 013 13977.81 123.26 54919.07 88888.00 2021-01-13 05:23:25.000 013 13977.69 122.68 54919.09 88888.00 2021-01-13 05:23:26.000 013 13977.59 122.78 54919.02 88888.00 2021-01-13 05:23:27.000 013 13977.76 122.87 54918.96 88888.00 2021-01-13 05:23:28.000 013 13977.68 123.30 54919.13 88888.00 2021-01-13 05:23:29.000 013 13977.81 122.79 54919.28 88888.00 2021-01-13 05:23:30.000 013 13978.20 122.82 54919.18 88888.00 2021-01-13 05:23:31.000 013 13977.71 122.79 54919.02 88888.00 2021-01-13 05:23:32.000 013 13978.26 122.78 54918.70 88888.00 2021-01-13 05:23:33.000 013 13977.75 122.77 54919.01 88888.00 2021-01-13 05:23:34.000 013 13979.23 125.43 54916.11 88888.00 2021-01-13 05:23:35.000 013 13977.67 122.75 54919.05 88888.00 2021-01-13 05:23:36.000 013 13977.60 122.71 54919.05 88888.00 2021-01-13 05:23:37.000 013 13977.59 122.79 54918.95 88888.00 2021-01-13 05:23:38.000 013 13977.80 122.59 54918.94 88888.00 2021-01-13 05:23:39.000 013 13978.03 122.68 54919.00 88888.00 2021-01-13 05:23:40.000 013 13980.75 125.63 54916.08 88888.00 2021-01-13 05:23:41.000 013 13977.70 122.81 54919.11 88888.00 2021-01-13 05:23:42.000 013 13977.60 122.45 54919.14 88888.00 2021-01-13 05:23:43.000 013 13977.83 122.57 54919.15 88888.00 2021-01-13 05:23:44.000 013 13978.22 122.68 54919.24 88888.00 2021-01-13 05:23:45.000 013 13977.76 122.49 54919.15 88888.00 2021-01-13 05:23:46.000 013 13978.10 122.57 54919.13 88888.00 2021-01-13 05:23:47.000 013 13977.63 122.62 54919.09 88888.00 2021-01-13 05:23:48.000 013 13977.69 122.53 54919.12 88888.00 2021-01-13 05:23:49.000 013 13977.72 123.00 54919.18 88888.00 2021-01-13 05:23:50.000 013 13977.70 122.81 54919.31 88888.00 2021-01-13 05:23:51.000 013 13977.84 122.51 54919.23 88888.00 2021-01-13 05:23:52.000 013 13977.47 122.53 54919.06 88888.00 2021-01-13 05:23:53.000 013 13978.03 122.53 54919.12 88888.00 2021-01-13 05:23:54.000 013 13977.70 122.68 54918.95 88888.00 2021-01-13 05:23:55.000 013 13977.54 122.34 54918.84 88888.00 2021-01-13 05:23:56.000 013 13977.25 122.65 54918.87 88888.00 2021-01-13 05:23:57.000 013 13980.59 125.77 54916.43 88888.00 2021-01-13 05:23:58.000 013 13977.55 122.43 54919.14 88888.00 2021-01-13 05:23:59.000 013 13978.16 122.46 54919.14 88888.00 2021-01-13 05:24:00.000 013 13977.67 122.29 54919.31 88888.00 2021-01-13 05:24:01.000 013 13977.57 122.34 54919.20 88888.00 2021-01-13 05:24:02.000 013 13977.70 122.63 54919.04 88888.00 2021-01-13 05:24:03.000 013 13980.71 125.51 54916.14 88888.00 2021-01-13 05:24:04.000 013 13977.85 122.75 54919.03 88888.00 2021-01-13 05:24:05.000 013 13977.79 122.40 54919.20 88888.00 2021-01-13 05:24:06.000 013 13977.67 122.32 54919.19 88888.00 2021-01-13 05:24:07.000 013 13977.64 122.54 54918.96 88888.00 2021-01-13 05:24:08.000 013 13977.72 122.54 54919.12 88888.00 2021-01-13 05:24:09.000 013 13977.87 122.49 54919.02 88888.00 2021-01-13 05:24:10.000 013 13977.69 122.41 54919.27 88888.00 2021-01-13 05:24:11.000 013 13977.58 122.81 54918.86 88888.00 2021-01-13 05:24:12.000 013 13977.45 122.50 54919.07 88888.00 2021-01-13 05:24:13.000 013 13977.88 122.50 54919.18 88888.00 2021-01-13 05:24:14.000 013 13978.03 122.49 54919.50 88888.00 2021-01-13 05:24:15.000 013 13977.44 122.49 54919.11 88888.00 2021-01-13 05:24:16.000 013 13977.86 122.56 54919.12 88888.00 2021-01-13 05:24:17.000 013 13977.60 122.59 54919.08 88888.00 2021-01-13 05:24:18.000 013 13977.80 122.31 54918.99 88888.00 2021-01-13 05:24:19.000 013 13977.57 122.53 54919.01 88888.00 2021-01-13 05:24:20.000 013 13977.76 122.41 54919.09 88888.00 2021-01-13 05:24:21.000 013 13977.58 122.93 54919.08 88888.00 2021-01-13 05:24:22.000 013 13977.43 122.67 54919.07 88888.00 2021-01-13 05:24:23.000 013 13977.49 122.46 54919.02 88888.00 2021-01-13 05:24:24.000 013 13977.78 122.45 54919.16 88888.00 2021-01-13 05:24:25.000 013 13977.97 122.32 54919.27 88888.00 2021-01-13 05:24:26.000 013 13977.54 122.41 54919.03 88888.00 2021-01-13 05:24:27.000 013 13977.80 122.32 54915.93 88888.00 2021-01-13 05:24:28.000 013 13980.48 124.11 54919.08 88888.00 2021-01-13 05:24:29.000 013 13977.57 122.39 54919.13 88888.00 2021-01-13 05:24:30.000 013 13977.44 122.52 54919.27 88888.00 2021-01-13 05:24:31.000 013 13977.46 122.42 54919.09 88888.00 2021-01-13 05:24:32.000 013 13977.44 122.49 54918.40 88888.00 2021-01-13 05:24:33.000 013 13980.51 125.45 54916.02 88888.00 2021-01-13 05:24:34.000 013 13977.68 122.51 54919.14 88888.00 2021-01-13 05:24:35.000 013 13977.71 122.41 54919.09 88888.00 2021-01-13 05:24:36.000 013 13977.56 122.29 54919.09 88888.00 2021-01-13 05:24:37.000 013 13977.35 122.18 54919.00 88888.00 2021-01-13 05:24:38.000 013 13977.55 122.21 54919.15 88888.00 2021-01-13 05:24:39.000 013 13977.80 122.55 54919.08 88888.00 2021-01-13 05:24:40.000 013 13977.74 122.43 54919.27 88888.00 2021-01-13 05:24:41.000 013 13977.51 122.19 54919.02 88888.00 2021-01-13 05:24:42.000 013 13977.40 122.24 54919.18 88888.00 2021-01-13 05:24:43.000 013 13977.76 122.37 54919.13 88888.00 2021-01-13 05:24:44.000 013 13977.65 122.20 54918.92 88888.00 2021-01-13 05:24:45.000 013 13977.76 122.37 54919.09 88888.00 2021-01-13 05:24:46.000 013 13977.50 122.37 54918.93 88888.00 2021-01-13 05:24:47.000 013 13977.59 122.28 54919.15 88888.00 2021-01-13 05:24:48.000 013 13977.81 124.76 54914.38 88888.00 2021-01-13 05:24:49.000 013 13980.62 125.51 54917.21 88888.00 2021-01-13 05:24:50.000 013 13978.03 122.44 54919.03 88888.00 2021-01-13 05:24:51.000 013 13977.96 122.51 54919.11 88888.00 2021-01-13 05:24:52.000 013 13977.75 122.68 54919.15 88888.00 2021-01-13 05:24:53.000 013 13977.70 122.55 54918.80 88888.00 2021-01-13 05:24:54.000 013 13980.42 125.51 54916.01 88888.00 2021-01-13 05:24:55.000 013 13977.51 122.47 54919.16 88888.00 2021-01-13 05:24:56.000 013 13978.14 122.47 54918.76 88888.00 2021-01-13 05:24:57.000 013 13977.71 122.56 54919.34 88888.00 2021-01-13 05:24:58.000 013 13977.74 122.56 54919.10 88888.00 2021-01-13 05:24:59.000 013 13977.81 122.60 54918.91 88888.00 2021-01-13 05:25:00.000 013 13978.02 122.49 54919.09 88888.00 2021-01-13 05:25:01.000 013 13977.74 122.39 54919.01 88888.00 2021-01-13 05:25:02.000 013 13979.91 122.71 54918.93 88888.00 2021-01-13 05:25:03.000 013 13977.49 122.60 54919.00 88888.00 2021-01-13 05:25:04.000 013 13977.82 123.02 54918.91 88888.00 2021-01-13 05:25:05.000 013 13977.84 122.36 54919.13 88888.00 2021-01-13 05:25:06.000 013 13978.15 122.37 54919.08 88888.00 2021-01-13 05:25:07.000 013 13978.01 122.16 54919.02 88888.00 2021-01-13 05:25:08.000 013 13980.86 125.56 54916.02 88888.00 2021-01-13 05:25:09.000 013 13977.89 122.53 54919.08 88888.00 2021-01-13 05:25:10.000 013 13977.92 122.36 54919.28 88888.00 2021-01-13 05:25:11.000 013 13978.13 122.46 54919.07 88888.00 2021-01-13 05:25:12.000 013 13977.69 122.38 54919.26 88888.00 2021-01-13 05:25:13.000 013 13977.81 122.36 54919.01 88888.00 2021-01-13 05:25:14.000 013 13977.86 122.44 54919.01 88888.00 2021-01-13 05:25:15.000 013 13978.01 122.24 54919.20 88888.00 2021-01-13 05:25:16.000 013 13977.90 122.41 54919.15 88888.00 2021-01-13 05:25:17.000 013 13977.78 122.30 54919.00 88888.00 2021-01-13 05:25:18.000 013 13977.76 122.30 54919.14 88888.00 2021-01-13 05:25:19.000 013 13981.16 125.24 54916.05 88888.00 2021-01-13 05:25:20.000 013 13977.84 122.34 54919.21 88888.00 2021-01-13 05:25:21.000 013 13977.88 122.29 54919.11 88888.00 2021-01-13 05:25:22.000 013 13977.85 122.21 54919.09 88888.00 2021-01-13 05:25:23.000 013 13977.76 122.18 54919.20 88888.00 2021-01-13 05:25:24.000 013 13977.87 122.06 54919.01 88888.00 2021-01-13 05:25:25.000 013 13977.89 125.62 54916.17 88888.00 2021-01-13 05:25:26.000 013 13980.09 122.36 54919.33 88888.00 2021-01-13 05:25:27.000 013 13977.76 122.18 54919.15 88888.00 2021-01-13 05:25:28.000 013 13977.71 122.24 54919.13 88888.00 2021-01-13 05:25:29.000 013 13977.81 122.56 54919.09 88888.00 2021-01-13 05:25:30.000 013 13977.95 122.02 54918.63 88888.00 2021-01-13 05:25:31.000 013 13977.87 122.35 54919.17 88888.00 2021-01-13 05:25:32.000 013 13977.91 122.22 54919.32 88888.00 2021-01-13 05:25:33.000 013 13977.76 122.27 54919.13 88888.00 2021-01-13 05:25:34.000 013 13977.98 122.43 54917.59 88888.00 2021-01-13 05:25:35.000 013 13984.97 127.72 54916.07 88888.00 2021-01-13 05:25:36.000 013 13980.91 122.93 54919.13 88888.00 2021-01-13 05:25:37.000 013 13977.68 122.24 54919.30 88888.00 2021-01-13 05:25:38.000 013 13977.92 122.33 54919.20 88888.00 2021-01-13 05:25:39.000 013 13977.92 122.43 54918.97 88888.00 2021-01-13 05:25:40.000 013 13977.67 122.43 54919.12 88888.00 2021-01-13 05:25:41.000 013 13979.88 125.07 54916.19 88888.00 2021-01-13 05:25:42.000 013 13978.23 122.28 54919.26 88888.00 2021-01-13 05:25:43.000 013 13977.92 122.60 54919.10 88888.00 2021-01-13 05:25:44.000 013 13977.68 122.36 54919.02 88888.00 2021-01-13 05:25:45.000 013 13977.71 122.33 54918.97 88888.00 2021-01-13 05:25:46.000 013 13978.39 122.70 54919.16 88888.00 2021-01-13 05:25:47.000 013 13977.69 122.18 54919.21 88888.00 2021-01-13 05:25:48.000 013 13977.79 122.30 54919.00 88888.00 2021-01-13 05:25:49.000 013 13977.55 122.53 54919.03 88888.00 2021-01-13 05:25:50.000 013 13977.73 122.22 54919.17 88888.00 2021-01-13 05:25:51.000 013 13978.32 122.36 54919.07 88888.00 2021-01-13 05:25:52.000 013 13977.75 122.24 54919.27 88888.00 2021-01-13 05:25:53.000 013 13977.85 122.35 54919.04 88888.00 2021-01-13 05:25:54.000 013 13977.50 122.21 54919.05 88888.00 2021-01-13 05:25:55.000 013 13977.75 122.33 54919.03 88888.00 2021-01-13 05:25:56.000 013 13978.11 122.26 54919.08 88888.00 2021-01-13 05:25:57.000 013 13977.57 122.29 54918.98 88888.00 2021-01-13 05:25:58.000 013 13977.56 122.24 54919.11 88888.00 2021-01-13 05:25:59.000 013 13977.51 122.30 54919.02 88888.00 2021-01-13 05:26:00.000 013 13980.52 125.15 54916.08 88888.00 2021-01-13 05:26:01.000 013 13977.57 122.24 54918.96 88888.00 2021-01-13 05:26:02.000 013 13977.76 122.20 54919.12 88888.00 2021-01-13 05:26:03.000 013 13977.95 122.24 54918.71 88888.00 2021-01-13 05:26:04.000 013 13977.51 122.19 54918.98 88888.00 2021-01-13 05:26:05.000 013 13978.94 125.01 54915.94 88888.00 2021-01-13 05:26:06.000 013 13978.63 122.24 54919.06 88888.00 2021-01-13 05:26:07.000 013 13977.53 122.20 54919.06 88888.00 2021-01-13 05:26:08.000 013 13977.47 122.15 54919.01 88888.00 2021-01-13 05:26:09.000 013 13977.77 122.13 54919.07 88888.00 2021-01-13 05:26:10.000 013 13977.53 121.95 54919.06 88888.00 2021-01-13 05:26:11.000 013 13980.56 125.09 54915.90 88888.00 2021-01-13 05:26:12.000 013 13977.69 122.03 54918.99 88888.00 2021-01-13 05:26:13.000 013 13977.61 122.11 54919.11 88888.00 2021-01-13 05:26:14.000 013 13977.57 122.02 54918.90 88888.00 2021-01-13 05:26:15.000 013 13977.70 122.26 54919.08 88888.00 2021-01-13 05:26:16.000 013 13977.57 122.13 54919.02 88888.00 2021-01-13 05:26:17.000 013 13977.83 122.20 54918.96 88888.00 2021-01-13 05:26:18.000 013 13977.81 122.10 54919.06 88888.00 2021-01-13 05:26:19.000 013 13977.62 122.15 54918.88 88888.00 2021-01-13 05:26:20.000 013 13977.82 122.12 54918.96 88888.00 2021-01-13 05:26:21.000 013 13977.62 122.22 54918.93 88888.00 2021-01-13 05:26:22.000 013 13977.57 122.15 54919.21 88888.00 2021-01-13 05:26:23.000 013 13977.98 122.18 54919.08 88888.00 2021-01-13 05:26:24.000 013 13977.79 122.22 54918.96 88888.00 2021-01-13 05:26:25.000 013 13977.63 122.10 54918.92 88888.00 2021-01-13 05:26:26.000 013 13977.93 121.97 54918.96 88888.00 2021-01-13 05:26:27.000 013 13977.87 122.07 54918.99 88888.00 2021-01-13 05:26:28.000 013 13978.01 122.57 54918.93 88888.00 2021-01-13 05:26:29.000 013 13977.78 122.66 54918.84 88888.00 2021-01-13 05:26:30.000 013 13980.58 125.20 54916.06 88888.00 2021-01-13 05:26:31.000 013 13978.29 122.32 54918.96 88888.00 2021-01-13 05:26:32.000 013 13978.08 122.12 54919.20 88888.00 2021-01-13 05:26:33.000 013 13977.70 122.24 54919.05 88888.00 2021-01-13 05:26:34.000 013 13977.66 122.14 54918.91 88888.00 2021-01-13 05:26:35.000 013 13979.31 125.39 54915.88 88888.00 2021-01-13 05:26:36.000 013 13978.26 122.38 54919.02 88888.00 2021-01-13 05:26:37.000 013 13977.82 122.14 54919.07 88888.00 2021-01-13 05:26:38.000 013 13977.48 122.34 54919.01 88888.00 2021-01-13 05:26:39.000 013 13977.69 122.35 54919.08 88888.00 2021-01-13 05:26:40.000 013 13978.09 122.59 54918.96 88888.00 2021-01-13 05:26:41.000 013 13978.49 122.04 54919.04 88888.00 2021-01-13 05:26:42.000 013 13978.26 122.23 54918.99 88888.00 2021-01-13 05:26:43.000 013 13977.76 122.28 54918.90 88888.00 2021-01-13 05:26:44.000 013 13977.78 122.20 54919.03 88888.00 2021-01-13 05:26:45.000 013 13977.77 122.35 54919.07 88888.00 2021-01-13 05:26:46.000 013 13978.01 122.96 54919.00 88888.00 2021-01-13 05:26:47.000 013 13977.69 122.21 54919.21 88888.00 2021-01-13 05:26:48.000 013 13978.12 122.34 54919.03 88888.00 2021-01-13 05:26:49.000 013 13977.70 122.11 54919.10 88888.00 2021-01-13 05:26:50.000 013 13977.99 122.20 54919.05 88888.00 2021-01-13 05:26:51.000 013 13977.87 122.41 54919.06 88888.00 2021-01-13 05:26:52.000 013 13977.69 122.12 54919.04 88888.00 2021-01-13 05:26:53.000 013 13977.71 122.25 54919.09 88888.00 2021-01-13 05:26:54.000 013 13977.72 122.17 54919.14 88888.00 2021-01-13 05:26:55.000 013 13978.07 121.90 54919.11 88888.00 2021-01-13 05:26:56.000 013 13978.07 122.52 54919.16 88888.00 2021-01-13 05:26:57.000 013 13977.91 122.31 54919.08 88888.00 2021-01-13 05:26:58.000 013 13977.73 122.26 54919.07 88888.00 2021-01-13 05:26:59.000 013 13977.64 122.45 54919.21 88888.00 2021-01-13 05:27:00.000 013 13977.71 122.34 54919.05 88888.00 2021-01-13 05:27:01.000 013 13980.62 125.40 54915.35 88888.00 2021-01-13 05:27:02.000 013 13977.79 122.45 54919.09 88888.00 2021-01-13 05:27:03.000 013 13977.59 122.37 54919.05 88888.00 2021-01-13 05:27:04.000 013 13977.52 122.39 54919.13 88888.00 2021-01-13 05:27:05.000 013 13977.82 122.26 54919.09 88888.00 2021-01-13 05:27:06.000 013 13980.32 125.34 54915.91 88888.00 2021-01-13 05:27:07.000 013 13978.40 122.58 54919.03 88888.00 2021-01-13 05:27:08.000 013 13977.67 122.24 54919.11 88888.00 2021-01-13 05:27:09.000 013 13977.82 122.24 54918.93 88888.00 2021-01-13 05:27:10.000 013 13977.90 122.20 54919.06 88888.00 2021-01-13 05:27:11.000 013 13977.77 122.26 54919.09 88888.00 2021-01-13 05:27:12.000 013 13977.68 122.28 54918.85 88888.00 2021-01-13 05:27:13.000 013 13977.63 122.19 54918.77 88888.00 2021-01-13 05:27:14.000 013 13977.86 122.08 54919.20 88888.00 2021-01-13 05:27:15.000 013 13977.87 122.24 54918.88 88888.00 2021-01-13 05:27:16.000 013 13977.90 122.24 54919.07 88888.00 2021-01-13 05:27:17.000 013 13977.74 122.09 54919.21 88888.00 2021-01-13 05:27:18.000 013 13981.72 125.16 54916.14 88888.00 2021-01-13 05:27:19.000 013 13978.80 122.42 54919.15 88888.00 2021-01-13 05:27:20.000 013 13977.97 122.22 54919.24 88888.00 2021-01-13 05:27:21.000 013 13978.44 122.32 54919.00 88888.00 2021-01-13 05:27:22.000 013 13977.81 122.20 54918.98 88888.00 2021-01-13 05:27:23.000 013 13977.53 122.29 54918.73 88888.00 2021-01-13 05:27:24.000 013 13980.87 125.22 54916.12 88888.00 2021-01-13 05:27:25.000 013 13977.95 122.25 54919.12 88888.00 2021-01-13 05:27:26.000 013 13978.45 122.12 54918.98 88888.00 2021-01-13 05:27:27.000 013 13977.69 122.09 54919.15 88888.00 2021-01-13 05:27:28.000 013 13977.95 122.21 54919.07 88888.00 2021-01-13 05:27:29.000 013 13977.73 122.26 54919.15 88888.00 2021-01-13 05:27:30.000 013 13977.94 122.06 54919.14 88888.00 2021-01-13 05:27:31.000 013 13978.23 122.26 54919.09 88888.00 2021-01-13 05:27:32.000 013 13977.98 122.43 54919.08 88888.00 2021-01-13 05:27:33.000 013 13977.48 122.45 54919.12 88888.00 2021-01-13 05:27:34.000 013 13977.53 122.18 54919.21 88888.00 2021-01-13 05:27:35.000 013 13977.93 122.18 54919.11 88888.00 2021-01-13 05:27:36.000 013 13977.73 122.25 54919.00 88888.00 2021-01-13 05:27:37.000 013 13977.69 122.16 54919.09 88888.00 2021-01-13 05:27:38.000 013 13977.82 122.16 54918.59 88888.00 2021-01-13 05:27:39.000 013 13977.94 122.11 54918.84 88888.00 2021-01-13 05:27:40.000 013 13977.56 122.18 54919.09 88888.00 2021-01-13 05:27:41.000 013 13977.71 122.28 54919.01 88888.00 2021-01-13 05:27:42.000 013 13977.66 122.26 54919.21 88888.00 2021-01-13 05:27:43.000 013 13977.95 122.24 54919.06 88888.00 2021-01-13 05:27:44.000 013 13977.48 122.16 54919.13 88888.00 2021-01-13 05:27:45.000 013 13977.63 122.23 54918.73 88888.00 2021-01-13 05:27:46.000 013 13977.54 122.26 54919.02 88888.00 2021-01-13 05:27:47.000 013 13977.79 122.37 54918.78 88888.00 2021-01-13 05:27:48.000 013 13978.15 122.25 54918.88 88888.00 2021-01-13 05:27:49.000 013 13980.82 125.16 54915.90 88888.00 2021-01-13 05:27:50.000 013 13977.87 122.23 54919.12 88888.00 2021-01-13 05:27:51.000 013 13977.44 122.33 54918.97 88888.00 2021-01-13 05:27:52.000 013 13977.57 122.30 54918.96 88888.00 2021-01-13 05:27:53.000 013 13977.84 122.22 54918.92 88888.00 2021-01-13 05:27:54.000 013 13977.47 125.17 54916.12 88888.00 2021-01-13 05:27:55.000 013 13979.50 122.30 54918.98 88888.00 2021-01-13 05:27:56.000 013 13977.54 122.28 54918.98 88888.00 2021-01-13 05:27:57.000 013 13977.92 122.27 54919.01 88888.00 2021-01-13 05:27:58.000 013 13978.10 122.69 54919.11 88888.00 2021-01-13 05:27:59.000 013 13977.46 122.29 54919.22 88888.00 2021-01-13 05:28:00.000 013 13977.97 122.37 54919.12 88888.00 2021-01-13 05:28:01.000 013 13977.68 122.55 54918.84 88888.00 2021-01-13 05:28:02.000 013 13977.88 122.40 54918.86 88888.00 2021-01-13 05:28:03.000 013 13977.96 122.44 54919.02 88888.00 2021-01-13 05:28:04.000 013 13977.60 122.26 54918.74 88888.00 2021-01-13 05:28:05.000 013 13977.57 122.81 54914.73 88888.00 2021-01-13 05:28:06.000 013 13980.78 125.55 54916.00 88888.00 2021-01-13 05:28:07.000 013 13977.41 122.35 54919.08 88888.00 2021-01-13 05:28:08.000 013 13978.22 122.87 54918.62 88888.00 2021-01-13 05:28:09.000 013 13977.65 122.31 54919.21 88888.00 2021-01-13 05:28:10.000 013 13977.88 122.40 54919.09 88888.00 2021-01-13 05:28:11.000 013 13979.13 125.45 54915.98 88888.00 2021-01-13 05:28:12.000 013 13977.56 122.42 54919.14 88888.00 2021-01-13 05:28:13.000 013 13977.61 122.57 54919.06 88888.00 2021-01-13 05:28:14.000 013 13977.56 122.49 54919.21 88888.00 2021-01-13 05:28:15.000 013 13977.54 122.56 54919.14 88888.00 2021-01-13 05:28:16.000 013 13977.37 122.40 54919.01 88888.00 2021-01-13 05:28:17.000 013 13977.48 122.23 54919.10 88888.00 2021-01-13 05:28:18.000 013 13977.75 122.22 54918.96 88888.00 2021-01-13 05:28:19.000 013 13977.56 122.24 54919.00 88888.00 2021-01-13 05:28:20.000 013 13977.91 122.43 54918.99 88888.00 2021-01-13 05:28:21.000 013 13977.54 122.30 54919.05 88888.00 2021-01-13 05:28:22.000 013 13977.64 122.12 54919.01 88888.00 2021-01-13 05:28:23.000 013 13977.93 122.45 54918.82 88888.00 2021-01-13 05:28:24.000 013 13977.68 122.46 54919.21 88888.00 2021-01-13 05:28:25.000 013 13980.59 125.37 54915.97 88888.00 2021-01-13 05:28:26.000 013 13977.42 122.32 54918.97 88888.00 2021-01-13 05:28:27.000 013 13977.65 122.63 54919.09 88888.00 2021-01-13 05:28:28.000 013 13977.38 122.48 54918.94 88888.00 2021-01-13 05:28:29.000 013 13977.41 122.47 54919.23 88888.00 2021-01-13 05:28:30.000 013 13977.78 122.46 54919.15 88888.00 2021-01-13 05:28:31.000 013 13977.35 122.44 54918.91 88888.00 2021-01-13 05:28:32.000 013 13977.56 122.45 54919.06 88888.00 2021-01-13 05:28:33.000 013 13977.61 122.33 54918.98 88888.00 2021-01-13 05:28:34.000 013 13977.70 122.59 54918.88 88888.00 2021-01-13 05:28:35.000 013 13977.91 122.38 54918.84 88888.00 2021-01-13 05:28:36.000 013 13977.47 122.18 54918.83 88888.00 2021-01-13 05:28:37.000 013 13977.54 122.72 54918.88 88888.00 2021-01-13 05:28:38.000 013 13977.60 122.48 54918.79 88888.00 2021-01-13 05:28:39.000 013 13977.36 122.18 54919.08 88888.00 2021-01-13 05:28:40.000 013 13977.74 123.69 54915.97 88888.00 2021-01-13 05:28:41.000 013 13980.31 122.99 54918.95 88888.00 2021-01-13 05:28:42.000 013 13977.57 122.24 54918.83 88888.00 2021-01-13 05:28:43.000 013 13978.18 122.93 54918.81 88888.00 2021-01-13 05:28:44.000 013 13977.90 122.43 54919.02 88888.00 2021-01-13 05:28:45.000 013 13977.47 122.42 54918.95 88888.00 2021-01-13 05:28:46.000 013 13977.94 125.39 54915.77 88888.00 2021-01-13 05:28:47.000 013 13979.34 122.42 54918.98 88888.00 2021-01-13 05:28:48.000 013 13977.70 123.09 54918.30 88888.00 2021-01-13 05:28:49.000 013 13977.74 122.35 54919.03 88888.00 2021-01-13 05:28:50.000 013 13977.68 122.41 54918.90 88888.00 2021-01-13 05:28:51.000 013 13977.67 122.32 54918.77 88888.00 2021-01-13 05:28:52.000 013 13977.69 122.43 54918.98 88888.00 2021-01-13 05:28:53.000 013 13977.75 121.99 54918.89 88888.00 2021-01-13 05:28:54.000 013 13977.93 122.54 54919.00 88888.00 2021-01-13 05:28:55.000 013 13977.94 122.35 54918.94 88888.00 2021-01-13 05:28:56.000 013 13977.50 122.42 54918.91 88888.00 2021-01-13 05:28:57.000 013 13977.51 122.25 54918.88 88888.00 2021-01-13 05:28:58.000 013 13977.71 123.05 54918.92 88888.00 2021-01-13 05:28:59.000 013 13977.81 122.22 54919.09 88888.00 2021-01-13 05:29:00.000 013 13977.63 122.03 54918.95 88888.00 2021-01-13 05:29:01.000 013 13977.50 122.12 54918.94 88888.00 2021-01-13 05:29:02.000 013 13977.95 122.25 54918.93 88888.00 2021-01-13 05:29:03.000 013 13977.58 122.28 54918.94 88888.00 2021-01-13 05:29:04.000 013 13981.97 125.45 54916.13 88888.00 2021-01-13 05:29:05.000 013 13979.35 122.23 54918.96 88888.00 2021-01-13 05:29:06.000 013 13977.57 122.12 54918.94 88888.00 2021-01-13 05:29:07.000 013 13978.01 122.25 54918.96 88888.00 2021-01-13 05:29:08.000 013 13977.75 122.20 54919.40 88888.00 2021-01-13 05:29:09.000 013 13977.59 122.62 54918.89 88888.00 2021-01-13 05:29:10.000 013 13980.40 125.28 54916.00 88888.00 2021-01-13 05:29:11.000 013 13977.38 122.36 54918.96 88888.00 2021-01-13 05:29:12.000 013 13977.77 122.17 54918.90 88888.00 2021-01-13 05:29:13.000 013 13977.64 122.27 54918.83 88888.00 2021-01-13 05:29:14.000 013 13977.70 122.16 54918.83 88888.00 2021-01-13 05:29:15.000 013 13977.57 122.36 54918.87 88888.00 2021-01-13 05:29:16.000 013 13977.45 122.12 54918.86 88888.00 2021-01-13 05:29:17.000 013 13980.41 124.96 54915.89 88888.00 2021-01-13 05:29:18.000 013 13977.42 122.29 54918.72 88888.00 2021-01-13 05:29:19.000 013 13977.53 122.16 54918.79 88888.00 2021-01-13 05:29:20.000 013 13977.25 122.65 54918.77 88888.00 2021-01-13 05:29:21.000 013 13977.40 122.10 54918.83 88888.00 2021-01-13 05:29:22.000 013 13977.69 122.20 54918.87 88888.00 2021-01-13 05:29:23.000 013 13977.40 122.40 54918.80 88888.00 2021-01-13 05:29:24.000 013 13977.48 122.43 54918.86 88888.00 2021-01-13 05:29:25.000 013 13977.45 122.32 54918.85 88888.00 2021-01-13 05:29:26.000 013 13977.35 122.09 54918.97 88888.00 2021-01-13 05:29:27.000 013 13977.47 122.28 54918.91 88888.00 2021-01-13 05:29:28.000 013 13977.45 122.36 54918.87 88888.00 2021-01-13 05:29:29.000 013 13977.45 122.37 54918.72 88888.00 2021-01-13 05:29:30.000 013 13977.38 122.37 54918.83 88888.00 2021-01-13 05:29:31.000 013 13977.28 122.43 54918.73 88888.00 2021-01-13 05:29:32.000 013 13977.39 122.37 54918.71 88888.00 2021-01-13 05:29:33.000 013 13977.58 122.54 54918.56 88888.00 2021-01-13 05:29:34.000 013 13977.46 122.33 54918.67 88888.00 2021-01-13 05:29:35.000 013 13977.54 122.49 54918.86 88888.00 2021-01-13 05:29:36.000 013 13977.47 122.25 54918.87 88888.00 2021-01-13 05:29:37.000 013 13977.58 122.45 54916.00 88888.00 2021-01-13 05:29:38.000 013 13980.62 124.56 54918.71 88888.00 2021-01-13 05:29:39.000 013 13977.93 122.44 54918.68 88888.00 2021-01-13 05:29:40.000 013 13978.01 122.77 54918.81 88888.00 2021-01-13 05:29:41.000 013 13978.14 122.45 54918.90 88888.00 2021-01-13 05:29:42.000 013 13977.66 122.42 54918.72 88888.00 2021-01-13 05:29:43.000 013 13980.53 125.45 54915.80 88888.00 2021-01-13 05:29:44.000 013 13977.73 122.43 54918.62 88888.00 2021-01-13 05:29:45.000 013 13977.69 123.01 54918.88 88888.00 2021-01-13 05:29:46.000 013 13978.24 122.47 54918.93 88888.00 2021-01-13 05:29:47.000 013 13977.76 122.44 54918.92 88888.00 2021-01-13 05:29:48.000 013 13977.98 122.53 54919.20 88888.00 2021-01-13 05:29:49.000 013 13977.88 122.42 54918.72 88888.00 2021-01-13 05:29:50.000 013 13977.73 122.53 54918.91 88888.00 2021-01-13 05:29:51.000 013 13977.83 122.46 54916.77 88888.00 2021-01-13 05:29:52.000 013 13980.57 125.44 54915.84 88888.00 2021-01-13 05:29:53.000 013 13977.82 122.52 54918.70 88888.00 2021-01-13 05:29:54.000 013 13977.70 122.52 54918.85 88888.00 2021-01-13 05:29:55.000 013 13977.88 122.76 54918.41 88888.00 2021-01-13 05:29:56.000 013 13977.74 122.27 54918.58 88888.00 2021-01-13 05:29:57.000 013 13979.68 125.45 54915.74 88888.00 2021-01-13 05:29:58.000 013 13977.90 122.88 54918.77 88888.00 2021-01-13 05:29:59.000 013 13977.57 122.29 54918.85 88888.00 2021-01-13 05:30:00.000 013 13977.57 122.13 54918.78 88888.00 2021-01-13 05:30:01.000 013 13979.68 122.30 54918.77 88888.00 2021-01-13 05:30:02.000 013 13977.16 122.21 54918.82 88888.00 2021-01-13 05:30:03.000 013 13977.52 122.33 54918.63 88888.00 2021-01-13 05:30:04.000 013 13977.65 122.20 54918.79 88888.00 2021-01-13 05:30:05.000 013 13977.51 122.32 54918.79 88888.00 2021-01-13 05:30:06.000 013 13977.51 122.27 54918.88 88888.00 2021-01-13 05:30:07.000 013 13980.46 125.09 54915.79 88888.00 2021-01-13 05:30:08.000 013 13977.82 122.85 54918.80 88888.00 2021-01-13 05:30:09.000 013 13977.29 122.15 54918.88 88888.00 2021-01-13 05:30:10.000 013 13977.62 122.24 54918.79 88888.00 2021-01-13 05:30:11.000 013 13977.68 122.23 54918.74 88888.00 2021-01-13 05:30:12.000 013 13977.92 122.29 54918.92 88888.00 2021-01-13 05:30:13.000 013 13977.82 122.54 54918.81 88888.00 2021-01-13 05:30:14.000 013 13977.95 122.15 54918.83 88888.00 2021-01-13 05:30:15.000 013 13977.66 122.37 54918.78 88888.00 2021-01-13 05:30:16.000 013 13977.69 122.31 54918.90 88888.00 2021-01-13 05:30:17.000 013 13977.83 122.18 54919.15 88888.00 2021-01-13 05:30:18.000 013 13977.91 122.29 54918.70 88888.00 2021-01-13 05:30:19.000 013 13978.22 122.23 54918.87 88888.00 2021-01-13 05:30:20.000 013 13977.64 122.30 54918.76 88888.00 2021-01-13 05:30:21.000 013 13977.62 122.40 54919.03 88888.00 2021-01-13 05:30:22.000 013 13978.04 125.28 54915.83 88888.00 2021-01-13 05:30:23.000 013 13978.91 122.07 54918.84 88888.00 2021-01-13 05:30:24.000 013 13977.70 122.47 54918.52 88888.00 2021-01-13 05:30:25.000 013 13977.95 122.80 54918.73 88888.00 2021-01-13 05:30:26.000 013 13977.87 122.28 54918.97 88888.00 2021-01-13 05:30:27.000 013 13977.54 122.36 54918.77 88888.00 2021-01-13 05:30:28.000 013 13980.49 125.24 54915.67 88888.00 2021-01-13 05:30:29.000 013 13977.92 122.41 54918.96 88888.00 2021-01-13 05:30:30.000 013 13977.89 122.93 54918.89 88888.00 2021-01-13 05:30:31.000 013 13977.53 122.33 54918.94 88888.00 2021-01-13 05:30:32.000 013 13977.63 122.08 54917.09 88888.00 2021-01-13 05:30:33.000 013 13980.48 125.26 54918.77 88888.00 2021-01-13 05:30:34.000 013 13977.73 122.36 54918.83 88888.00 2021-01-13 05:30:35.000 013 13977.87 122.38 54918.83 88888.00 2021-01-13 05:30:36.000 013 13977.32 122.38 54918.94 88888.00 2021-01-13 05:30:37.000 013 13980.54 125.38 54915.73 88888.00 2021-01-13 05:30:38.000 013 13977.32 122.36 54918.77 88888.00 2021-01-13 05:30:39.000 013 13977.71 122.36 54918.88 88888.00 2021-01-13 05:30:40.000 013 13977.86 122.93 54918.71 88888.00 2021-01-13 05:30:41.000 013 13977.72 122.32 54918.83 88888.00 2021-01-13 05:30:42.000 013 13977.51 122.30 54918.82 88888.00 2021-01-13 05:30:43.000 013 13978.29 125.22 54915.70 88888.00 2021-01-13 05:30:44.000 013 13979.26 122.27 54918.85 88888.00 2021-01-13 05:30:45.000 013 13977.70 122.94 54918.97 88888.00 2021-01-13 05:30:46.000 013 13977.67 122.33 54918.90 88888.00 2021-01-13 05:30:47.000 013 13977.46 122.27 54918.72 88888.00 2021-01-13 05:30:48.000 013 13977.49 122.18 54918.71 88888.00 2021-01-13 05:30:49.000 013 13977.69 122.18 54918.92 88888.00 2021-01-13 05:30:50.000 013 13977.60 122.37 54918.74 88888.00 2021-01-13 05:30:51.000 013 13977.76 122.31 54918.93 88888.00 2021-01-13 05:30:52.000 013 13977.58 122.30 54918.78 88888.00 2021-01-13 05:30:53.000 013 13977.44 122.18 54918.63 88888.00 2021-01-13 05:30:54.000 013 13977.90 122.32 54918.96 88888.00 2021-01-13 05:30:55.000 013 13977.63 122.43 54918.90 88888.00 2021-01-13 05:30:56.000 013 13977.40 122.49 54918.78 88888.00 2021-01-13 05:30:57.000 013 13977.57 122.41 54918.77 88888.00 2021-01-13 05:30:58.000 013 13977.70 122.26 54918.79 88888.00 2021-01-13 05:30:59.000 013 13977.88 122.44 54918.82 88888.00 2021-01-13 05:31:00.000 013 13978.09 122.49 54918.87 88888.00 2021-01-13 05:31:01.000 013 13977.72 122.48 54918.94 88888.00 2021-01-13 05:31:02.000 013 13978.23 122.74 54919.02 88888.00 2021-01-13 05:31:03.000 013 13977.97 122.21 54919.07 88888.00 2021-01-13 05:31:04.000 013 13978.05 122.64 54918.89 88888.00 2021-01-13 05:31:05.000 013 13977.81 122.47 54918.88 88888.00 2021-01-13 05:31:06.000 013 13977.92 122.23 54918.82 88888.00 2021-01-13 05:31:07.000 013 13977.74 122.29 54918.25 88888.00 2021-01-13 05:31:08.000 013 13980.72 125.24 54917.62 88888.00 2021-01-13 05:31:09.000 013 13977.83 122.37 54919.00 88888.00 2021-01-13 05:31:10.000 013 13978.21 122.56 54918.87 88888.00 2021-01-13 05:31:11.000 013 13977.87 122.53 54919.12 88888.00 2021-01-13 05:31:12.000 013 13977.87 122.34 54918.94 88888.00 2021-01-13 05:31:13.000 013 13979.23 125.49 54915.98 88888.00 2021-01-13 05:31:14.000 013 13977.62 122.29 54919.02 88888.00 2021-01-13 05:31:15.000 013 13977.90 122.47 54918.96 88888.00 2021-01-13 05:31:16.000 013 13977.79 122.48 54919.04 88888.00 2021-01-13 05:31:17.000 013 13978.14 122.30 54918.51 88888.00 2021-01-13 05:31:18.000 013 13977.64 122.34 54919.08 88888.00 2021-01-13 05:31:19.000 013 13977.76 122.67 54919.14 88888.00 2021-01-13 05:31:20.000 013 13977.88 122.51 54918.87 88888.00 2021-01-13 05:31:21.000 013 13977.68 122.43 54918.82 88888.00 2021-01-13 05:31:22.000 013 13978.29 122.45 54918.98 88888.00 2021-01-13 05:31:23.000 013 13977.78 122.45 54918.92 88888.00 2021-01-13 05:31:24.000 013 13977.59 122.38 54918.86 88888.00 2021-01-13 05:31:25.000 013 13978.32 122.56 54918.89 88888.00 2021-01-13 05:31:26.000 013 13977.66 122.46 54919.01 88888.00 2021-01-13 05:31:27.000 013 13977.65 122.50 54918.89 88888.00 2021-01-13 05:31:28.000 013 13977.45 122.48 54918.97 88888.00 2021-01-13 05:31:29.000 013 13978.03 122.45 54918.83 88888.00 2021-01-13 05:31:30.000 013 13978.31 122.39 54918.69 88888.00 2021-01-13 05:31:31.000 013 13980.57 125.58 54916.06 88888.00 2021-01-13 05:31:32.000 013 13977.64 122.49 54918.91 88888.00 2021-01-13 05:31:33.000 013 13977.45 122.47 54918.87 88888.00 2021-01-13 05:31:34.000 013 13977.85 122.34 54918.90 88888.00 2021-01-13 05:31:35.000 013 13977.44 122.63 54918.71 88888.00 2021-01-13 05:31:36.000 013 13978.87 125.40 54915.83 88888.00 2021-01-13 05:31:37.000 013 13979.14 122.54 54918.90 88888.00 2021-01-13 05:31:38.000 013 13977.76 122.36 54918.90 88888.00 2021-01-13 05:31:39.000 013 13977.91 122.51 54918.80 88888.00 2021-01-13 05:31:40.000 013 13977.78 122.58 54918.73 88888.00 2021-01-13 05:31:41.000 013 13977.69 122.42 54918.96 88888.00 2021-01-13 05:31:42.000 013 13977.67 122.43 54918.83 88888.00 2021-01-13 05:31:43.000 013 13977.66 122.62 54919.02 88888.00 2021-01-13 05:31:44.000 013 13977.69 122.73 54918.90 88888.00 2021-01-13 05:31:45.000 013 13977.76 122.93 54918.91 88888.00 2021-01-13 05:31:46.000 013 13978.17 122.43 54918.71 88888.00 2021-01-13 05:31:47.000 013 13978.09 122.46 54918.82 88888.00 2021-01-13 05:31:48.000 013 13977.69 122.42 54918.82 88888.00 2021-01-13 05:31:49.000 013 13977.71 122.95 54918.71 88888.00 2021-01-13 05:31:50.000 013 13977.57 122.50 54918.93 88888.00 2021-01-13 05:31:51.000 013 13977.63 122.43 54918.89 88888.00 2021-01-13 05:31:52.000 013 13977.79 122.49 54918.91 88888.00 2021-01-13 05:31:53.000 013 13977.81 122.49 54919.03 88888.00 2021-01-13 05:31:54.000 013 13977.91 122.39 54918.94 88888.00 2021-01-13 05:31:55.000 013 13977.99 122.35 54918.97 88888.00 2021-01-13 05:31:56.000 013 13977.82 122.30 54919.15 88888.00 2021-01-13 05:31:57.000 013 13977.78 122.52 54918.93 88888.00 2021-01-13 05:31:58.000 013 13977.77 122.53 54918.93 88888.00 2021-01-13 05:31:59.000 013 13977.99 122.64 54919.02 88888.00 2021-01-13 05:32:00.000 013 13977.56 122.77 54918.91 88888.00 2021-01-13 05:32:01.000 013 13977.66 124.76 54916.02 88888.00 2021-01-13 05:32:02.000 013 13980.61 122.43 54919.05 88888.00 2021-01-13 05:32:03.000 013 13977.51 122.47 54919.08 88888.00 2021-01-13 05:32:04.000 013 13977.78 122.27 54919.02 88888.00 2021-01-13 05:32:05.000 013 13977.70 122.41 54918.58 88888.00 2021-01-13 05:32:06.000 013 13977.87 122.64 54918.89 88888.00 2021-01-13 05:32:07.000 013 13978.99 125.37 54915.88 88888.00 2021-01-13 05:32:08.000 013 13978.08 122.36 54918.79 88888.00 2021-01-13 05:32:09.000 013 13977.61 122.30 54918.85 88888.00 2021-01-13 05:32:10.000 013 13977.64 122.24 54918.83 88888.00 2021-01-13 05:32:11.000 013 13977.57 122.32 54918.79 88888.00 2021-01-13 05:32:12.000 013 13977.56 122.30 54918.90 88888.00 2021-01-13 05:32:13.000 013 13977.67 122.76 54919.02 88888.00 2021-01-13 05:32:14.000 013 13977.88 122.26 54919.08 88888.00 2021-01-13 05:32:15.000 013 13977.53 122.45 54918.75 88888.00 2021-01-13 05:32:16.000 013 13977.57 122.56 54919.02 88888.00 2021-01-13 05:32:17.000 013 13977.76 122.42 54918.90 88888.00 2021-01-13 05:32:18.000 013 13977.90 122.30 54918.78 88888.00 2021-01-13 05:32:19.000 013 13977.76 122.34 54918.97 88888.00 2021-01-13 05:32:20.000 013 13977.63 122.49 54918.79 88888.00 2021-01-13 05:32:21.000 013 13978.01 122.56 54918.95 88888.00 2021-01-13 05:32:22.000 013 13978.30 122.39 54918.96 88888.00 2021-01-13 05:32:23.000 013 13977.56 122.36 54918.98 88888.00 2021-01-13 05:32:24.000 013 13977.69 125.97 54914.32 88888.00 2021-01-13 05:32:25.000 013 13980.86 125.26 54917.34 88888.00 2021-01-13 05:32:26.000 013 13977.50 122.25 54918.74 88888.00 2021-01-13 05:32:27.000 013 13977.72 122.31 54918.48 88888.00 2021-01-13 05:32:28.000 013 13977.69 122.67 54918.86 88888.00 2021-01-13 05:32:29.000 013 13978.05 122.66 54918.99 88888.00 2021-01-13 05:32:30.000 013 13977.99 125.22 54915.89 88888.00 2021-01-13 05:32:31.000 013 13979.06 122.19 54919.03 88888.00 2021-01-13 05:32:32.000 013 13977.97 122.72 54919.01 88888.00 2021-01-13 05:32:33.000 013 13977.83 122.14 54919.08 88888.00 2021-01-13 05:32:34.000 013 13977.74 122.27 54918.98 88888.00 2021-01-13 05:32:35.000 013 13977.75 122.50 54918.96 88888.00 2021-01-13 05:32:36.000 013 13977.83 122.36 54918.84 88888.00 2021-01-13 05:32:37.000 013 13977.84 122.54 54919.03 88888.00 2021-01-13 05:32:38.000 013 13980.92 125.21 54916.16 88888.00 2021-01-13 05:32:39.000 013 13977.74 122.18 54918.86 88888.00 2021-01-13 05:32:40.000 013 13977.76 122.19 54918.98 88888.00 2021-01-13 05:32:41.000 013 13977.85 122.24 54919.09 88888.00 2021-01-13 05:32:42.000 013 13977.89 122.16 54918.96 88888.00 2021-01-13 05:32:43.000 013 13977.98 122.29 54919.08 88888.00 2021-01-13 05:32:44.000 013 13977.64 122.31 54918.91 88888.00 2021-01-13 05:32:45.000 013 13977.82 122.51 54918.95 88888.00 2021-01-13 05:32:46.000 013 13977.93 122.15 54919.11 88888.00 2021-01-13 05:32:47.000 013 13978.30 122.37 54919.02 88888.00 2021-01-13 05:32:48.000 013 13977.84 122.33 54918.95 88888.00 2021-01-13 05:32:49.000 013 13977.69 122.41 54919.05 88888.00 2021-01-13 05:32:50.000 013 13977.76 122.07 54918.97 88888.00 2021-01-13 05:32:51.000 013 13977.91 122.51 54918.87 88888.00 2021-01-13 05:32:52.000 013 13978.29 122.26 54918.90 88888.00 2021-01-13 05:32:53.000 013 13977.74 122.24 54919.12 88888.00 2021-01-13 05:32:54.000 013 13977.64 122.12 54919.00 88888.00 2021-01-13 05:32:55.000 013 13977.57 122.24 54918.92 88888.00 2021-01-13 05:32:56.000 013 13977.67 122.43 54919.03 88888.00 2021-01-13 05:32:57.000 013 13977.69 122.19 54919.03 88888.00 2021-01-13 05:32:58.000 013 13977.57 122.43 54915.88 88888.00 2021-01-13 05:32:59.000 013 13980.56 123.64 54919.22 88888.00 2021-01-13 05:33:00.000 013 13978.01 122.05 54919.02 88888.00 2021-01-13 05:33:01.000 013 13977.61 122.20 54919.05 88888.00 2021-01-13 05:33:02.000 013 13978.25 122.67 54919.04 88888.00 2021-01-13 05:33:03.000 013 13977.55 122.52 54919.01 88888.00 2021-01-13 05:33:04.000 013 13977.58 125.43 54916.04 88888.00 2021-01-13 05:33:05.000 013 13980.16 122.38 54918.86 88888.00 2021-01-13 05:33:06.000 013 13977.60 122.27 54919.09 88888.00 2021-01-13 05:33:07.000 013 13977.76 122.35 54918.64 88888.00 2021-01-13 05:33:08.000 013 13977.73 122.57 54919.16 88888.00 2021-01-13 05:33:09.000 013 13977.76 122.55 54918.95 88888.00 2021-01-13 05:33:10.000 013 13977.63 122.43 54919.11 88888.00 2021-01-13 05:33:11.000 013 13978.01 122.95 54918.98 88888.00 2021-01-13 05:33:12.000 013 13978.37 122.44 54918.94 88888.00 2021-01-13 05:33:13.000 013 13977.58 122.43 54919.07 88888.00 2021-01-13 05:33:14.000 013 13977.63 122.44 54918.96 88888.00 2021-01-13 05:33:15.000 013 13977.54 122.82 54918.83 88888.00 2021-01-13 05:33:16.000 013 13977.74 122.53 54919.02 88888.00 2021-01-13 05:33:17.000 013 13977.76 123.08 54919.02 88888.00 2021-01-13 05:33:18.000 013 13977.51 122.94 54919.10 88888.00 2021-01-13 05:33:19.000 013 13978.01 122.61 54918.59 88888.00 2021-01-13 05:33:20.000 013 13977.86 122.32 54919.01 88888.00 2021-01-13 05:33:21.000 013 13977.48 122.62 54919.08 88888.00 2021-01-13 05:33:22.000 013 13977.82 122.52 54918.96 88888.00 2021-01-13 05:33:23.000 013 13977.81 122.37 54918.98 88888.00 2021-01-13 05:33:24.000 013 13981.97 125.41 54915.94 88888.00 2021-01-13 05:33:25.000 013 13979.10 122.37 54918.88 88888.00 2021-01-13 05:33:26.000 013 13977.44 122.49 54919.14 88888.00 2021-01-13 05:33:27.000 013 13977.57 122.52 54918.72 88888.00 2021-01-13 05:33:28.000 013 13977.54 122.35 54919.14 88888.00 2021-01-13 05:33:29.000 013 13977.55 122.24 54919.00 88888.00 2021-01-13 05:33:30.000 013 13980.55 125.38 54915.80 88888.00 2021-01-13 05:33:31.000 013 13977.76 122.38 54918.91 88888.00 2021-01-13 05:33:32.000 013 13978.07 122.75 54918.13 88888.00 2021-01-13 05:33:33.000 013 13977.96 122.79 54918.46 88888.00 2021-01-13 05:33:34.000 013 13978.29 122.64 54918.43 88888.00 2021-01-13 05:33:35.000 013 13980.94 125.58 54915.48 88888.00 2021-01-13 05:33:36.000 013 13978.29 122.63 54918.43 88888.00 2021-01-13 05:33:37.000 013 13978.19 122.65 54918.37 88888.00 2021-01-13 05:33:38.000 013 13977.97 122.59 54918.46 88888.00 2021-01-13 05:33:39.000 013 13977.86 122.59 54918.50 88888.00 2021-01-13 05:33:40.000 013 13977.94 122.51 54918.74 88888.00 2021-01-13 05:33:41.000 013 13977.88 122.66 54918.61 88888.00 2021-01-13 05:33:42.000 013 13977.94 122.64 54918.52 88888.00 2021-01-13 05:33:43.000 013 13977.95 122.45 54918.61 88888.00 2021-01-13 05:33:44.000 013 13977.78 122.56 54918.23 88888.00 2021-01-13 05:33:45.000 013 13977.96 122.54 54918.58 88888.00 2021-01-13 05:33:46.000 013 13978.26 122.56 54918.56 88888.00 2021-01-13 05:33:47.000 013 13978.20 122.71 54918.33 88888.00 2021-01-13 05:33:48.000 013 13978.14 122.54 54918.70 88888.00 2021-01-13 05:33:49.000 013 13978.25 122.58 54918.58 88888.00 2021-01-13 05:33:50.000 013 13977.84 122.64 54918.65 88888.00 2021-01-13 05:33:51.000 013 13978.00 122.68 54918.56 88888.00 2021-01-13 05:33:52.000 013 13978.46 123.29 54918.47 88888.00 2021-01-13 05:33:53.000 013 13977.85 122.60 54918.70 88888.00 2021-01-13 05:33:54.000 013 13978.18 122.34 54918.42 88888.00 2021-01-13 05:33:55.000 013 13978.17 122.51 54916.82 88888.00 2021-01-13 05:33:56.000 013 13981.17 125.64 54918.52 88888.00 2021-01-13 05:33:57.000 013 13978.54 122.97 54918.55 88888.00 2021-01-13 05:33:58.000 013 13978.27 122.68 54918.64 88888.00 2021-01-13 05:33:59.000 013 13978.41 122.68 54918.56 88888.00 2021-01-13 05:34:00.000 013 13978.22 122.77 54918.76 88888.00 2021-01-13 05:34:01.000 013 13981.18 126.08 54915.31 88888.00 2021-01-13 05:34:02.000 013 13978.32 122.54 54918.87 88888.00 2021-01-13 05:34:03.000 013 13978.42 122.61 54918.61 88888.00 2021-01-13 05:34:04.000 013 13978.43 122.74 54918.64 88888.00 2021-01-13 05:34:05.000 013 13978.64 122.62 54918.58 88888.00 2021-01-13 05:34:06.000 013 13978.17 122.69 54918.58 88888.00 2021-01-13 05:34:07.000 013 13978.29 122.77 54918.62 88888.00 2021-01-13 05:34:08.000 013 13978.48 123.10 54918.39 88888.00 2021-01-13 05:34:09.000 013 13978.79 122.74 54918.67 88888.00 2021-01-13 05:34:10.000 013 13978.16 122.22 54919.11 88888.00 2021-01-13 05:34:11.000 013 13978.20 122.24 54919.08 88888.00 2021-01-13 05:34:12.000 013 13977.88 122.22 54914.75 88888.00 2021-01-13 05:34:13.000 013 13980.83 125.32 54917.60 88888.00 2021-01-13 05:34:14.000 013 13978.20 122.45 54919.02 88888.00 2021-01-13 05:34:15.000 013 13977.69 122.07 54919.03 88888.00 2021-01-13 05:34:16.000 013 13978.24 122.20 54919.00 88888.00 2021-01-13 05:34:17.000 013 13977.86 122.24 54918.61 88888.00 2021-01-13 05:34:18.000 013 13977.69 125.06 54915.87 88888.00 2021-01-13 05:34:19.000 013 13979.69 122.25 54918.99 88888.00 2021-01-13 05:34:20.000 013 13977.79 122.07 54919.21 88888.00 2021-01-13 05:34:21.000 013 13977.52 122.05 54918.79 88888.00 2021-01-13 05:34:22.000 013 13977.57 122.23 54918.96 88888.00 2021-01-13 05:34:23.000 013 13977.99 122.28 54918.90 88888.00 2021-01-13 05:34:24.000 013 13978.09 122.05 54918.64 88888.00 2021-01-13 05:34:25.000 013 13977.52 122.03 54918.99 88888.00 2021-01-13 05:34:26.000 013 13977.67 122.12 54919.15 88888.00 2021-01-13 05:34:27.000 013 13977.84 122.17 54918.77 88888.00 2021-01-13 05:34:28.000 013 13977.80 122.03 54918.99 88888.00 2021-01-13 05:34:29.000 013 13977.76 122.65 54918.71 88888.00 2021-01-13 05:34:30.000 013 13977.66 122.01 54919.08 88888.00 2021-01-13 05:34:31.000 013 13977.63 122.11 54919.13 88888.00 2021-01-13 05:34:32.000 013 13977.68 122.30 54919.02 88888.00 2021-01-13 05:34:33.000 013 13978.01 122.18 54918.85 88888.00 2021-01-13 05:34:34.000 013 13977.89 122.19 54919.02 88888.00 2021-01-13 05:34:35.000 013 13977.81 122.07 54919.09 88888.00 2021-01-13 05:34:36.000 013 13978.01 122.05 54919.15 88888.00 2021-01-13 05:34:37.000 013 13977.82 122.03 54918.96 88888.00 2021-01-13 05:34:38.000 013 13977.76 122.05 54919.16 88888.00 2021-01-13 05:34:39.000 013 13977.85 122.17 54919.20 88888.00 2021-01-13 05:34:40.000 013 13977.74 122.37 54919.08 88888.00 2021-01-13 05:34:41.000 013 13977.89 122.06 54918.96 88888.00 2021-01-13 05:34:42.000 013 13977.76 122.10 54918.85 88888.00 2021-01-13 05:34:43.000 013 13981.29 125.11 54915.94 88888.00 2021-01-13 05:34:44.000 013 13977.86 122.19 54919.20 88888.00 2021-01-13 05:34:45.000 013 13977.88 122.10 54918.71 88888.00 2021-01-13 05:34:46.000 013 13977.92 122.17 54918.97 88888.00 2021-01-13 05:34:47.000 013 13977.87 121.95 54918.54 88888.00 2021-01-13 05:34:48.000 013 13978.31 122.12 54919.02 88888.00 2021-01-13 05:34:49.000 013 13978.07 125.07 54915.76 88888.00 2021-01-13 05:34:50.000 013 13979.77 122.32 54918.86 88888.00 2021-01-13 05:34:51.000 013 13978.26 122.25 54918.95 88888.00 2021-01-13 05:34:52.000 013 13977.71 122.28 54918.91 88888.00 2021-01-13 05:34:53.000 013 13977.95 122.18 54919.03 88888.00 2021-01-13 05:34:54.000 013 13978.00 122.27 54919.05 88888.00 2021-01-13 05:34:55.000 013 13978.00 122.31 54918.92 88888.00 2021-01-13 05:34:56.000 013 13977.95 122.22 54918.94 88888.00 2021-01-13 05:34:57.000 013 13977.78 122.07 54918.68 88888.00 2021-01-13 05:34:58.000 013 13977.95 122.18 54919.00 88888.00 2021-01-13 05:34:59.000 013 13978.43 122.25 54918.86 88888.00 2021-01-13 05:35:00.000 013 13977.80 122.15 54919.02 88888.00 2021-01-13 05:35:01.000 013 13978.30 124.80 54918.98 88888.00 2021-01-13 05:35:02.000 013 13977.84 122.34 54918.91 88888.00 2021-01-13 05:35:03.000 013 13981.28 125.30 54915.94 88888.00 2021-01-13 05:35:04.000 013 13978.61 122.36 54919.02 88888.00 2021-01-13 05:35:05.000 013 13978.18 122.08 54918.97 88888.00 2021-01-13 05:35:06.000 013 13978.05 122.18 54919.02 88888.00 2021-01-13 05:35:07.000 013 13978.03 121.98 54919.11 88888.00 2021-01-13 05:35:08.000 013 13979.53 125.20 54916.08 88888.00 2021-01-13 05:35:09.000 013 13978.49 122.37 54918.97 88888.00 2021-01-13 05:35:10.000 013 13977.98 122.13 54919.05 88888.00 2021-01-13 05:35:11.000 013 13978.29 122.28 54919.03 88888.00 2021-01-13 05:35:12.000 013 13977.89 122.44 54918.88 88888.00 2021-01-13 05:35:13.000 013 13978.02 122.17 54918.95 88888.00 2021-01-13 05:35:14.000 013 13978.19 122.29 54918.75 88888.00 2021-01-13 05:35:15.000 013 13978.03 122.24 54919.04 88888.00 2021-01-13 05:35:16.000 013 13978.23 121.99 54918.90 88888.00 2021-01-13 05:35:17.000 013 13978.16 122.15 54919.08 88888.00 2021-01-13 05:35:18.000 013 13978.39 122.60 54919.05 88888.00 2021-01-13 05:35:19.000 013 13977.84 122.88 54919.04 88888.00 2021-01-13 05:35:20.000 013 13977.83 122.12 54918.81 88888.00 2021-01-13 05:35:21.000 013 13978.47 122.19 54919.09 88888.00 2021-01-13 05:35:22.000 013 13978.07 122.03 54918.93 88888.00 2021-01-13 05:35:23.000 013 13977.91 122.12 54919.05 88888.00 2021-01-13 05:35:24.000 013 13978.19 122.29 54918.60 88888.00 2021-01-13 05:35:25.000 013 13977.95 122.05 54919.19 88888.00 2021-01-13 05:35:26.000 013 13977.98 122.22 54919.15 88888.00 2021-01-13 05:35:27.000 013 13977.91 122.25 54919.08 88888.00 2021-01-13 05:35:28.000 013 13978.14 122.13 54919.01 88888.00 2021-01-13 05:35:29.000 013 13978.60 122.30 54918.85 88888.00 2021-01-13 05:35:30.000 013 13978.01 122.15 54919.14 88888.00 2021-01-13 05:35:31.000 013 13978.07 122.10 54919.03 88888.00 2021-01-13 05:35:32.000 013 13980.84 125.24 54916.03 88888.00 2021-01-13 05:35:33.000 013 13977.97 122.31 54918.93 88888.00 2021-01-13 05:35:34.000 013 13978.03 122.26 54919.06 88888.00 2021-01-13 05:35:35.000 013 13977.98 122.34 54918.83 88888.00 2021-01-13 05:35:36.000 013 13977.84 122.28 54919.03 88888.00 2021-01-13 05:35:37.000 013 13981.16 125.08 54916.11 88888.00 2021-01-13 05:35:38.000 013 13977.70 122.26 54919.04 88888.00 2021-01-13 05:35:39.000 013 13978.17 122.71 54918.96 88888.00 2021-01-13 05:35:40.000 013 13978.21 122.05 54919.09 88888.00 2021-01-13 05:35:41.000 013 13978.12 122.12 54919.07 88888.00 2021-01-13 05:35:42.000 013 13977.88 122.13 54919.05 88888.00 2021-01-13 05:35:43.000 013 13977.91 122.10 54918.84 88888.00 2021-01-13 05:35:44.000 013 13978.04 122.21 54919.11 88888.00 2021-01-13 05:35:45.000 013 13977.98 122.05 54919.12 88888.00 2021-01-13 05:35:46.000 013 13977.96 121.91 54918.97 88888.00 2021-01-13 05:35:47.000 013 13977.95 122.24 54919.01 88888.00 2021-01-13 05:35:48.000 013 13977.97 122.11 54919.10 88888.00 2021-01-13 05:35:49.000 013 13978.11 122.50 54919.04 88888.00 2021-01-13 05:35:50.000 013 13978.36 122.20 54919.11 88888.00 2021-01-13 05:35:51.000 013 13978.05 121.93 54919.15 88888.00 2021-01-13 05:35:52.000 013 13978.14 121.91 54918.90 88888.00 2021-01-13 05:35:53.000 013 13978.34 122.13 54918.98 88888.00 2021-01-13 05:35:54.000 013 13978.39 122.23 54919.02 88888.00 2021-01-13 05:35:55.000 013 13982.29 126.48 54915.98 88888.00 2021-01-13 05:35:56.000 013 13980.55 123.50 54919.12 88888.00 2021-01-13 05:35:57.000 013 13978.01 122.15 54919.22 88888.00 2021-01-13 05:35:58.000 013 13977.72 122.18 54919.07 88888.00 2021-01-13 05:35:59.000 013 13978.07 122.29 54918.95 88888.00 2021-01-13 05:36:00.000 013 13978.05 122.18 54919.04 88888.00 2021-01-13 05:36:01.000 013 13979.79 125.18 54916.11 88888.00 2021-01-13 05:36:02.000 013 13978.54 122.02 54919.18 88888.00 2021-01-13 05:36:03.000 013 13978.04 122.16 54918.93 88888.00 2021-01-13 05:36:04.000 013 13977.99 122.84 54919.02 88888.00 2021-01-13 05:36:05.000 013 13977.91 122.46 54918.81 88888.00 2021-01-13 05:36:06.000 013 13978.01 122.27 54919.10 88888.00 2021-01-13 05:36:07.000 013 13978.19 122.32 54919.18 88888.00 2021-01-13 05:36:08.000 013 13980.85 125.23 54916.08 88888.00 2021-01-13 05:36:09.000 013 13978.00 122.25 54919.02 88888.00 2021-01-13 05:36:10.000 013 13978.07 122.21 54919.06 88888.00 2021-01-13 05:36:11.000 013 13978.07 122.57 54918.78 88888.00 2021-01-13 05:36:12.000 013 13977.89 122.02 54919.02 88888.00 2021-01-13 05:36:13.000 013 13978.20 122.17 54919.16 88888.00 2021-01-13 05:36:14.000 013 13977.85 122.20 54918.76 88888.00 2021-01-13 05:36:15.000 013 13977.90 122.18 54919.18 88888.00 2021-01-13 05:36:16.000 013 13977.82 122.17 54918.92 88888.00 2021-01-13 05:36:17.000 013 13977.76 121.96 54919.10 88888.00 2021-01-13 05:36:18.000 013 13978.15 122.19 54919.07 88888.00 2021-01-13 05:36:19.000 013 13977.68 122.16 54919.09 88888.00 2021-01-13 05:36:20.000 013 13978.19 122.23 54919.11 88888.00 2021-01-13 05:36:21.000 013 13977.87 122.26 54919.01 88888.00 2021-01-13 05:36:22.000 013 13978.19 122.09 54919.03 88888.00 2021-01-13 05:36:23.000 013 13977.60 122.21 54919.03 88888.00 2021-01-13 05:36:24.000 013 13977.57 121.90 54918.91 88888.00 2021-01-13 05:36:25.000 013 13977.84 121.88 54919.04 88888.00 2021-01-13 05:36:26.000 013 13978.04 121.89 54919.02 88888.00 2021-01-13 05:36:27.000 013 13977.76 121.93 54918.85 88888.00 2021-01-13 05:36:28.000 013 13977.65 123.65 54915.92 88888.00 2021-01-13 05:36:29.000 013 13980.72 122.10 54918.80 88888.00 2021-01-13 05:36:30.000 013 13977.63 122.08 54919.10 88888.00 2021-01-13 05:36:31.000 013 13977.78 122.37 54919.02 88888.00 2021-01-13 05:36:32.000 013 13978.11 121.79 54919.27 88888.00 2021-01-13 05:36:33.000 013 13977.88 121.87 54919.10 88888.00 2021-01-13 05:36:34.000 013 13979.34 124.91 54915.99 88888.00 2021-01-13 05:36:35.000 013 13979.08 121.95 54918.93 88888.00 2021-01-13 05:36:36.000 013 13977.86 121.96 54919.00 88888.00 2021-01-13 05:36:37.000 013 13977.69 121.94 54919.14 88888.00 2021-01-13 05:36:38.000 013 13978.18 121.92 54919.07 88888.00 2021-01-13 05:36:39.000 013 13977.70 122.02 54918.96 88888.00 2021-01-13 05:36:40.000 013 13977.80 121.96 54919.17 88888.00 2021-01-13 05:36:41.000 013 13977.99 122.05 54919.02 88888.00 2021-01-13 05:36:42.000 013 13977.86 121.81 54919.29 88888.00 2021-01-13 05:36:43.000 013 13977.76 121.80 54919.12 88888.00 2021-01-13 05:36:44.000 013 13977.85 121.86 54918.97 88888.00 2021-01-13 05:36:45.000 013 13981.21 125.03 54916.02 88888.00 2021-01-13 05:36:46.000 013 13977.45 121.95 54919.40 88888.00 2021-01-13 05:36:47.000 013 13977.83 121.78 54919.18 88888.00 2021-01-13 05:36:48.000 013 13977.92 121.89 54919.11 88888.00 2021-01-13 05:36:49.000 013 13977.87 121.95 54918.94 88888.00 2021-01-13 05:36:50.000 013 13980.84 124.96 54915.99 88888.00 2021-01-13 05:36:51.000 013 13978.20 122.56 54919.07 88888.00 2021-01-13 05:36:52.000 013 13978.11 121.74 54919.15 88888.00 2021-01-13 05:36:53.000 013 13977.95 122.00 54919.13 88888.00 2021-01-13 05:36:54.000 013 13978.23 121.99 54918.95 88888.00 2021-01-13 05:36:55.000 013 13977.91 121.86 54918.99 88888.00 2021-01-13 05:36:56.000 013 13978.00 121.96 54919.09 88888.00 2021-01-13 05:36:57.000 013 13977.94 121.98 54919.15 88888.00 2021-01-13 05:36:58.000 013 13977.71 121.86 54919.10 88888.00 2021-01-13 05:36:59.000 013 13977.75 121.86 54918.92 88888.00 2021-01-13 05:37:00.000 013 13977.83 121.95 54919.10 88888.00 2021-01-13 05:37:01.000 013 13977.89 122.24 54918.43 88888.00 2021-01-13 05:37:02.000 013 13977.88 122.03 54919.25 88888.00 2021-01-13 05:37:03.000 013 13977.86 122.08 54919.20 88888.00 2021-01-13 05:37:04.000 013 13978.14 121.93 54919.11 88888.00 2021-01-13 05:37:05.000 013 13980.71 125.01 54916.01 88888.00 2021-01-13 05:37:06.000 013 13977.99 121.98 54919.02 88888.00 2021-01-13 05:37:07.000 013 13977.88 121.91 54919.00 88888.00 2021-01-13 05:37:08.000 013 13978.23 122.31 54919.08 88888.00 2021-01-13 05:37:09.000 013 13977.63 122.21 54918.76 88888.00 2021-01-13 05:37:10.000 013 13977.77 121.92 54918.92 88888.00 2021-01-13 05:37:11.000 013 13977.78 122.11 54918.94 88888.00 2021-01-13 05:37:12.000 013 13977.63 121.99 54919.27 88888.00 2021-01-13 05:37:13.000 013 13977.70 121.89 54919.09 88888.00 2021-01-13 05:37:14.000 013 13977.60 121.71 54919.22 88888.00 2021-01-13 05:37:15.000 013 13979.33 125.37 54916.09 88888.00 2021-01-13 05:37:16.000 013 13977.65 121.99 54919.14 88888.00 2021-01-13 05:37:17.000 013 13977.69 122.07 54919.15 88888.00 2021-01-13 05:37:18.000 013 13977.67 121.96 54919.18 88888.00 2021-01-13 05:37:19.000 013 13977.58 121.81 54919.21 88888.00 2021-01-13 05:37:20.000 013 13977.71 122.29 54918.83 88888.00 2021-01-13 05:37:21.000 013 13980.49 125.02 54916.08 88888.00 2021-01-13 05:37:22.000 013 13977.82 121.95 54919.06 88888.00 2021-01-13 05:37:23.000 013 13977.67 121.94 54919.17 88888.00 2021-01-13 05:37:24.000 013 13977.68 121.76 54919.21 88888.00 2021-01-13 05:37:25.000 013 13977.63 122.02 54919.19 88888.00 2021-01-13 05:37:26.000 013 13977.72 122.28 54919.05 88888.00 2021-01-13 05:37:27.000 013 13977.63 122.10 54919.10 88888.00 2021-01-13 05:37:28.000 013 13978.03 122.30 54919.10 88888.00 2021-01-13 05:37:29.000 013 13977.80 122.03 54919.28 88888.00 2021-01-13 05:37:30.000 013 13977.93 121.90 54919.12 88888.00 2021-01-13 05:37:31.000 013 13977.21 122.43 54918.99 88888.00 2021-01-13 05:37:32.000 013 13977.56 124.83 54914.57 88888.00 2021-01-13 05:37:33.000 013 13980.62 124.92 54917.59 88888.00 2021-01-13 05:37:34.000 013 13977.70 121.88 54919.15 88888.00 2021-01-13 05:37:35.000 013 13977.96 121.94 54919.21 88888.00 2021-01-13 05:37:36.000 013 13977.82 122.03 54919.31 88888.00 2021-01-13 05:37:37.000 013 13977.69 121.85 54919.33 88888.00 2021-01-13 05:37:38.000 013 13979.50 124.79 54915.92 88888.00 2021-01-13 05:37:39.000 013 13979.02 121.86 54919.14 88888.00 2021-01-13 05:37:40.000 013 13977.51 122.16 54919.09 88888.00 2021-01-13 05:37:41.000 013 13978.40 122.56 54918.55 88888.00 2021-01-13 05:37:42.000 013 13977.73 121.89 54919.15 88888.00 2021-01-13 05:37:43.000 013 13977.83 121.95 54919.30 88888.00 2021-01-13 05:37:44.000 013 13977.85 121.98 54919.23 88888.00 2021-01-13 05:37:45.000 013 13977.82 121.80 54919.08 88888.00 2021-01-13 05:37:46.000 013 13977.60 121.90 54919.06 88888.00 2021-01-13 05:37:47.000 013 13978.07 122.19 54919.12 88888.00 2021-01-13 05:37:48.000 013 13977.90 121.77 54919.18 88888.00 2021-01-13 05:37:49.000 013 13977.77 121.85 54919.04 88888.00 2021-01-13 05:37:50.000 013 13977.79 121.85 54919.09 88888.00 2021-01-13 05:37:51.000 013 13977.89 121.88 54919.15 88888.00 2021-01-13 05:37:52.000 013 13977.77 122.15 54919.15 88888.00 2021-01-13 05:37:53.000 013 13978.34 121.98 54919.05 88888.00 2021-01-13 05:37:54.000 013 13977.76 121.69 54919.16 88888.00 2021-01-13 05:37:55.000 013 13977.71 121.80 54919.37 88888.00 2021-01-13 05:37:56.000 013 13978.24 121.97 54919.21 88888.00 2021-01-13 05:37:57.000 013 13977.63 121.93 54919.39 88888.00 2021-01-13 05:37:58.000 013 13977.81 121.82 54919.34 88888.00 2021-01-13 05:37:59.000 013 13978.12 121.63 54919.44 88888.00 2021-01-13 05:38:00.000 013 13977.83 121.76 54919.28 88888.00 2021-01-13 05:38:01.000 013 13978.27 122.13 54919.19 88888.00 2021-01-13 05:38:02.000 013 13977.93 121.80 54919.26 88888.00 2021-01-13 05:38:03.000 013 13980.59 124.74 54916.29 88888.00 2021-01-13 05:38:04.000 013 13977.79 121.70 54919.46 88888.00 2021-01-13 05:38:05.000 013 13977.71 121.74 54919.27 88888.00 2021-01-13 05:38:06.000 013 13977.60 121.97 54919.27 88888.00 2021-01-13 05:38:07.000 013 13977.80 121.96 54919.22 88888.00 2021-01-13 05:38:08.000 013 13978.07 122.30 54919.21 88888.00 2021-01-13 05:38:09.000 013 13979.00 124.71 54916.31 88888.00 2021-01-13 05:38:10.000 013 13977.92 121.73 54919.28 88888.00 2021-01-13 05:38:11.000 013 13977.93 121.89 54919.14 88888.00 2021-01-13 05:38:12.000 013 13977.65 121.88 54919.16 88888.00 2021-01-13 05:38:13.000 013 13978.24 122.30 54919.20 88888.00 2021-01-13 05:38:14.000 013 13977.70 121.80 54919.25 88888.00 2021-01-13 05:38:15.000 013 13978.03 121.90 54919.48 88888.00 2021-01-13 05:38:16.000 013 13977.80 121.71 54919.01 88888.00 2021-01-13 05:38:17.000 013 13978.06 121.84 54919.00 88888.00 2021-01-13 05:38:18.000 013 13977.78 121.86 54919.20 88888.00 2021-01-13 05:38:19.000 013 13977.92 121.76 54919.21 88888.00 2021-01-13 05:38:20.000 013 13977.83 121.74 54919.14 88888.00 2021-01-13 05:38:21.000 013 13977.88 121.99 54919.09 88888.00 2021-01-13 05:38:22.000 013 13977.92 122.03 54919.02 88888.00 2021-01-13 05:38:23.000 013 13977.88 121.86 54919.14 88888.00 2021-01-13 05:38:24.000 013 13977.89 121.96 54919.27 88888.00 2021-01-13 05:38:25.000 013 13978.00 121.88 54919.17 88888.00 2021-01-13 05:38:26.000 013 13977.73 122.04 54919.02 88888.00 2021-01-13 05:38:27.000 013 13977.91 122.17 54919.04 88888.00 2021-01-13 05:38:28.000 013 13978.23 121.94 54919.18 88888.00 2021-01-13 05:38:29.000 013 13977.68 121.77 54919.15 88888.00 2021-01-13 05:38:30.000 013 13980.83 124.87 54916.29 88888.00 2021-01-13 05:38:31.000 013 13977.72 121.91 54919.16 88888.00 2021-01-13 05:38:32.000 013 13978.07 121.73 54919.20 88888.00 2021-01-13 05:38:33.000 013 13978.31 121.88 54919.00 88888.00 2021-01-13 05:38:34.000 013 13977.86 121.73 54919.15 88888.00 2021-01-13 05:38:35.000 013 13978.23 121.57 54919.12 88888.00 2021-01-13 05:38:36.000 013 13980.52 124.82 54916.14 88888.00 2021-01-13 05:38:37.000 013 13977.61 121.69 54919.24 88888.00 2021-01-13 05:38:38.000 013 13978.29 121.86 54919.21 88888.00 2021-01-13 05:38:39.000 013 13977.85 121.82 54919.28 88888.00 2021-01-13 05:38:40.000 013 13977.92 121.95 54919.29 88888.00 2021-01-13 05:38:41.000 013 13977.65 121.75 54919.15 88888.00 2021-01-13 05:38:42.000 013 13977.88 121.65 54919.29 88888.00 2021-01-13 05:38:43.000 013 13977.89 121.74 54919.22 88888.00 2021-01-13 05:38:44.000 013 13977.90 121.73 54919.23 88888.00 2021-01-13 05:38:45.000 013 13977.65 122.12 54919.22 88888.00 2021-01-13 05:38:46.000 013 13977.75 121.60 54919.10 88888.00 2021-01-13 05:38:47.000 013 13977.85 121.78 54919.20 88888.00 2021-01-13 05:38:48.000 013 13977.67 121.73 54919.15 88888.00 2021-01-13 05:38:49.000 013 13977.84 121.73 54919.15 88888.00 2021-01-13 05:38:50.000 013 13977.82 121.80 54919.32 88888.00 2021-01-13 05:38:51.000 013 13977.96 121.63 54919.45 88888.00 2021-01-13 05:38:52.000 013 13977.87 121.76 54919.07 88888.00 2021-01-13 05:38:53.000 013 13978.20 122.28 54919.21 88888.00 2021-01-13 05:38:54.000 013 13978.05 121.80 54919.37 88888.00 2021-01-13 05:38:55.000 013 13977.78 121.81 54919.26 88888.00 2021-01-13 05:38:56.000 013 13977.77 121.86 54919.54 88888.00 2021-01-13 05:38:57.000 013 13978.06 121.93 54919.27 88888.00 2021-01-13 05:38:58.000 013 13978.18 122.22 54919.15 88888.00 2021-01-13 05:38:59.000 013 13977.97 121.90 54919.33 88888.00 2021-01-13 05:39:00.000 013 13978.19 121.98 54919.21 88888.00 2021-01-13 05:39:01.000 013 13980.95 125.12 54916.13 88888.00 2021-01-13 05:39:02.000 013 13978.14 122.07 54919.27 88888.00 2021-01-13 05:39:03.000 013 13978.56 122.11 54919.21 88888.00 2021-01-13 05:39:04.000 013 13978.30 121.87 54919.46 88888.00 2021-01-13 05:39:05.000 013 13978.26 122.05 54919.26 88888.00 2021-01-13 05:39:06.000 013 13978.21 125.00 54916.12 88888.00 2021-01-13 05:39:07.000 013 13980.21 121.90 54919.24 88888.00 2021-01-13 05:39:08.000 013 13978.17 122.16 54919.09 88888.00 2021-01-13 05:39:09.000 013 13978.06 122.05 54919.33 88888.00 2021-01-13 05:39:10.000 013 13978.34 121.99 54919.31 88888.00 2021-01-13 05:39:11.000 013 13977.86 122.12 54919.28 88888.00 2021-01-13 05:39:12.000 013 13977.94 121.95 54919.21 88888.00 2021-01-13 05:39:13.000 013 13978.39 121.65 54919.19 88888.00 2021-01-13 05:39:14.000 013 13978.37 121.98 54919.11 88888.00 2021-01-13 05:39:15.000 013 13978.07 121.95 54918.99 88888.00 2021-01-13 05:39:16.000 013 13977.90 121.76 54919.09 88888.00 2021-01-13 05:39:17.000 013 13978.36 122.02 54919.03 88888.00 2021-01-13 05:39:18.000 013 13978.68 121.99 54919.11 88888.00 2021-01-13 05:39:19.000 013 13978.33 121.97 54919.27 88888.00 2021-01-13 05:39:20.000 013 13978.01 121.88 54919.21 88888.00 2021-01-13 05:39:21.000 013 13977.95 121.75 54919.34 88888.00 2021-01-13 05:39:22.000 013 13977.93 121.85 54919.21 88888.00 2021-01-13 05:39:23.000 013 13982.23 125.50 54915.87 88888.00 2021-01-13 05:39:24.000 013 13980.64 121.77 54919.17 88888.00 2021-01-13 05:39:25.000 013 13977.64 121.90 54919.24 88888.00 2021-01-13 05:39:26.000 013 13977.79 121.84 54919.23 88888.00 2021-01-13 05:39:27.000 013 13977.88 121.81 54919.16 88888.00 2021-01-13 05:39:28.000 013 13977.71 121.88 54919.11 88888.00 2021-01-13 05:39:29.000 013 13980.94 124.81 54916.05 88888.00 2021-01-13 05:39:30.000 013 13977.87 121.75 54919.14 88888.00 2021-01-13 05:39:31.000 013 13977.82 121.67 54919.24 88888.00 2021-01-13 05:39:32.000 013 13977.83 121.96 54919.23 88888.00 2021-01-13 05:39:33.000 013 13977.90 121.95 54919.08 88888.00 2021-01-13 05:39:34.000 013 13977.88 121.88 54919.37 88888.00 2021-01-13 05:39:35.000 013 13977.70 121.86 54919.15 88888.00 2021-01-13 05:39:36.000 013 13977.76 121.61 54919.32 88888.00 2021-01-13 05:39:37.000 013 13980.85 124.73 54916.00 88888.00 2021-01-13 05:39:38.000 013 13977.95 121.67 54919.02 88888.00 2021-01-13 05:39:39.000 013 13977.84 121.76 54919.10 88888.00 2021-01-13 05:39:40.000 013 13978.01 122.00 54918.79 88888.00 2021-01-13 05:39:41.000 013 13978.07 121.74 54919.20 88888.00 2021-01-13 05:39:42.000 013 13977.96 121.89 54919.11 88888.00 2021-01-13 05:39:43.000 013 13978.42 122.05 54918.96 88888.00 2021-01-13 05:39:44.000 013 13978.08 122.11 54919.14 88888.00 2021-01-13 05:39:45.000 013 13978.07 122.21 54918.89 88888.00 2021-01-13 05:39:46.000 013 13978.10 121.77 54919.21 88888.00 2021-01-13 05:39:47.000 013 13978.18 121.94 54918.94 88888.00 2021-01-13 05:39:48.000 013 13978.51 122.10 54918.91 88888.00 2021-01-13 05:39:49.000 013 13978.03 122.47 54918.82 88888.00 2021-01-13 05:39:50.000 013 13978.30 121.97 54919.17 88888.00 2021-01-13 05:39:51.000 013 13978.14 122.11 54919.26 88888.00 2021-01-13 05:39:52.000 013 13978.14 122.13 54919.11 88888.00 2021-01-13 05:39:53.000 013 13978.74 122.11 54919.02 88888.00 2021-01-13 05:39:54.000 013 13978.00 121.93 54919.00 88888.00 2021-01-13 05:39:55.000 013 13978.31 122.10 54919.09 88888.00 2021-01-13 05:39:56.000 013 13978.22 121.88 54919.07 88888.00 2021-01-13 05:39:57.000 013 13978.06 122.17 54916.97 88888.00 2021-01-13 05:39:58.000 013 13981.69 125.18 54918.85 88888.00 2021-01-13 05:39:59.000 013 13978.38 122.30 54919.07 88888.00 2021-01-13 05:40:00.000 013 13978.52 122.41 54919.06 88888.00 2021-01-13 05:40:01.000 013 13978.16 123.92 54917.55 88888.00 2021-01-13 05:40:02.000 013 13978.07 122.00 54919.04 88888.00 2021-01-13 05:40:03.000 013 13980.82 125.02 54916.19 88888.00 2021-01-13 05:40:04.000 013 13978.24 122.06 54919.20 88888.00 2021-01-13 05:40:05.000 013 13978.12 122.11 54919.03 88888.00 2021-01-13 05:40:06.000 013 13978.01 122.06 54919.22 88888.00 2021-01-13 05:40:07.000 013 13977.95 121.99 54919.21 88888.00 2021-01-13 05:40:08.000 013 13978.05 122.24 54919.00 88888.00 2021-01-13 05:40:09.000 013 13978.20 121.92 54919.00 88888.00 2021-01-13 05:40:10.000 013 13978.35 121.93 54919.23 88888.00 2021-01-13 05:40:11.000 013 13978.02 121.97 54919.07 88888.00 2021-01-13 05:40:12.000 013 13977.99 121.91 54919.21 88888.00 2021-01-13 05:40:13.000 013 13978.09 122.10 54919.09 88888.00 2021-01-13 05:40:14.000 013 13978.16 122.05 54919.21 88888.00 2021-01-13 05:40:15.000 013 13977.99 122.12 54918.99 88888.00 2021-01-13 05:40:16.000 013 13978.30 121.94 54919.26 88888.00 2021-01-13 05:40:17.000 013 13978.07 121.67 54919.21 88888.00 2021-01-13 05:40:18.000 013 13977.87 122.06 54919.15 88888.00 2021-01-13 05:40:19.000 013 13978.01 121.89 54919.06 88888.00 2021-01-13 05:40:20.000 013 13978.43 122.08 54919.15 88888.00 2021-01-13 05:40:21.000 013 13977.73 121.83 54919.16 88888.00 2021-01-13 05:40:22.000 013 13977.84 121.98 54919.09 88888.00 2021-01-13 05:40:23.000 013 13982.21 126.16 54916.14 88888.00 2021-01-13 05:40:24.000 013 13980.48 122.19 54919.05 88888.00 2021-01-13 05:40:25.000 013 13978.21 122.06 54919.06 88888.00 2021-01-13 05:40:26.000 013 13977.81 121.93 54919.15 88888.00 2021-01-13 05:40:27.000 013 13978.24 122.01 54919.00 88888.00 2021-01-13 05:40:28.000 013 13978.14 122.13 54918.97 88888.00 2021-01-13 05:40:29.000 013 13979.62 125.19 54916.05 88888.00 2021-01-13 05:40:30.000 013 13979.40 122.06 54919.05 88888.00 2021-01-13 05:40:31.000 013 13977.88 122.05 54919.22 88888.00 2021-01-13 05:40:32.000 013 13980.77 125.17 54916.08 88888.00 2021-01-13 05:40:33.000 013 13977.84 122.23 54918.95 88888.00 2021-01-13 05:40:34.000 013 13978.20 122.09 54918.95 88888.00 2021-01-13 05:40:35.000 013 13978.61 122.13 54919.01 88888.00 2021-01-13 05:40:36.000 013 13978.12 122.12 54918.95 88888.00 2021-01-13 05:40:37.000 013 13980.22 125.20 54916.01 88888.00 2021-01-13 05:40:38.000 013 13979.78 125.21 54915.75 88888.00 2021-01-13 05:40:39.000 013 13978.30 122.05 54918.97 88888.00 2021-01-13 05:40:40.000 013 13977.96 122.05 54918.92 88888.00 2021-01-13 05:40:41.000 013 13978.13 122.08 54918.94 88888.00 2021-01-13 05:40:42.000 013 13977.55 121.99 54918.88 88888.00 2021-01-13 05:40:43.000 013 13977.63 121.80 54918.90 88888.00 2021-01-13 05:40:44.000 013 13977.81 121.86 54918.99 88888.00 2021-01-13 05:40:45.000 013 13977.96 122.01 54919.09 88888.00 2021-01-13 05:40:46.000 013 13977.98 122.10 54919.17 88888.00 2021-01-13 05:40:47.000 013 13977.77 122.08 54919.20 88888.00 2021-01-13 05:40:48.000 013 13978.09 122.73 54918.38 88888.00 2021-01-13 05:40:49.000 013 13977.69 121.94 54919.23 88888.00 2021-01-13 05:40:50.000 013 13977.86 121.98 54918.71 88888.00 2021-01-13 05:40:51.000 013 13977.88 121.97 54919.02 88888.00 2021-01-13 05:40:52.000 013 13978.02 121.99 54919.15 88888.00 2021-01-13 05:40:53.000 013 13977.55 122.60 54919.02 88888.00 2021-01-13 05:40:54.000 013 13977.83 121.86 54919.16 88888.00 2021-01-13 05:40:55.000 013 13977.82 122.06 54919.03 88888.00 2021-01-13 05:40:56.000 013 13977.76 121.92 54919.23 88888.00 2021-01-13 05:40:57.000 013 13977.74 121.95 54919.08 88888.00 2021-01-13 05:40:58.000 013 13980.65 124.67 54916.03 88888.00 2021-01-13 05:40:59.000 013 13977.86 121.90 54919.09 88888.00 2021-01-13 05:41:00.000 013 13977.84 121.97 54919.05 88888.00 2021-01-13 05:41:01.000 013 13977.97 122.22 54919.16 88888.00 2021-01-13 05:41:02.000 013 13977.66 121.61 54918.97 88888.00 2021-01-13 05:41:03.000 013 13977.51 124.80 54915.73 88888.00 2021-01-13 05:41:04.000 013 13979.41 122.14 54918.92 88888.00 2021-01-13 05:41:05.000 013 13978.05 121.88 54918.90 88888.00 2021-01-13 05:41:06.000 013 13977.57 121.83 54918.97 88888.00 2021-01-13 05:41:07.000 013 13977.95 121.77 54919.09 88888.00 2021-01-13 05:41:08.000 013 13977.71 121.77 54918.99 88888.00 2021-01-13 05:41:09.000 013 13977.76 121.87 54919.09 88888.00 2021-01-13 05:41:10.000 013 13978.15 121.90 54919.04 88888.00 2021-01-13 05:41:11.000 013 13977.95 121.73 54919.09 88888.00 2021-01-13 05:41:12.000 013 13978.05 121.85 54919.20 88888.00 2021-01-13 05:41:13.000 013 13977.76 121.86 54918.92 88888.00 2021-01-13 05:41:14.000 013 13978.08 121.91 54918.80 88888.00 2021-01-13 05:41:15.000 013 13977.32 121.91 54918.91 88888.00 2021-01-13 05:41:16.000 013 13977.71 121.95 54919.27 88888.00 2021-01-13 05:41:17.000 013 13977.88 121.92 54919.10 88888.00 2021-01-13 05:41:18.000 013 13977.72 121.86 54919.02 88888.00 2021-01-13 05:41:19.000 013 13977.88 122.08 54919.05 88888.00 2021-01-13 05:41:20.000 013 13978.63 122.37 54919.03 88888.00 2021-01-13 05:41:21.000 013 13977.73 121.65 54919.03 88888.00 2021-01-13 05:41:22.000 013 13982.39 125.70 54916.03 88888.00 2021-01-13 05:41:23.000 013 13980.93 121.87 54918.84 88888.00 2021-01-13 05:41:24.000 013 13977.91 122.07 54919.07 88888.00 2021-01-13 05:41:25.000 013 13977.72 122.06 54918.93 88888.00 2021-01-13 05:41:26.000 013 13978.03 121.90 54919.03 88888.00 2021-01-13 05:41:27.000 013 13977.87 122.01 54919.22 88888.00 2021-01-13 05:41:28.000 013 13980.87 124.89 54916.02 88888.00 2021-01-13 05:41:29.000 013 13977.94 122.05 54919.09 88888.00 2021-01-13 05:41:30.000 013 13978.01 122.87 54919.00 88888.00 2021-01-13 05:41:31.000 013 13978.32 122.24 54919.16 88888.00 2021-01-13 05:41:32.000 013 13978.32 122.05 54918.86 88888.00 2021-01-13 05:41:33.000 013 13977.97 121.95 54919.06 88888.00 2021-01-13 05:41:34.000 013 13978.19 122.15 54919.07 88888.00 2021-01-13 05:41:35.000 013 13978.60 122.09 54919.01 88888.00 2021-01-13 05:41:36.000 013 13977.88 122.24 54919.07 88888.00 2021-01-13 05:41:37.000 013 13977.95 122.17 54918.95 88888.00 2021-01-13 05:41:38.000 013 13978.06 122.11 54918.96 88888.00 2021-01-13 05:41:39.000 013 13978.27 122.24 54919.15 88888.00 2021-01-13 05:41:40.000 013 13978.10 122.19 54919.03 88888.00 2021-01-13 05:41:41.000 013 13978.01 122.18 54919.18 88888.00 2021-01-13 05:41:42.000 013 13978.55 122.33 54919.09 88888.00 2021-01-13 05:41:43.000 013 13978.17 122.12 54919.07 88888.00 2021-01-13 05:41:44.000 013 13978.24 122.18 54919.09 88888.00 2021-01-13 05:41:45.000 013 13978.07 122.08 54919.06 88888.00 2021-01-13 05:41:46.000 013 13978.15 122.17 54919.07 88888.00 2021-01-13 05:41:47.000 013 13978.14 122.37 54919.12 88888.00 2021-01-13 05:41:48.000 013 13978.18 122.14 54918.97 88888.00 2021-01-13 05:41:49.000 013 13978.01 122.18 54919.12 88888.00 2021-01-13 05:41:50.000 013 13978.50 122.28 54919.05 88888.00 2021-01-13 05:41:51.000 013 13978.07 122.17 54919.17 88888.00 2021-01-13 05:41:52.000 013 13978.28 122.23 54919.05 88888.00 2021-01-13 05:41:53.000 013 13981.08 125.12 54916.02 88888.00 2021-01-13 05:41:54.000 013 13978.33 122.15 54919.04 88888.00 2021-01-13 05:41:55.000 013 13978.21 122.26 54919.02 88888.00 2021-01-13 05:41:56.000 013 13978.00 122.01 54919.17 88888.00 2021-01-13 05:41:57.000 013 13978.12 122.22 54918.33 88888.00 2021-01-13 05:41:58.000 013 13981.15 125.26 54915.92 88888.00 2021-01-13 05:41:59.000 013 13977.82 122.12 54919.16 88888.00 2021-01-13 05:42:00.000 013 13978.76 122.23 54919.11 88888.00 2021-01-13 05:42:01.000 013 13978.32 122.23 54918.67 88888.00 2021-01-13 05:42:02.000 013 13978.45 122.15 54919.03 88888.00 2021-01-13 05:42:03.000 013 13978.15 122.18 54918.92 88888.00 2021-01-13 05:42:04.000 013 13979.21 125.03 54916.06 88888.00 2021-01-13 05:42:05.000 013 13979.00 122.22 54919.05 88888.00 2021-01-13 05:42:06.000 013 13978.25 122.12 54919.10 88888.00 2021-01-13 05:42:07.000 013 13978.07 122.14 54919.12 88888.00 2021-01-13 05:42:08.000 013 13977.96 121.98 54919.13 88888.00 2021-01-13 05:42:09.000 013 13977.89 122.05 54918.84 88888.00 2021-01-13 05:42:10.000 013 13978.05 122.18 54919.09 88888.00 2021-01-13 05:42:11.000 013 13978.05 121.99 54919.21 88888.00 2021-01-13 05:42:12.000 013 13978.17 122.18 54919.09 88888.00 2021-01-13 05:42:13.000 013 13977.81 122.18 54919.31 88888.00 2021-01-13 05:42:14.000 013 13981.13 125.04 54916.25 88888.00 2021-01-13 05:42:15.000 013 13977.70 121.86 54918.64 88888.00 2021-01-13 05:42:16.000 013 13978.31 122.03 54919.20 88888.00 2021-01-13 05:42:17.000 013 13978.10 122.04 54919.08 88888.00 2021-01-13 05:42:18.000 013 13977.83 121.86 54918.91 88888.00 2021-01-13 05:42:19.000 013 13980.84 124.87 54916.19 88888.00 2021-01-13 05:42:20.000 013 13977.75 122.06 54919.02 88888.00 2021-01-13 05:42:21.000 013 13977.99 122.16 54919.17 88888.00 2021-01-13 05:42:22.000 013 13978.49 122.12 54919.07 88888.00 2021-01-13 05:42:23.000 013 13977.80 121.95 54919.14 88888.00 2021-01-13 05:42:24.000 013 13978.32 122.00 54919.12 88888.00 2021-01-13 05:42:25.000 013 13978.01 122.15 54919.02 88888.00 2021-01-13 05:42:26.000 013 13977.78 121.94 54919.12 88888.00 2021-01-13 05:42:27.000 013 13978.43 122.05 54918.98 88888.00 2021-01-13 05:42:28.000 013 13977.95 121.84 54919.01 88888.00 2021-01-13 05:42:29.000 013 13980.66 125.15 54916.14 88888.00 2021-01-13 05:42:30.000 013 13978.11 122.44 54918.96 88888.00 2021-01-13 05:42:31.000 013 13978.24 121.98 54919.01 88888.00 2021-01-13 05:42:32.000 013 13978.07 122.10 54918.87 88888.00 2021-01-13 05:42:33.000 013 13978.09 122.07 54919.13 88888.00 2021-01-13 05:42:34.000 013 13978.07 121.99 54918.97 88888.00 2021-01-13 05:42:35.000 013 13978.37 122.40 54919.01 88888.00 2021-01-13 05:42:36.000 013 13978.32 122.53 54919.15 88888.00 2021-01-13 05:42:37.000 013 13978.11 122.14 54919.02 88888.00 2021-01-13 05:42:38.000 013 13978.21 122.10 54919.08 88888.00 2021-01-13 05:42:39.000 013 13978.39 122.03 54919.10 88888.00 2021-01-13 05:42:40.000 013 13978.08 122.43 54919.02 88888.00 2021-01-13 05:42:41.000 013 13978.33 122.02 54919.05 88888.00 2021-01-13 05:42:42.000 013 13978.07 122.10 54918.95 88888.00 2021-01-13 05:42:43.000 013 13978.01 122.08 54919.16 88888.00 2021-01-13 05:42:44.000 013 13980.74 125.07 54915.98 88888.00 2021-01-13 05:42:45.000 013 13977.99 122.21 54918.90 88888.00 2021-01-13 05:42:46.000 013 13978.44 122.39 54918.68 88888.00 2021-01-13 05:42:47.000 013 13977.95 122.21 54919.06 88888.00 2021-01-13 05:42:48.000 013 13978.16 122.04 54919.07 88888.00 2021-01-13 05:42:49.000 013 13977.98 122.09 54919.02 88888.00 2021-01-13 05:42:50.000 013 13978.08 125.48 54916.00 88888.00 2021-01-13 05:42:51.000 013 13979.67 122.12 54919.01 88888.00 2021-01-13 05:42:52.000 013 13977.93 122.15 54918.95 88888.00 2021-01-13 05:42:53.000 013 13978.14 122.24 54919.24 88888.00 2021-01-13 05:42:54.000 013 13978.30 122.10 54919.15 88888.00 2021-01-13 05:42:55.000 013 13977.95 122.32 54918.96 88888.00 2021-01-13 05:42:56.000 013 13977.99 122.30 54919.18 88888.00 2021-01-13 05:42:57.000 013 13978.16 122.18 54919.16 88888.00 2021-01-13 05:42:58.000 013 13977.98 122.05 54919.06 88888.00 2021-01-13 05:42:59.000 013 13978.15 122.29 54919.09 88888.00 2021-01-13 05:43:00.000 013 13977.95 122.05 54919.05 88888.00 2021-01-13 05:43:01.000 013 13978.35 122.44 54919.03 88888.00 2021-01-13 05:43:02.000 013 13980.34 126.57 54915.53 88888.00 2021-01-13 05:43:03.000 013 13980.90 124.76 54919.11 88888.00 2021-01-13 05:43:04.000 013 13978.07 122.01 54918.97 88888.00 2021-01-13 05:43:05.000 013 13977.97 122.07 54919.05 88888.00 2021-01-13 05:43:06.000 013 13978.07 122.45 54919.11 88888.00 2021-01-13 05:43:07.000 013 13978.50 122.74 54919.05 88888.00 2021-01-13 05:43:08.000 013 13979.61 125.20 54916.12 88888.00 2021-01-13 05:43:09.000 013 13979.00 122.20 54919.12 88888.00 2021-01-13 05:43:10.000 013 13977.95 122.05 54919.07 88888.00 2021-01-13 05:43:11.000 013 13978.04 122.12 54919.12 88888.00 2021-01-13 05:43:12.000 013 13978.20 122.82 54919.02 88888.00 2021-01-13 05:43:13.000 013 13978.14 122.18 54919.04 88888.00 2021-01-13 05:43:14.000 013 13978.10 122.32 54919.11 88888.00 2021-01-13 05:43:15.000 013 13978.07 122.12 54919.09 88888.00 2021-01-13 05:43:16.000 013 13978.23 122.20 54919.12 88888.00 2021-01-13 05:43:17.000 013 13978.20 122.25 54919.10 88888.00 2021-01-13 05:43:18.000 013 13978.51 122.13 54918.99 88888.00 2021-01-13 05:43:19.000 013 13978.29 122.27 54919.04 88888.00 2021-01-13 05:43:20.000 013 13978.08 122.25 54919.13 88888.00 2021-01-13 05:43:21.000 013 13978.07 122.11 54919.13 88888.00 2021-01-13 05:43:22.000 013 13978.32 122.24 54918.97 88888.00 2021-01-13 05:43:23.000 013 13977.93 122.27 54918.90 88888.00 2021-01-13 05:43:24.000 013 13978.44 122.26 54918.98 88888.00 2021-01-13 05:43:25.000 013 13977.88 122.08 54918.97 88888.00 2021-01-13 05:43:26.000 013 13977.95 121.99 54919.07 88888.00 2021-01-13 05:43:27.000 013 13978.09 122.10 54919.04 88888.00 2021-01-13 05:43:28.000 013 13978.07 122.24 54918.98 88888.00 2021-01-13 05:43:29.000 013 13978.24 121.90 54919.04 88888.00 2021-01-13 05:43:30.000 013 13977.81 121.82 54918.84 88888.00 2021-01-13 05:43:31.000 013 13978.14 121.80 54918.96 88888.00 2021-01-13 05:43:32.000 013 13977.91 122.75 54918.88 88888.00 2021-01-13 05:43:33.000 013 13980.78 125.32 54915.92 88888.00 2021-01-13 05:43:34.000 013 13978.17 122.13 54918.85 88888.00 2021-01-13 05:43:35.000 013 13977.69 121.93 54918.90 88888.00 2021-01-13 05:43:36.000 013 13977.71 121.86 54918.90 88888.00 2021-01-13 05:43:37.000 013 13977.75 121.96 54918.83 88888.00 2021-01-13 05:43:38.000 013 13980.41 124.87 54916.04 88888.00 2021-01-13 05:43:39.000 013 13977.79 121.82 54918.97 88888.00 2021-01-13 05:43:40.000 013 13977.66 121.67 54918.93 88888.00 2021-01-13 05:43:41.000 013 13977.88 121.76 54918.90 88888.00 2021-01-13 05:43:42.000 013 13977.78 121.89 54918.95 88888.00 2021-01-13 05:43:43.000 013 13977.69 121.99 54919.00 88888.00 2021-01-13 05:43:44.000 013 13977.79 122.16 54918.64 88888.00 2021-01-13 05:43:45.000 013 13977.70 121.72 54918.83 88888.00 2021-01-13 05:43:46.000 013 13977.61 121.69 54918.82 88888.00 2021-01-13 05:43:47.000 013 13978.14 121.85 54918.14 88888.00 2021-01-13 05:43:48.000 013 13977.92 122.18 54918.91 88888.00 2021-01-13 05:43:49.000 013 13980.31 124.97 54915.82 88888.00 2021-01-13 05:43:50.000 013 13977.76 121.78 54918.86 88888.00 2021-01-13 05:43:51.000 013 13977.59 121.81 54918.94 88888.00 2021-01-13 05:43:52.000 013 13977.74 121.93 54918.75 88888.00 2021-01-13 05:43:53.000 013 13977.94 121.98 54918.76 88888.00 2021-01-13 05:43:54.000 013 13977.63 125.00 54915.80 88888.00 2021-01-13 05:43:55.000 013 13979.36 121.93 54918.90 88888.00 2021-01-13 05:43:56.000 013 13977.76 121.94 54918.84 88888.00 2021-01-13 05:43:57.000 013 13977.77 122.06 54918.71 88888.00 2021-01-13 05:43:58.000 013 13977.86 122.05 54918.71 88888.00 2021-01-13 05:43:59.000 013 13977.82 122.04 54918.81 88888.00 2021-01-13 05:44:00.000 013 13978.10 121.95 54918.68 88888.00 2021-01-13 05:44:01.000 013 13977.74 121.92 54918.90 88888.00 2021-01-13 05:44:02.000 013 13977.90 122.18 54918.71 88888.00 2021-01-13 05:44:03.000 013 13977.85 122.10 54918.75 88888.00 2021-01-13 05:44:04.000 013 13977.84 122.07 54918.65 88888.00 2021-01-13 05:44:05.000 013 13977.83 122.04 54918.74 88888.00 2021-01-13 05:44:06.000 013 13977.95 122.12 54918.84 88888.00 2021-01-13 05:44:07.000 013 13978.12 122.10 54918.84 88888.00 2021-01-13 05:44:08.000 013 13977.58 122.07 54918.84 88888.00 2021-01-13 05:44:09.000 013 13980.73 125.08 54915.91 88888.00 2021-01-13 05:44:10.000 013 13977.75 122.05 54918.80 88888.00 2021-01-13 05:44:11.000 013 13978.18 121.85 54918.55 88888.00 2021-01-13 05:44:12.000 013 13977.89 122.00 54918.74 88888.00 2021-01-13 05:44:13.000 013 13977.82 122.05 54918.77 88888.00 2021-01-13 05:44:14.000 013 13978.47 121.99 54918.83 88888.00 2021-01-13 05:44:15.000 013 13978.01 121.95 54918.92 88888.00 2021-01-13 05:44:16.000 013 13977.80 122.47 54918.74 88888.00 2021-01-13 05:44:17.000 013 13977.94 122.18 54918.81 88888.00 2021-01-13 05:44:18.000 013 13977.95 121.88 54918.82 88888.00 2021-01-13 05:44:19.000 013 13980.86 124.98 54915.88 88888.00 2021-01-13 05:44:20.000 013 13977.97 122.11 54918.96 88888.00 2021-01-13 05:44:21.000 013 13977.88 121.94 54918.83 88888.00 2021-01-13 05:44:22.000 013 13978.43 121.98 54918.80 88888.00 2021-01-13 05:44:23.000 013 13977.76 121.82 54918.86 88888.00 2021-01-13 05:44:24.000 013 13977.93 121.98 54918.88 88888.00 2021-01-13 05:44:25.000 013 13977.89 124.90 54915.87 88888.00 2021-01-13 05:44:26.000 013 13979.50 121.99 54918.82 88888.00 2021-01-13 05:44:27.000 013 13977.69 121.76 54918.72 88888.00 2021-01-13 05:44:28.000 013 13977.90 122.18 54918.86 88888.00 2021-01-13 05:44:29.000 013 13978.32 121.98 54919.08 88888.00 2021-01-13 05:44:30.000 013 13977.95 121.88 54918.83 88888.00 2021-01-13 05:44:31.000 013 13978.00 121.93 54918.83 88888.00 2021-01-13 05:44:32.000 013 13978.70 122.37 54918.37 88888.00 2021-01-13 05:44:33.000 013 13978.15 122.19 54918.20 88888.00 2021-01-13 05:44:34.000 013 13978.64 122.52 54918.55 88888.00 2021-01-13 05:44:35.000 013 13978.47 122.37 54918.64 88888.00 2021-01-13 05:44:36.000 013 13978.56 122.58 54918.46 88888.00 2021-01-13 05:44:37.000 013 13981.27 125.47 54915.45 88888.00 2021-01-13 05:44:38.000 013 13978.63 122.37 54918.52 88888.00 2021-01-13 05:44:39.000 013 13978.46 122.46 54918.56 88888.00 2021-01-13 05:44:40.000 013 13978.47 122.52 54918.44 88888.00 2021-01-13 05:44:41.000 013 13978.46 122.48 54918.58 88888.00 2021-01-13 05:44:42.000 013 13981.10 125.51 54915.28 88888.00 2021-01-13 05:44:43.000 013 13978.76 122.60 54918.52 88888.00 2021-01-13 05:44:44.000 013 13978.59 122.50 54918.41 88888.00 2021-01-13 05:44:45.000 013 13978.58 122.50 54918.27 88888.00 2021-01-13 05:44:46.000 013 13978.91 122.36 54918.41 88888.00 2021-01-13 05:44:47.000 013 13978.62 122.62 54918.39 88888.00 2021-01-13 05:44:48.000 013 13978.83 122.90 54918.53 88888.00 2021-01-13 05:44:49.000 013 13978.97 122.60 54918.44 88888.00 2021-01-13 05:44:50.000 013 13978.61 122.61 54918.62 88888.00 2021-01-13 05:44:51.000 013 13978.67 122.53 54918.54 88888.00 2021-01-13 05:44:52.000 013 13978.95 122.55 54918.43 88888.00 2021-01-13 05:44:53.000 013 13978.73 122.55 54918.47 88888.00 2021-01-13 05:44:54.000 013 13978.64 122.37 54918.52 88888.00 2021-01-13 05:44:55.000 013 13978.83 122.29 54918.52 88888.00 2021-01-13 05:44:56.000 013 13978.84 122.44 54918.35 88888.00 2021-01-13 05:44:57.000 013 13978.84 122.86 54918.47 88888.00 2021-01-13 05:44:58.000 013 13978.57 122.51 54918.58 88888.00 2021-01-13 05:44:59.000 013 13978.96 122.43 54918.64 88888.00 2021-01-13 05:45:00.000 013 13978.56 122.32 54918.53 88888.00 2021-01-13 05:45:01.000 013 13978.91 122.75 54915.31 88888.00 2021-01-13 05:45:02.000 013 13978.19 121.95 54918.84 88888.00 2021-01-13 05:45:03.000 013 13978.11 121.85 54918.87 88888.00 2021-01-13 05:45:04.000 013 13978.48 121.85 54918.84 88888.00 2021-01-13 05:45:05.000 013 13978.12 121.86 54919.02 88888.00 2021-01-13 05:45:06.000 013 13978.13 122.19 54918.78 88888.00 2021-01-13 05:45:07.000 013 13979.17 124.96 54915.88 88888.00 2021-01-13 05:45:08.000 013 13979.52 122.19 54918.75 88888.00 2021-01-13 05:45:09.000 013 13978.19 122.05 54918.98 88888.00 2021-01-13 05:45:10.000 013 13978.11 121.68 54919.12 88888.00 2021-01-13 05:45:11.000 013 13978.13 121.79 54918.94 88888.00 2021-01-13 05:45:12.000 013 13977.95 121.81 54918.90 88888.00 2021-01-13 05:45:13.000 013 13980.95 124.77 54915.89 88888.00 2021-01-13 05:45:14.000 013 13978.53 121.96 54919.01 88888.00 2021-01-13 05:45:15.000 013 13977.99 121.94 54919.09 88888.00 2021-01-13 05:45:16.000 013 13978.12 121.86 54918.91 88888.00 2021-01-13 05:45:17.000 013 13978.39 121.73 54918.93 88888.00 2021-01-13 05:45:18.000 013 13978.04 121.77 54918.97 88888.00 2021-01-13 05:45:19.000 013 13978.14 121.99 54918.93 88888.00 2021-01-13 05:45:20.000 013 13978.27 121.99 54918.96 88888.00 2021-01-13 05:45:21.000 013 13978.26 121.96 54918.92 88888.00 2021-01-13 05:45:22.000 013 13978.07 121.86 54918.82 88888.00 2021-01-13 05:45:23.000 013 13978.16 121.93 54918.89 88888.00 2021-01-13 05:45:24.000 013 13978.04 121.97 54918.94 88888.00 2021-01-13 05:45:25.000 013 13978.04 121.87 54918.96 88888.00 2021-01-13 05:45:26.000 013 13978.25 121.99 54918.94 88888.00 2021-01-13 05:45:27.000 013 13978.04 121.93 54918.43 88888.00 2021-01-13 05:45:28.000 013 13978.09 121.94 54918.96 88888.00 2021-01-13 05:45:29.000 013 13978.43 122.47 54918.96 88888.00 2021-01-13 05:45:30.000 013 13981.92 125.20 54916.10 88888.00 2021-01-13 05:45:31.000 013 13977.99 122.05 54918.93 88888.00 2021-01-13 05:45:32.000 013 13978.28 122.07 54918.64 88888.00 2021-01-13 05:45:33.000 013 13980.99 125.09 54915.81 88888.00 2021-01-13 05:45:34.000 013 13978.32 122.09 54919.06 88888.00 2021-01-13 05:45:35.000 013 13978.20 122.18 54919.02 88888.00 2021-01-13 05:45:36.000 013 13980.09 125.47 54916.03 88888.00 2021-01-13 05:45:37.000 013 13978.40 121.98 54918.87 88888.00 2021-01-13 05:45:38.000 013 13980.90 125.16 54915.88 88888.00 2021-01-13 05:45:39.000 013 13978.68 122.13 54918.90 88888.00 2021-01-13 05:45:40.000 013 13978.45 122.00 54918.91 88888.00 2021-01-13 05:45:41.000 013 13978.07 122.03 54919.05 88888.00 2021-01-13 05:45:42.000 013 13978.32 121.99 54918.98 88888.00 2021-01-13 05:45:43.000 013 13978.08 122.14 54918.75 88888.00 2021-01-13 05:45:44.000 013 13978.16 122.21 54918.96 88888.00 2021-01-13 05:45:45.000 013 13978.18 122.05 54919.13 88888.00 2021-01-13 05:45:46.000 013 13978.21 121.91 54919.02 88888.00 2021-01-13 05:45:47.000 013 13978.00 122.07 54919.03 88888.00 2021-01-13 05:45:48.000 013 13978.51 122.20 54918.88 88888.00 2021-01-13 05:45:49.000 013 13978.17 122.10 54918.94 88888.00 2021-01-13 05:45:50.000 013 13978.14 121.99 54919.07 88888.00 2021-01-13 05:45:51.000 013 13978.11 122.05 54918.95 88888.00 2021-01-13 05:45:52.000 013 13978.17 122.62 54918.92 88888.00 2021-01-13 05:45:53.000 013 13977.89 122.12 54918.79 88888.00 2021-01-13 05:45:54.000 013 13978.40 122.06 54918.88 88888.00 2021-01-13 05:45:55.000 013 13978.06 122.03 54919.03 88888.00 2021-01-13 05:45:56.000 013 13978.37 121.96 54919.04 88888.00 2021-01-13 05:45:57.000 013 13978.06 121.86 54918.93 88888.00 2021-01-13 05:45:58.000 013 13978.44 122.31 54918.88 88888.00 2021-01-13 05:45:59.000 013 13978.03 121.91 54918.84 88888.00 2021-01-13 05:46:00.000 013 13978.08 121.88 54919.09 88888.00 2021-01-13 05:46:01.000 013 13978.32 122.37 54918.71 88888.00 2021-01-13 05:46:02.000 013 13978.30 122.04 54919.02 88888.00 2021-01-13 05:46:03.000 013 13978.48 121.99 54918.36 88888.00 2021-01-13 05:46:04.000 013 13981.01 125.01 54917.34 88888.00 2021-01-13 05:46:05.000 013 13978.13 121.90 54919.01 88888.00 2021-01-13 05:46:06.000 013 13978.04 121.99 54918.86 88888.00 2021-01-13 05:46:07.000 013 13978.08 121.84 54918.90 88888.00 2021-01-13 05:46:08.000 013 13978.20 121.91 54918.72 88888.00 2021-01-13 05:46:09.000 013 13979.40 124.97 54915.87 88888.00 2021-01-13 05:46:10.000 013 13978.55 122.14 54918.94 88888.00 2021-01-13 05:46:11.000 013 13978.46 121.95 54918.79 88888.00 2021-01-13 05:46:12.000 013 13977.95 122.04 54919.01 88888.00 2021-01-13 05:46:13.000 013 13978.03 121.93 54918.51 88888.00 2021-01-13 05:46:14.000 013 13978.37 122.30 54918.90 88888.00 2021-01-13 05:46:15.000 013 13978.43 122.06 54918.77 88888.00 2021-01-13 05:46:16.000 013 13978.26 122.12 54918.97 88888.00 2021-01-13 05:46:17.000 013 13978.23 121.99 54918.91 88888.00 2021-01-13 05:46:18.000 013 13977.86 122.06 54918.98 88888.00 2021-01-13 05:46:19.000 013 13978.31 122.10 54918.93 88888.00 2021-01-13 05:46:20.000 013 13978.40 121.96 54918.89 88888.00 2021-01-13 05:46:21.000 013 13977.88 121.90 54918.95 88888.00 2021-01-13 05:46:22.000 013 13979.17 126.50 54915.10 88888.00 2021-01-13 05:46:23.000 013 13980.92 124.87 54918.93 88888.00 2021-01-13 05:46:24.000 013 13978.12 122.37 54918.95 88888.00 2021-01-13 05:46:25.000 013 13978.39 122.10 54918.98 88888.00 2021-01-13 05:46:26.000 013 13977.90 121.94 54918.94 88888.00 2021-01-13 05:46:27.000 013 13978.04 121.86 54919.21 88888.00 2021-01-13 05:46:28.000 013 13981.07 125.03 54916.06 88888.00 2021-01-13 05:46:29.000 013 13978.19 122.06 54918.98 88888.00 2021-01-13 05:46:30.000 013 13978.22 122.02 54919.02 88888.00 2021-01-13 05:46:31.000 013 13978.08 122.33 54918.96 88888.00 2021-01-13 05:46:32.000 013 13978.07 121.92 54919.09 88888.00 2021-01-13 05:46:33.000 013 13977.90 121.80 54918.96 88888.00 2021-01-13 05:46:34.000 013 13977.89 122.40 54918.84 88888.00 2021-01-13 05:46:35.000 013 13977.91 122.08 54919.10 88888.00 2021-01-13 05:46:36.000 013 13978.06 122.29 54919.04 88888.00 2021-01-13 05:46:37.000 013 13977.94 121.82 54919.21 88888.00 2021-01-13 05:46:38.000 013 13977.87 121.91 54918.98 88888.00 2021-01-13 05:46:39.000 013 13978.27 122.30 54918.98 88888.00 2021-01-13 05:46:40.000 013 13981.18 125.12 54916.00 88888.00 2021-01-13 05:46:41.000 013 13977.80 122.43 54919.05 88888.00 2021-01-13 05:46:42.000 013 13977.83 121.88 54919.09 88888.00 2021-01-13 05:46:43.000 013 13977.89 121.89 54919.01 88888.00 2021-01-13 05:46:44.000 013 13977.71 122.25 54918.96 88888.00 2021-01-13 05:46:45.000 013 13977.76 122.16 54918.98 88888.00 2021-01-13 05:46:46.000 013 13977.98 122.10 54918.98 88888.00 2021-01-13 05:46:47.000 013 13977.82 121.82 54919.15 88888.00 2021-01-13 05:46:48.000 013 13977.93 122.06 54918.98 88888.00 2021-01-13 05:46:49.000 013 13977.96 122.04 54918.88 88888.00 2021-01-13 05:46:50.000 013 13978.07 121.87 54919.02 88888.00 2021-01-13 05:46:51.000 013 13978.26 122.02 54918.95 88888.00 2021-01-13 05:46:52.000 013 13978.04 121.84 54919.02 88888.00 2021-01-13 05:46:53.000 013 13977.84 121.91 54919.03 88888.00 2021-01-13 05:46:54.000 013 13977.82 122.03 54918.89 88888.00 2021-01-13 05:46:55.000 013 13977.91 125.03 54915.82 88888.00 2021-01-13 05:46:56.000 013 13979.44 122.41 54918.65 88888.00 2021-01-13 05:46:57.000 013 13977.71 121.76 54918.99 88888.00 2021-01-13 05:46:58.000 013 13977.84 122.00 54918.64 88888.00 2021-01-13 05:46:59.000 013 13977.79 122.05 54918.94 88888.00 2021-01-13 05:47:00.000 013 13977.91 121.94 54918.70 88888.00 2021-01-13 05:47:01.000 013 13980.65 124.88 54915.71 88888.00 2021-01-13 05:47:02.000 013 13977.98 121.87 54918.83 88888.00 2021-01-13 05:47:03.000 013 13977.77 121.82 54918.79 88888.00 2021-01-13 05:47:04.000 013 13977.74 122.00 54918.84 88888.00 2021-01-13 05:47:05.000 013 13977.71 121.99 54918.95 88888.00 2021-01-13 05:47:06.000 013 13977.93 122.14 54918.70 88888.00 2021-01-13 05:47:07.000 013 13977.76 121.97 54918.73 88888.00 2021-01-13 05:47:08.000 013 13977.88 121.80 54918.76 88888.00 2021-01-13 05:47:09.000 013 13977.73 122.19 54918.79 88888.00 2021-01-13 05:47:10.000 013 13977.68 122.02 54918.83 88888.00 2021-01-13 05:47:11.000 013 13978.34 121.99 54918.90 88888.00 2021-01-13 05:47:12.000 013 13978.34 121.79 54919.09 88888.00 2021-01-13 05:47:13.000 013 13977.59 121.89 54918.83 88888.00 2021-01-13 05:47:14.000 013 13977.94 121.84 54918.86 88888.00 2021-01-13 05:47:15.000 013 13978.06 121.86 54918.90 88888.00 2021-01-13 05:47:16.000 013 13977.76 121.84 54918.90 88888.00 2021-01-13 05:47:17.000 013 13977.78 121.82 54918.90 88888.00 2021-01-13 05:47:18.000 013 13977.63 121.67 54918.84 88888.00 2021-01-13 05:47:19.000 013 13977.59 121.99 54918.64 88888.00 2021-01-13 05:47:20.000 013 13977.64 121.71 54918.62 88888.00 2021-01-13 05:47:21.000 013 13980.69 124.82 54915.84 88888.00 2021-01-13 05:47:22.000 013 13978.01 121.96 54918.87 88888.00 2021-01-13 05:47:23.000 013 13978.00 121.79 54918.75 88888.00 2021-01-13 05:47:24.000 013 13977.78 121.94 54918.74 88888.00 2021-01-13 05:47:25.000 013 13977.87 121.69 54918.91 88888.00 2021-01-13 05:47:26.000 013 13978.35 125.29 54915.95 88888.00 2021-01-13 05:47:27.000 013 13979.11 121.89 54919.06 88888.00 2021-01-13 05:47:28.000 013 13978.07 121.93 54918.58 88888.00 2021-01-13 05:47:29.000 013 13977.55 121.75 54918.32 88888.00 2021-01-13 05:47:30.000 013 13977.76 121.76 54918.98 88888.00 2021-01-13 05:47:31.000 013 13977.90 121.80 54918.88 88888.00 2021-01-13 05:47:32.000 013 13977.86 121.63 54918.86 88888.00 2021-01-13 05:47:33.000 013 13977.86 121.80 54918.90 88888.00 2021-01-13 05:47:34.000 013 13978.14 121.88 54918.82 88888.00 2021-01-13 05:47:35.000 013 13978.21 121.86 54918.84 88888.00 2021-01-13 05:47:36.000 013 13977.94 121.80 54918.79 88888.00 2021-01-13 05:47:37.000 013 13977.95 121.80 54919.08 88888.00 2021-01-13 05:47:38.000 013 13977.93 121.75 54918.96 88888.00 2021-01-13 05:47:39.000 013 13977.79 121.88 54918.21 88888.00 2021-01-13 05:47:40.000 013 13978.10 121.91 54918.63 88888.00 2021-01-13 05:47:41.000 013 13977.91 121.90 54918.82 88888.00 2021-01-13 05:47:42.000 013 13977.89 121.98 54918.76 88888.00 2021-01-13 05:47:43.000 013 13977.95 121.84 54918.72 88888.00 2021-01-13 05:47:44.000 013 13978.31 121.93 54918.55 88888.00 2021-01-13 05:47:45.000 013 13977.71 122.02 54918.87 88888.00 2021-01-13 05:47:46.000 013 13978.45 121.90 54918.73 88888.00 2021-01-13 05:47:47.000 013 13978.12 122.29 54918.71 88888.00 2021-01-13 05:47:48.000 013 13977.94 121.89 54918.87 88888.00 2021-01-13 05:47:49.000 013 13978.34 122.15 54918.85 88888.00 2021-01-13 05:47:50.000 013 13978.19 121.98 54918.57 88888.00 2021-01-13 05:47:51.000 013 13978.07 123.69 54915.81 88888.00 2021-01-13 05:47:52.000 013 13980.78 121.99 54918.89 88888.00 2021-01-13 05:47:53.000 013 13978.09 121.99 54918.87 88888.00 2021-01-13 05:47:54.000 013 13977.94 122.24 54918.83 88888.00 2021-01-13 05:47:55.000 013 13978.47 121.99 54918.58 88888.00 2021-01-13 05:47:56.000 013 13978.62 122.40 54918.58 88888.00 2021-01-13 05:47:57.000 013 13979.67 125.26 54915.85 88888.00 2021-01-13 05:47:58.000 013 13979.23 121.83 54918.97 88888.00 2021-01-13 05:47:59.000 013 13977.85 122.07 54918.99 88888.00 2021-01-13 05:48:00.000 013 13978.07 122.07 54918.90 88888.00 2021-01-13 05:48:01.000 013 13978.70 122.25 54918.79 88888.00 2021-01-13 05:48:02.000 013 13978.14 121.98 54919.12 88888.00 2021-01-13 05:48:03.000 013 13978.21 122.02 54918.88 88888.00 2021-01-13 05:48:04.000 013 13978.04 122.39 54918.88 88888.00 2021-01-13 05:48:05.000 013 13978.24 121.98 54918.67 88888.00 2021-01-13 05:48:06.000 013 13978.45 122.04 54918.91 88888.00 2021-01-13 05:48:07.000 013 13978.16 122.31 54919.02 88888.00 2021-01-13 05:48:08.000 013 13978.14 122.07 54918.97 88888.00 2021-01-13 05:48:09.000 013 13977.82 122.09 54918.96 88888.00 2021-01-13 05:48:10.000 013 13977.92 121.96 54919.02 88888.00 2021-01-13 05:48:11.000 013 13977.96 122.30 54918.83 88888.00 2021-01-13 05:48:12.000 013 13981.86 125.03 54915.96 88888.00 2021-01-13 05:48:13.000 013 13978.02 122.05 54918.83 88888.00 2021-01-13 05:48:14.000 013 13977.93 122.03 54918.92 88888.00 2021-01-13 05:48:15.000 013 13977.91 121.94 54918.93 88888.00 2021-01-13 05:48:16.000 013 13978.01 122.04 54918.85 88888.00 2021-01-13 05:48:17.000 013 13977.68 121.98 54918.93 88888.00 2021-01-13 05:48:18.000 013 13979.41 124.94 54915.81 88888.00 2021-01-13 05:48:19.000 013 13978.69 122.28 54918.90 88888.00 2021-01-13 05:48:20.000 013 13978.21 122.37 54918.77 88888.00 2021-01-13 05:48:21.000 013 13977.92 122.37 54918.24 88888.00 2021-01-13 05:48:22.000 013 13977.91 122.08 54918.77 88888.00 2021-01-13 05:48:23.000 013 13978.27 122.02 54918.85 88888.00 2021-01-13 05:48:24.000 013 13977.75 121.91 54918.95 88888.00 2021-01-13 05:48:25.000 013 13977.69 121.97 54918.88 88888.00 2021-01-13 05:48:26.000 013 13977.85 122.03 54918.55 88888.00 2021-01-13 05:48:27.000 013 13977.79 122.05 54918.59 88888.00 2021-01-13 05:48:28.000 013 13980.65 124.83 54915.82 88888.00 2021-01-13 05:48:29.000 013 13977.63 122.11 54918.80 88888.00 2021-01-13 05:48:30.000 013 13977.66 121.95 54918.75 88888.00 2021-01-13 05:48:31.000 013 13977.76 122.15 54918.94 88888.00 2021-01-13 05:48:32.000 013 13977.66 121.93 54918.83 88888.00 2021-01-13 05:48:33.000 013 13978.26 121.70 54918.82 88888.00 2021-01-13 05:48:34.000 013 13977.58 121.89 54918.83 88888.00 2021-01-13 05:48:35.000 013 13978.02 121.99 54918.80 88888.00 2021-01-13 05:48:36.000 013 13977.73 121.97 54918.80 88888.00 2021-01-13 05:48:37.000 013 13977.66 121.95 54918.65 88888.00 2021-01-13 05:48:38.000 013 13978.19 121.95 54918.71 88888.00 2021-01-13 05:48:39.000 013 13977.54 121.92 54918.83 88888.00 2021-01-13 05:48:40.000 013 13977.76 121.95 54918.37 88888.00 2021-01-13 05:48:41.000 013 13978.39 122.01 54918.81 88888.00 2021-01-13 05:48:42.000 013 13977.82 121.99 54918.68 88888.00 2021-01-13 05:48:43.000 013 13977.83 124.92 54915.80 88888.00 2021-01-13 05:48:44.000 013 13980.30 121.81 54918.85 88888.00 2021-01-13 05:48:45.000 013 13977.81 121.95 54918.69 88888.00 2021-01-13 05:48:46.000 013 13977.66 122.12 54918.64 88888.00 2021-01-13 05:48:47.000 013 13977.82 122.39 54918.90 88888.00 2021-01-13 05:48:48.000 013 13978.28 122.02 54918.86 88888.00 2021-01-13 05:48:49.000 013 13979.22 124.94 54915.88 88888.00 2021-01-13 05:48:50.000 013 13977.95 122.19 54918.74 88888.00 2021-01-13 05:48:51.000 013 13977.76 122.05 54918.71 88888.00 2021-01-13 05:48:52.000 013 13978.06 122.06 54918.90 88888.00 2021-01-13 05:48:53.000 013 13977.82 121.86 54918.89 88888.00 2021-01-13 05:48:54.000 013 13978.03 121.96 54918.67 88888.00 2021-01-13 05:48:55.000 013 13977.91 121.73 54918.96 88888.00 2021-01-13 05:48:56.000 013 13977.79 122.07 54918.82 88888.00 2021-01-13 05:48:57.000 013 13978.27 122.03 54918.87 88888.00 2021-01-13 05:48:58.000 013 13977.86 121.99 54918.82 88888.00 2021-01-13 05:48:59.000 013 13978.01 122.03 54918.76 88888.00 2021-01-13 05:49:00.000 013 13977.82 121.95 54918.78 88888.00 2021-01-13 05:49:01.000 013 13977.80 122.01 54918.77 88888.00 2021-01-13 05:49:02.000 013 13977.77 121.96 54918.56 88888.00 2021-01-13 05:49:03.000 013 13977.96 122.10 54918.78 88888.00 2021-01-13 05:49:04.000 013 13977.69 122.19 54918.83 88888.00 2021-01-13 05:49:05.000 013 13977.47 122.05 54918.79 88888.00 2021-01-13 05:49:06.000 013 13977.67 121.89 54918.78 88888.00 2021-01-13 05:49:07.000 013 13978.29 122.05 54918.58 88888.00 2021-01-13 05:49:08.000 013 13977.88 121.86 54918.67 88888.00 2021-01-13 05:49:09.000 013 13977.62 121.95 54918.71 88888.00 2021-01-13 05:49:10.000 013 13977.83 121.93 54918.91 88888.00 2021-01-13 05:49:11.000 013 13981.72 125.14 54915.71 88888.00 2021-01-13 05:49:12.000 013 13979.76 121.92 54918.77 88888.00 2021-01-13 05:49:13.000 013 13978.02 121.98 54918.87 88888.00 2021-01-13 05:49:14.000 013 13977.56 121.73 54918.82 88888.00 2021-01-13 05:49:15.000 013 13978.01 121.71 54918.73 88888.00 2021-01-13 05:49:16.000 013 13977.64 121.89 54918.55 88888.00 2021-01-13 05:49:17.000 013 13980.65 124.79 54915.81 88888.00 2021-01-13 05:49:18.000 013 13977.66 122.04 54918.71 88888.00 2021-01-13 05:49:19.000 013 13977.68 121.87 54918.94 88888.00 2021-01-13 05:49:20.000 013 13977.89 121.86 54918.90 88888.00 2021-01-13 05:49:21.000 013 13977.57 122.05 54918.62 88888.00 2021-01-13 05:49:22.000 013 13977.51 121.88 54918.56 88888.00 2021-01-13 05:49:23.000 013 13977.56 121.96 54918.73 88888.00 2021-01-13 05:49:24.000 013 13977.51 121.92 54918.77 88888.00 2021-01-13 05:49:25.000 013 13977.58 121.85 54918.50 88888.00 2021-01-13 05:49:26.000 013 13977.67 121.84 54918.70 88888.00 2021-01-13 05:49:27.000 013 13977.82 122.03 54918.77 88888.00 2021-01-13 05:49:28.000 013 13977.76 122.00 54918.75 88888.00 2021-01-13 05:49:29.000 013 13977.85 121.93 54918.84 88888.00 2021-01-13 05:49:30.000 013 13977.86 121.96 54918.71 88888.00 2021-01-13 05:49:31.000 013 13977.80 121.81 54918.71 88888.00 2021-01-13 05:49:32.000 013 13977.63 121.97 54918.77 88888.00 2021-01-13 05:49:33.000 013 13978.08 121.93 54918.81 88888.00 2021-01-13 05:49:34.000 013 13977.67 121.83 54918.92 88888.00 2021-01-13 05:49:35.000 013 13977.69 121.86 54918.58 88888.00 2021-01-13 05:49:36.000 013 13977.63 122.25 54918.52 88888.00 2021-01-13 05:49:37.000 013 13977.67 121.88 54918.81 88888.00 2021-01-13 05:49:38.000 013 13977.83 121.99 54919.06 88888.00 2021-01-13 05:49:39.000 013 13977.73 121.77 54919.00 88888.00 2021-01-13 05:49:40.000 013 13977.67 121.74 54918.91 88888.00 2021-01-13 05:49:41.000 013 13977.52 121.78 54918.76 88888.00 2021-01-13 05:49:42.000 013 13980.70 125.10 54915.78 88888.00 2021-01-13 05:49:43.000 013 13977.55 121.92 54918.87 88888.00 2021-01-13 05:49:44.000 013 13977.80 121.84 54918.99 88888.00 2021-01-13 05:49:45.000 013 13978.01 121.87 54918.59 88888.00 2021-01-13 05:49:46.000 013 13977.54 121.81 54918.87 88888.00 2021-01-13 05:49:47.000 013 13980.65 125.14 54915.95 88888.00 2021-01-13 05:49:48.000 013 13977.69 121.87 54919.16 88888.00 2021-01-13 05:49:49.000 013 13977.62 121.72 54918.92 88888.00 2021-01-13 05:49:50.000 013 13977.51 121.87 54918.75 88888.00 2021-01-13 05:49:51.000 013 13977.49 123.88 54914.44 88888.00 2021-01-13 05:49:52.000 013 13980.53 124.78 54916.19 88888.00 2021-01-13 05:49:53.000 013 13977.89 121.99 54918.84 88888.00 2021-01-13 05:49:54.000 013 13977.90 122.07 54918.89 88888.00 2021-01-13 05:49:55.000 013 13978.01 121.78 54918.87 88888.00 2021-01-13 05:49:56.000 013 13977.33 121.61 54918.74 88888.00 2021-01-13 05:49:57.000 013 13977.78 124.84 54915.86 88888.00 2021-01-13 05:49:58.000 013 13979.54 121.80 54918.79 88888.00 2021-01-13 05:49:59.000 013 13977.70 122.05 54918.96 88888.00 2021-01-13 05:50:00.000 013 13977.58 121.67 54918.67 88888.00 2021-01-13 05:50:01.000 013 13977.54 121.67 54918.87 88888.00 2021-01-13 05:50:02.000 013 13977.84 121.76 54918.72 88888.00 2021-01-13 05:50:03.000 013 13977.34 121.74 54918.53 88888.00 2021-01-13 05:50:04.000 013 13977.25 121.66 54918.82 88888.00 2021-01-13 05:50:05.000 013 13977.94 121.82 54918.86 88888.00 2021-01-13 05:50:06.000 013 13977.44 121.65 54918.74 88888.00 2021-01-13 05:50:07.000 013 13977.44 124.91 54915.75 88888.00 2021-01-13 05:50:08.000 013 13979.09 121.86 54918.55 88888.00 2021-01-13 05:50:09.000 013 13977.71 121.70 54918.65 88888.00 2021-01-13 05:50:10.000 013 13977.93 121.74 54919.01 88888.00 2021-01-13 05:50:11.000 013 13977.48 121.67 54918.87 88888.00 2021-01-13 05:50:12.000 013 13977.54 121.75 54918.79 88888.00 2021-01-13 05:50:13.000 013 13977.47 121.82 54918.82 88888.00 2021-01-13 05:50:14.000 013 13977.84 121.67 54918.55 88888.00 2021-01-13 05:50:15.000 013 13977.51 121.50 54918.72 88888.00 2021-01-13 05:50:16.000 013 13977.40 121.91 54918.87 88888.00 2021-01-13 05:50:17.000 013 13977.89 121.91 54918.84 88888.00 2021-01-13 05:50:18.000 013 13977.57 121.86 54918.76 88888.00 2021-01-13 05:50:19.000 013 13977.82 121.83 54918.70 88888.00 2021-01-13 05:50:20.000 013 13977.98 122.11 54918.96 88888.00 2021-01-13 05:50:21.000 013 13977.67 121.73 54918.81 88888.00 2021-01-13 05:50:22.000 013 13980.65 124.91 54915.97 88888.00 2021-01-13 05:50:23.000 013 13977.66 121.96 54918.98 88888.00 2021-01-13 05:50:24.000 013 13977.77 122.11 54918.64 88888.00 2021-01-13 05:50:25.000 013 13977.93 121.90 54918.84 88888.00 2021-01-13 05:50:26.000 013 13977.78 121.93 54918.90 88888.00 2021-01-13 05:50:27.000 013 13977.79 122.10 54918.90 88888.00 2021-01-13 05:50:28.000 013 13977.95 125.03 54915.82 88888.00 2021-01-13 05:50:29.000 013 13979.30 122.28 54918.66 88888.00 2021-01-13 05:50:30.000 013 13977.84 121.99 54918.87 88888.00 2021-01-13 05:50:31.000 013 13977.68 122.15 54918.98 88888.00 2021-01-13 05:50:32.000 013 13978.07 123.50 54915.72 88888.00 2021-01-13 05:50:33.000 013 13980.69 122.43 54918.94 88888.00 2021-01-13 05:50:34.000 013 13977.75 122.02 54918.95 88888.00 2021-01-13 05:50:35.000 013 13978.23 122.06 54918.97 88888.00 2021-01-13 05:50:36.000 013 13977.73 121.83 54918.88 88888.00 2021-01-13 05:50:37.000 013 13977.69 121.97 54918.71 88888.00 2021-01-13 05:50:38.000 013 13978.30 124.82 54915.94 88888.00 2021-01-13 05:50:39.000 013 13978.98 122.32 54918.81 88888.00 2021-01-13 05:50:40.000 013 13977.44 122.34 54918.78 88888.00 2021-01-13 05:50:41.000 013 13977.66 121.79 54918.90 88888.00 2021-01-13 05:50:42.000 013 13977.95 121.87 54918.92 88888.00 2021-01-13 05:50:43.000 013 13977.98 122.64 54918.47 88888.00 2021-01-13 05:50:44.000 013 13977.67 122.19 54918.94 88888.00 2021-01-13 05:50:45.000 013 13977.71 122.03 54918.77 88888.00 2021-01-13 05:50:46.000 013 13977.90 121.82 54918.97 88888.00 2021-01-13 05:50:47.000 013 13977.62 122.05 54918.83 88888.00 2021-01-13 05:50:48.000 013 13977.47 122.04 54918.83 88888.00 2021-01-13 05:50:49.000 013 13977.78 122.01 54918.62 88888.00 2021-01-13 05:50:50.000 013 13980.78 125.20 54915.93 88888.00 2021-01-13 05:50:51.000 013 13977.57 121.82 54919.01 88888.00 2021-01-13 05:50:52.000 013 13977.75 121.99 54918.96 88888.00 2021-01-13 05:50:53.000 013 13977.57 122.01 54918.83 88888.00 2021-01-13 05:50:54.000 013 13977.47 121.86 54918.82 88888.00 2021-01-13 05:50:55.000 013 13977.96 121.98 54918.83 88888.00 2021-01-13 05:50:56.000 013 13979.38 124.88 54916.00 88888.00 2021-01-13 05:50:57.000 013 13977.78 121.89 54918.88 88888.00 2021-01-13 05:50:58.000 013 13977.39 122.10 54918.64 88888.00 2021-01-13 05:50:59.000 013 13977.78 122.21 54918.63 88888.00 2021-01-13 05:51:00.000 013 13977.69 121.85 54918.91 88888.00 2021-01-13 05:51:01.000 013 13977.70 121.86 54918.67 88888.00 2021-01-13 05:51:02.000 013 13977.63 121.97 54918.84 88888.00 2021-01-13 05:51:03.000 013 13980.47 125.01 54915.71 88888.00 2021-01-13 05:51:04.000 013 13977.64 121.93 54918.74 88888.00 2021-01-13 05:51:05.000 013 13977.74 122.04 54918.89 88888.00 2021-01-13 05:51:06.000 013 13977.88 122.10 54918.99 88888.00 2021-01-13 05:51:07.000 013 13977.82 121.92 54918.90 88888.00 2021-01-13 05:51:08.000 013 13977.61 122.12 54918.55 88888.00 2021-01-13 05:51:09.000 013 13977.79 121.79 54918.84 88888.00 2021-01-13 05:51:10.000 013 13977.82 121.89 54918.77 88888.00 2021-01-13 05:51:11.000 013 13977.55 121.86 54918.71 88888.00 2021-01-13 05:51:12.000 013 13977.57 121.98 54918.88 88888.00 2021-01-13 05:51:13.000 013 13977.44 121.97 54918.59 88888.00 2021-01-13 05:51:14.000 013 13977.81 121.93 54918.63 88888.00 2021-01-13 05:51:15.000 013 13977.88 121.93 54918.90 88888.00 2021-01-13 05:51:16.000 013 13977.49 121.81 54918.84 88888.00 2021-01-13 05:51:17.000 013 13977.64 121.77 54918.89 88888.00 2021-01-13 05:51:18.000 013 13977.78 121.88 54918.77 88888.00 2021-01-13 05:51:19.000 013 13977.33 121.72 54918.77 88888.00 2021-01-13 05:51:20.000 013 13978.17 121.86 54918.81 88888.00 2021-01-13 05:51:21.000 013 13977.52 121.85 54918.80 88888.00 2021-01-13 05:51:22.000 013 13977.76 121.65 54918.91 88888.00 2021-01-13 05:51:23.000 013 13977.36 121.69 54917.94 88888.00 2021-01-13 05:51:24.000 013 13980.61 124.75 54917.34 88888.00 2021-01-13 05:51:25.000 013 13977.88 122.12 54918.80 88888.00 2021-01-13 05:51:26.000 013 13977.32 121.87 54918.66 88888.00 2021-01-13 05:51:27.000 013 13977.44 121.86 54918.75 88888.00 2021-01-13 05:51:28.000 013 13977.44 121.57 54918.63 88888.00 2021-01-13 05:51:29.000 013 13978.83 125.04 54915.78 88888.00 2021-01-13 05:51:30.000 013 13978.18 122.03 54918.78 88888.00 2021-01-13 05:51:31.000 013 13977.51 121.84 54918.77 88888.00 2021-01-13 05:51:32.000 013 13977.74 121.80 54918.84 88888.00 2021-01-13 05:51:33.000 013 13977.43 121.99 54918.74 88888.00 2021-01-13 05:51:34.000 013 13977.35 121.77 54918.82 88888.00 2021-01-13 05:51:35.000 013 13977.98 121.89 54918.73 88888.00 2021-01-13 05:51:36.000 013 13977.17 121.75 54918.82 88888.00 2021-01-13 05:51:37.000 013 13977.01 121.81 54918.83 88888.00 2021-01-13 05:51:38.000 013 13977.21 121.78 54918.77 88888.00 2021-01-13 05:51:39.000 013 13977.64 126.08 54914.66 88888.00 2021-01-13 05:51:40.000 013 13980.29 124.77 54917.68 88888.00 2021-01-13 05:51:41.000 013 13977.87 121.72 54918.94 88888.00 2021-01-13 05:51:42.000 013 13977.39 121.84 54918.88 88888.00 2021-01-13 05:51:43.000 013 13977.24 121.92 54918.68 88888.00 2021-01-13 05:51:44.000 013 13977.56 121.92 54918.59 88888.00 2021-01-13 05:51:45.000 013 13980.42 124.55 54915.77 88888.00 2021-01-13 05:51:46.000 013 13977.59 121.82 54918.85 88888.00 2021-01-13 05:51:47.000 013 13977.42 121.61 54918.81 88888.00 2021-01-13 05:51:48.000 013 13977.49 121.86 54918.67 88888.00 2021-01-13 05:51:49.000 013 13977.50 121.80 54918.82 88888.00 2021-01-13 05:51:50.000 013 13977.89 121.68 54918.70 88888.00 2021-01-13 05:51:51.000 013 13977.77 121.73 54918.81 88888.00 2021-01-13 05:51:52.000 013 13977.30 121.99 54918.66 88888.00 2021-01-13 05:51:53.000 013 13977.35 121.88 54918.84 88888.00 2021-01-13 05:51:54.000 013 13977.57 121.86 54918.64 88888.00 2021-01-13 05:51:55.000 013 13978.04 121.92 54918.83 88888.00 2021-01-13 05:51:56.000 013 13977.25 121.91 54918.84 88888.00 2021-01-13 05:51:57.000 013 13977.41 121.87 54918.74 88888.00 2021-01-13 05:51:58.000 013 13977.28 121.91 54918.71 88888.00 2021-01-13 05:51:59.000 013 13977.48 122.01 54918.74 88888.00 2021-01-13 05:52:00.000 013 13980.51 124.98 54915.63 88888.00 2021-01-13 05:52:01.000 013 13977.60 121.89 54918.73 88888.00 2021-01-13 05:52:02.000 013 13977.72 121.82 54918.75 88888.00 2021-01-13 05:52:03.000 013 13977.41 121.65 54918.81 88888.00 2021-01-13 05:52:04.000 013 13977.38 121.76 54918.83 88888.00 2021-01-13 05:52:05.000 013 13977.56 122.61 54918.52 88888.00 2021-01-13 05:52:06.000 013 13977.49 121.93 54918.74 88888.00 2021-01-13 05:52:07.000 013 13977.66 121.83 54918.71 88888.00 2021-01-13 05:52:08.000 013 13977.34 121.72 54918.96 88888.00 2021-01-13 05:52:09.000 013 13977.13 121.87 54918.77 88888.00 2021-01-13 05:52:10.000 013 13980.21 125.14 54915.75 88888.00 2021-01-13 05:52:11.000 013 13977.74 122.05 54918.85 88888.00 2021-01-13 05:52:12.000 013 13977.34 121.67 54918.83 88888.00 2021-01-13 05:52:13.000 013 13977.32 121.68 54918.87 88888.00 2021-01-13 05:52:14.000 013 13977.36 121.87 54918.83 88888.00 2021-01-13 05:52:15.000 013 13977.36 121.74 54918.64 88888.00 2021-01-13 05:52:16.000 013 13977.29 124.85 54915.78 88888.00 2021-01-13 05:52:17.000 013 13979.62 121.86 54918.70 88888.00 2021-01-13 05:52:18.000 013 13977.27 121.60 54918.97 88888.00 2021-01-13 05:52:19.000 013 13977.32 121.86 54919.09 88888.00 2021-01-13 05:52:20.000 013 13977.57 122.03 54918.73 88888.00 2021-01-13 05:52:21.000 013 13977.19 121.84 54918.81 88888.00 2021-01-13 05:52:22.000 013 13977.28 121.87 54918.84 88888.00 2021-01-13 05:52:23.000 013 13977.13 121.70 54918.94 88888.00 2021-01-13 05:52:24.000 013 13977.60 121.86 54918.80 88888.00 2021-01-13 05:52:25.000 013 13977.92 121.93 54918.43 88888.00 2021-01-13 05:52:26.000 013 13977.51 121.60 54918.85 88888.00 2021-01-13 05:52:27.000 013 13977.41 121.78 54918.68 88888.00 2021-01-13 05:52:28.000 013 13977.52 124.03 54915.50 88888.00 2021-01-13 05:52:29.000 013 13980.21 124.25 54918.74 88888.00 2021-01-13 05:52:30.000 013 13977.46 121.97 54918.77 88888.00 2021-01-13 05:52:31.000 013 13977.37 121.98 54918.96 88888.00 2021-01-13 05:52:32.000 013 13977.62 121.97 54918.33 88888.00 2021-01-13 05:52:33.000 013 13977.49 121.90 54918.77 88888.00 2021-01-13 05:52:34.000 013 13979.14 124.88 54915.74 88888.00 2021-01-13 05:52:35.000 013 13978.51 121.80 54918.52 88888.00 2021-01-13 05:52:36.000 013 13977.65 121.83 54918.94 88888.00 2021-01-13 05:52:37.000 013 13977.44 122.03 54918.82 88888.00 2021-01-13 05:52:38.000 013 13977.37 121.68 54918.84 88888.00 2021-01-13 05:52:39.000 013 13977.17 121.92 54918.81 88888.00 2021-01-13 05:52:40.000 013 13977.46 121.93 54918.87 88888.00 2021-01-13 05:52:41.000 013 13977.32 121.81 54918.83 88888.00 2021-01-13 05:52:42.000 013 13977.85 121.91 54918.71 88888.00 2021-01-13 05:52:43.000 013 13977.36 121.67 54918.82 88888.00 2021-01-13 05:52:44.000 013 13977.64 121.80 54918.69 88888.00 2021-01-13 05:52:45.000 013 13978.03 121.81 54918.78 88888.00 2021-01-13 05:52:46.000 013 13977.48 121.73 54918.85 88888.00 2021-01-13 05:52:47.000 013 13977.32 122.05 54918.74 88888.00 2021-01-13 05:52:48.000 013 13977.22 121.83 54918.85 88888.00 2021-01-13 05:52:49.000 013 13977.70 121.69 54918.86 88888.00 2021-01-13 05:52:50.000 013 13977.93 121.81 54918.66 88888.00 2021-01-13 05:52:51.000 013 13977.69 121.67 54918.81 88888.00 2021-01-13 05:52:52.000 013 13977.32 121.85 54918.72 88888.00 2021-01-13 05:52:53.000 013 13977.33 121.73 54918.80 88888.00 2021-01-13 05:52:54.000 013 13977.34 121.78 54918.87 88888.00 2021-01-13 05:52:55.000 013 13977.22 121.99 54918.64 88888.00 2021-01-13 05:52:56.000 013 13977.12 121.90 54918.83 88888.00 2021-01-13 05:52:57.000 013 13977.37 121.74 54918.71 88888.00 2021-01-13 05:52:58.000 013 13977.19 121.75 54918.76 88888.00 2021-01-13 05:52:59.000 013 13980.29 124.75 54915.72 88888.00 2021-01-13 05:53:00.000 013 13977.28 121.71 54918.78 88888.00 2021-01-13 05:53:01.000 013 13977.35 121.67 54918.77 88888.00 2021-01-13 05:53:02.000 013 13977.12 121.87 54918.88 88888.00 2021-01-13 05:53:03.000 013 13977.13 121.70 54918.88 88888.00 2021-01-13 05:53:04.000 013 13977.46 121.73 54918.92 88888.00 2021-01-13 05:53:05.000 013 13978.66 124.95 54915.75 88888.00 2021-01-13 05:53:06.000 013 13977.29 121.84 54918.79 88888.00 2021-01-13 05:53:07.000 013 13977.78 121.99 54918.81 88888.00 2021-01-13 05:53:08.000 013 13977.24 122.24 54918.80 88888.00 2021-01-13 05:53:09.000 013 13977.24 122.08 54918.56 88888.00 2021-01-13 05:53:10.000 013 13977.27 121.94 54918.75 88888.00 2021-01-13 05:53:11.000 013 13977.39 121.99 54918.86 88888.00 2021-01-13 05:53:12.000 013 13977.64 121.92 54918.79 88888.00 2021-01-13 05:53:13.000 013 13977.29 121.88 54918.84 88888.00 2021-01-13 05:53:14.000 013 13977.57 122.01 54918.78 88888.00 2021-01-13 05:53:15.000 013 13977.39 122.05 54918.75 88888.00 2021-01-13 05:53:16.000 013 13977.43 121.90 54918.86 88888.00 2021-01-13 05:53:17.000 013 13977.62 121.98 54918.75 88888.00 2021-01-13 05:53:18.000 013 13977.55 121.92 54918.87 88888.00 2021-01-13 05:53:19.000 013 13977.60 121.93 54918.77 88888.00 2021-01-13 05:53:20.000 013 13977.21 122.06 54918.90 88888.00 2021-01-13 05:53:21.000 013 13977.57 121.88 54918.87 88888.00 2021-01-13 05:53:22.000 013 13977.45 122.01 54918.46 88888.00 2021-01-13 05:53:23.000 013 13981.69 124.94 54915.94 88888.00 2021-01-13 05:53:24.000 013 13979.24 121.93 54918.78 88888.00 2021-01-13 05:53:25.000 013 13977.25 121.95 54918.73 88888.00 2021-01-13 05:53:26.000 013 13977.17 121.90 54918.79 88888.00 2021-01-13 05:53:27.000 013 13977.59 121.90 54918.83 88888.00 2021-01-13 05:53:28.000 013 13977.29 121.66 54918.64 88888.00 2021-01-13 05:53:29.000 013 13977.44 124.94 54915.81 88888.00 2021-01-13 05:53:30.000 013 13978.65 121.75 54918.74 88888.00 2021-01-13 05:53:31.000 013 13976.99 121.77 54918.71 88888.00 2021-01-13 05:53:32.000 013 13977.22 122.01 54918.75 88888.00 2021-01-13 05:53:33.000 013 13977.48 122.22 54918.74 88888.00 2021-01-13 05:53:34.000 013 13977.32 121.92 54918.74 88888.00 2021-01-13 05:53:35.000 013 13977.42 121.79 54918.82 88888.00 2021-01-13 05:53:36.000 013 13977.35 121.86 54918.82 88888.00 2021-01-13 05:53:37.000 013 13977.17 121.94 54918.89 88888.00 2021-01-13 05:53:38.000 013 13977.43 121.96 54918.68 88888.00 2021-01-13 05:53:39.000 013 13977.51 121.91 54918.83 88888.00 2021-01-13 05:53:40.000 013 13977.19 121.88 54918.56 88888.00 2021-01-13 05:53:41.000 013 13977.32 121.92 54918.50 88888.00 2021-01-13 05:53:42.000 013 13977.34 121.74 54918.73 88888.00 2021-01-13 05:53:43.000 013 13977.42 121.90 54918.80 88888.00 2021-01-13 05:53:44.000 013 13977.68 121.95 54919.00 88888.00 2021-01-13 05:53:45.000 013 13977.08 121.84 54918.93 88888.00 2021-01-13 05:53:46.000 013 13977.29 121.94 54918.81 88888.00 2021-01-13 05:53:47.000 013 13977.51 122.13 54918.72 88888.00 2021-01-13 05:53:48.000 013 13977.44 121.90 54918.64 88888.00 2021-01-13 05:53:49.000 013 13977.75 122.14 54918.75 88888.00 2021-01-13 05:53:50.000 013 13977.39 121.92 54918.63 88888.00 2021-01-13 05:53:51.000 013 13977.23 121.98 54918.75 88888.00 2021-01-13 05:53:52.000 013 13977.98 122.51 54919.08 88888.00 2021-01-13 05:53:53.000 013 13977.36 121.93 54918.82 88888.00 2021-01-13 05:53:54.000 013 13980.26 125.02 54915.80 88888.00 2021-01-13 05:53:55.000 013 13977.36 121.90 54918.85 88888.00 2021-01-13 05:53:56.000 013 13977.38 121.99 54918.83 88888.00 2021-01-13 05:53:57.000 013 13977.50 122.20 54918.74 88888.00 2021-01-13 05:53:58.000 013 13977.42 122.11 54918.77 88888.00 2021-01-13 05:53:59.000 013 13978.87 125.11 54915.89 88888.00 2021-01-13 05:54:00.000 013 13977.92 122.19 54918.84 88888.00 2021-01-13 05:54:01.000 013 13977.69 122.27 54918.79 88888.00 2021-01-13 05:54:02.000 013 13977.39 122.21 54918.78 88888.00 2021-01-13 05:54:03.000 013 13977.28 122.14 54918.88 88888.00 2021-01-13 05:54:04.000 013 13977.60 122.24 54918.65 88888.00 2021-01-13 05:54:05.000 013 13977.31 122.16 54918.76 88888.00 2021-01-13 05:54:06.000 013 13977.07 122.09 54918.85 88888.00 2021-01-13 05:54:07.000 013 13977.24 122.12 54918.95 88888.00 2021-01-13 05:54:08.000 013 13977.26 122.08 54918.76 88888.00 2021-01-13 05:54:09.000 013 13977.19 122.05 54918.74 88888.00 2021-01-13 05:54:10.000 013 13977.19 122.11 54918.83 88888.00 2021-01-13 05:54:11.000 013 13977.44 122.05 54918.66 88888.00 2021-01-13 05:54:12.000 013 13977.23 122.00 54918.80 88888.00 2021-01-13 05:54:13.000 013 13977.13 122.18 54918.79 88888.00 2021-01-13 05:54:14.000 013 13977.13 122.05 54918.87 88888.00 2021-01-13 05:54:15.000 013 13977.10 122.05 54918.87 88888.00 2021-01-13 05:54:16.000 013 13977.12 121.93 54918.85 88888.00 2021-01-13 05:54:17.000 013 13981.37 125.84 54915.86 88888.00 2021-01-13 05:54:18.000 013 13980.32 122.72 54918.86 88888.00 2021-01-13 05:54:19.000 013 13977.17 121.87 54918.96 88888.00 2021-01-13 05:54:20.000 013 13977.00 121.73 54918.87 88888.00 2021-01-13 05:54:21.000 013 13977.47 122.01 54918.88 88888.00 2021-01-13 05:54:22.000 013 13977.31 121.81 54918.87 88888.00 2021-01-13 05:54:23.000 013 13977.30 124.96 54915.94 88888.00 2021-01-13 05:54:24.000 013 13979.10 122.23 54918.81 88888.00 2021-01-13 05:54:25.000 013 13976.83 121.79 54919.03 88888.00 2021-01-13 05:54:26.000 013 13976.93 121.81 54918.87 88888.00 2021-01-13 05:54:27.000 013 13977.19 121.73 54919.06 88888.00 2021-01-13 05:54:28.000 013 13977.00 121.84 54918.82 88888.00 2021-01-13 05:54:29.000 013 13977.00 121.92 54918.83 88888.00 2021-01-13 05:54:30.000 013 13979.95 124.80 54915.94 88888.00 2021-01-13 05:54:31.000 013 13977.31 121.93 54918.86 88888.00 2021-01-13 05:54:32.000 013 13976.60 121.94 54918.69 88888.00 2021-01-13 05:54:33.000 013 13977.00 122.00 54918.97 88888.00 2021-01-13 05:54:34.000 013 13977.00 121.91 54918.72 88888.00 2021-01-13 05:54:35.000 013 13977.00 122.06 54918.92 88888.00 2021-01-13 05:54:36.000 013 13977.38 121.92 54918.71 88888.00 2021-01-13 05:54:37.000 013 13977.07 121.81 54918.84 88888.00 2021-01-13 05:54:38.000 013 13977.35 121.86 54918.77 88888.00 2021-01-13 05:54:39.000 013 13977.40 121.93 54918.84 88888.00 2021-01-13 05:54:40.000 013 13977.21 121.91 54918.49 88888.00 2021-01-13 05:54:41.000 013 13977.05 121.94 54918.87 88888.00 2021-01-13 05:54:42.000 013 13977.39 121.97 54918.82 88888.00 2021-01-13 05:54:43.000 013 13977.46 121.95 54918.93 88888.00 2021-01-13 05:54:44.000 013 13977.12 121.89 54918.83 88888.00 2021-01-13 05:54:45.000 013 13977.19 122.31 54918.62 88888.00 2021-01-13 05:54:46.000 013 13977.21 121.95 54918.77 88888.00 2021-01-13 05:54:47.000 013 13977.17 122.01 54919.14 88888.00 2021-01-13 05:54:48.000 013 13977.39 121.83 54918.72 88888.00 2021-01-13 05:54:49.000 013 13976.81 121.83 54918.87 88888.00 2021-01-13 05:54:50.000 013 13976.97 122.42 54916.00 88888.00 2021-01-13 05:54:51.000 013 13980.35 123.44 54918.74 88888.00 2021-01-13 05:54:52.000 013 13977.12 121.95 54918.71 88888.00 2021-01-13 05:54:53.000 013 13977.33 121.85 54918.75 88888.00 2021-01-13 05:54:54.000 013 13977.32 122.01 54918.79 88888.00 2021-01-13 05:54:55.000 013 13977.00 121.80 54918.87 88888.00 2021-01-13 05:54:56.000 013 13977.13 125.08 54915.81 88888.00 2021-01-13 05:54:57.000 013 13979.52 121.80 54918.62 88888.00 2021-01-13 05:54:58.000 013 13977.38 121.68 54918.75 88888.00 2021-01-13 05:54:59.000 013 13977.03 121.63 54918.73 88888.00 2021-01-13 05:55:00.000 013 13977.13 121.59 54918.76 88888.00 2021-01-13 05:55:01.000 013 13977.02 121.96 54918.71 88888.00 2021-01-13 05:55:02.000 013 13976.86 122.55 54918.81 88888.00 2021-01-13 05:55:03.000 013 13976.99 121.77 54918.76 88888.00 2021-01-13 05:55:04.000 013 13977.46 122.00 54918.77 88888.00 2021-01-13 05:55:05.000 013 13979.19 126.10 54915.25 88888.00 2021-01-13 05:55:06.000 013 13979.79 124.16 54918.58 88888.00 2021-01-13 05:55:07.000 013 13976.84 121.84 54918.63 88888.00 2021-01-13 05:55:08.000 013 13977.13 122.08 54918.73 88888.00 2021-01-13 05:55:09.000 013 13977.16 121.93 54918.64 88888.00 2021-01-13 05:55:10.000 013 13976.86 122.37 54918.70 88888.00 2021-01-13 05:55:11.000 013 13979.69 125.00 54915.87 88888.00 2021-01-13 05:55:12.000 013 13977.35 121.47 54918.68 88888.00 2021-01-13 05:55:13.000 013 13977.19 122.00 54918.77 88888.00 2021-01-13 05:55:14.000 013 13977.32 121.86 54918.75 88888.00 2021-01-13 05:55:15.000 013 13977.06 121.74 54918.83 88888.00 2021-01-13 05:55:16.000 013 13976.92 121.87 54918.74 88888.00 2021-01-13 05:55:17.000 013 13976.94 122.54 54918.66 88888.00 2021-01-13 05:55:18.000 013 13976.86 122.18 54918.90 88888.00 2021-01-13 05:55:19.000 013 13977.00 121.87 54918.76 88888.00 2021-01-13 05:55:20.000 013 13977.03 121.75 54918.93 88888.00 2021-01-13 05:55:21.000 013 13976.98 122.13 54918.70 88888.00 2021-01-13 05:55:22.000 013 13977.17 121.99 54918.78 88888.00 2021-01-13 05:55:23.000 013 13977.11 121.92 54918.73 88888.00 2021-01-13 05:55:24.000 013 13977.01 121.98 54918.79 88888.00 2021-01-13 05:55:25.000 013 13977.18 121.80 54918.93 88888.00 2021-01-13 05:55:26.000 013 13976.99 121.73 54918.94 88888.00 2021-01-13 05:55:27.000 013 13979.73 124.97 54915.50 88888.00 2021-01-13 05:55:28.000 013 13977.00 122.20 54918.56 88888.00 2021-01-13 05:55:29.000 013 13977.51 121.92 54918.85 88888.00 2021-01-13 05:55:30.000 013 13976.87 121.89 54918.93 88888.00 2021-01-13 05:55:31.000 013 13976.99 121.98 54918.81 88888.00 2021-01-13 05:55:32.000 013 13979.83 124.85 54915.77 88888.00 2021-01-13 05:55:33.000 013 13977.20 121.84 54918.85 88888.00 2021-01-13 05:55:34.000 013 13977.48 122.10 54918.46 88888.00 2021-01-13 05:55:35.000 013 13976.98 121.92 54919.03 88888.00 2021-01-13 05:55:36.000 013 13976.90 121.77 54918.78 88888.00 2021-01-13 05:55:37.000 013 13977.05 124.93 54915.65 88888.00 2021-01-13 05:55:38.000 013 13978.45 121.68 54918.71 88888.00 2021-01-13 05:55:39.000 013 13977.00 121.95 54918.81 88888.00 2021-01-13 05:55:40.000 013 13977.18 121.78 54918.82 88888.00 2021-01-13 05:55:41.000 013 13977.00 122.22 54918.87 88888.00 2021-01-13 05:55:42.000 013 13976.85 121.82 54918.82 88888.00 2021-01-13 05:55:43.000 013 13976.99 121.90 54918.86 88888.00 2021-01-13 05:55:44.000 013 13977.42 121.90 54918.83 88888.00 2021-01-13 05:55:45.000 013 13976.84 122.22 54918.78 88888.00 2021-01-13 05:55:46.000 013 13977.24 121.92 54918.88 88888.00 2021-01-13 05:55:47.000 013 13976.94 122.02 54918.70 88888.00 2021-01-13 05:55:48.000 013 13976.73 121.91 54918.83 88888.00 2021-01-13 05:55:49.000 013 13976.91 121.92 54918.80 88888.00 2021-01-13 05:55:50.000 013 13976.77 121.83 54918.84 88888.00 2021-01-13 05:55:51.000 013 13976.69 122.02 54918.86 88888.00 2021-01-13 05:55:52.000 013 13976.78 121.74 54918.83 88888.00 2021-01-13 05:55:53.000 013 13976.90 122.14 54918.58 88888.00 2021-01-13 05:55:54.000 013 13977.38 121.87 54918.85 88888.00 2021-01-13 05:55:55.000 013 13977.20 121.89 54918.90 88888.00 2021-01-13 05:55:56.000 013 13976.44 121.56 54918.89 88888.00 2021-01-13 05:55:57.000 013 13976.94 121.86 54918.75 88888.00 2021-01-13 05:55:58.000 013 13976.81 121.87 54918.83 88888.00 2021-01-13 05:55:59.000 013 13977.40 121.99 54918.81 88888.00 2021-01-13 05:56:00.000 013 13977.01 122.00 54918.82 88888.00 2021-01-13 05:56:01.000 013 13976.77 121.89 54918.77 88888.00 2021-01-13 05:56:02.000 013 13976.74 121.90 54918.83 88888.00 2021-01-13 05:56:03.000 013 13980.45 124.80 54915.96 88888.00 2021-01-13 05:56:04.000 013 13976.79 121.86 54918.75 88888.00 2021-01-13 05:56:05.000 013 13976.83 121.80 54918.81 88888.00 2021-01-13 05:56:06.000 013 13977.00 121.95 54918.95 88888.00 2021-01-13 05:56:07.000 013 13976.94 121.78 54918.23 88888.00 2021-01-13 05:56:08.000 013 13976.78 121.98 54918.83 88888.00 2021-01-13 05:56:09.000 013 13977.52 124.91 54915.73 88888.00 2021-01-13 05:56:10.000 013 13978.35 121.95 54918.83 88888.00 2021-01-13 05:56:11.000 013 13976.83 122.18 54918.66 88888.00 2021-01-13 05:56:12.000 013 13976.84 122.01 54918.71 88888.00 2021-01-13 05:56:13.000 013 13976.83 122.02 54918.76 88888.00 2021-01-13 05:56:14.000 013 13976.87 121.96 54918.77 88888.00 2021-01-13 05:56:15.000 013 13977.03 122.08 54918.71 88888.00 2021-01-13 05:56:16.000 013 13976.81 121.93 54918.94 88888.00 2021-01-13 05:56:17.000 013 13976.74 121.96 54918.48 88888.00 2021-01-13 05:56:18.000 013 13977.21 122.20 54918.64 88888.00 2021-01-13 05:56:19.000 013 13976.75 122.09 54918.85 88888.00 2021-01-13 05:56:20.000 013 13977.10 122.06 54918.64 88888.00 2021-01-13 05:56:21.000 013 13976.93 122.29 54918.83 88888.00 2021-01-13 05:56:22.000 013 13976.85 121.81 54918.76 88888.00 2021-01-13 05:56:23.000 013 13976.82 122.16 54918.77 88888.00 2021-01-13 05:56:24.000 013 13976.94 122.30 54918.77 88888.00 2021-01-13 05:56:25.000 013 13977.25 122.08 54918.52 88888.00 2021-01-13 05:56:26.000 013 13977.21 122.00 54918.77 88888.00 2021-01-13 05:56:27.000 013 13977.09 121.86 54918.77 88888.00 2021-01-13 05:56:28.000 013 13976.92 122.04 54918.74 88888.00 2021-01-13 05:56:29.000 013 13977.51 122.10 54918.82 88888.00 2021-01-13 05:56:30.000 013 13976.98 122.02 54918.99 88888.00 2021-01-13 05:56:31.000 013 13977.15 121.80 54918.90 88888.00 2021-01-13 05:56:32.000 013 13976.93 121.99 54918.94 88888.00 2021-01-13 05:56:33.000 013 13977.05 122.14 54918.73 88888.00 2021-01-13 05:56:34.000 013 13980.21 125.04 54917.22 88888.00 2021-01-13 05:56:35.000 013 13977.39 121.93 54918.90 88888.00 2021-01-13 05:56:36.000 013 13976.99 122.21 54918.80 88888.00 2021-01-13 05:56:37.000 013 13977.07 121.94 54918.85 88888.00 2021-01-13 05:56:38.000 013 13976.99 121.96 54918.97 88888.00 2021-01-13 05:56:39.000 013 13978.94 125.12 54915.81 88888.00 2021-01-13 05:56:40.000 013 13977.97 122.08 54918.94 88888.00 2021-01-13 05:56:41.000 013 13977.16 122.18 54918.90 88888.00 2021-01-13 05:56:42.000 013 13976.97 121.86 54918.92 88888.00 2021-01-13 05:56:43.000 013 13977.27 122.07 54918.90 88888.00 2021-01-13 05:56:44.000 013 13977.16 122.11 54918.90 88888.00 2021-01-13 05:56:45.000 013 13977.19 121.97 54918.81 88888.00 2021-01-13 05:56:46.000 013 13977.03 121.95 54919.01 88888.00 2021-01-13 05:56:47.000 013 13977.00 121.90 54918.96 88888.00 2021-01-13 05:56:48.000 013 13977.22 122.06 54918.84 88888.00 2021-01-13 05:56:49.000 013 13977.32 122.18 54918.75 88888.00 2021-01-13 05:56:50.000 013 13977.57 121.94 54918.87 88888.00 2021-01-13 05:56:51.000 013 13977.43 122.02 54918.89 88888.00 2021-01-13 05:56:52.000 013 13977.09 122.03 54919.06 88888.00 2021-01-13 05:56:53.000 013 13977.19 122.32 54918.69 88888.00 2021-01-13 05:56:54.000 013 13977.18 122.00 54918.76 88888.00 2021-01-13 05:56:55.000 013 13977.03 122.18 54918.90 88888.00 2021-01-13 05:56:56.000 013 13977.55 122.13 54918.83 88888.00 2021-01-13 05:56:57.000 013 13977.04 124.23 54915.29 88888.00 2021-01-13 05:56:58.000 013 13980.07 124.82 54918.88 88888.00 2021-01-13 05:56:59.000 013 13977.24 122.54 54918.79 88888.00 2021-01-13 05:57:00.000 013 13977.46 122.12 54918.73 88888.00 2021-01-13 05:57:01.000 013 13976.97 122.01 54918.86 88888.00 2021-01-13 05:57:02.000 013 13977.29 121.91 54918.92 88888.00 2021-01-13 05:57:03.000 013 13977.17 125.06 54915.88 88888.00 2021-01-13 05:57:04.000 013 13978.51 122.27 54918.84 88888.00 2021-01-13 05:57:05.000 013 13977.51 121.95 54918.90 88888.00 2021-01-13 05:57:06.000 013 13977.64 121.84 54918.92 88888.00 2021-01-13 05:57:07.000 013 13977.20 121.81 54918.98 88888.00 2021-01-13 05:57:08.000 013 13977.41 121.90 54918.94 88888.00 2021-01-13 05:57:09.000 013 13977.13 121.85 54918.92 88888.00 2021-01-13 05:57:10.000 013 13979.99 125.31 54915.94 88888.00 2021-01-13 05:57:11.000 013 13977.13 122.05 54919.01 88888.00 2021-01-13 05:57:12.000 013 13977.06 122.04 54919.02 88888.00 2021-01-13 05:57:13.000 013 13977.08 122.16 54919.00 88888.00 2021-01-13 05:57:14.000 013 13977.02 122.04 54918.91 88888.00 2021-01-13 05:57:15.000 013 13977.05 121.99 54918.93 88888.00 2021-01-13 05:57:16.000 013 13977.13 121.99 54918.96 88888.00 2021-01-13 05:57:17.000 013 13977.13 122.02 54918.83 88888.00 2021-01-13 05:57:18.000 013 13976.99 121.99 54918.85 88888.00 2021-01-13 05:57:19.000 013 13977.21 122.10 54918.85 88888.00 2021-01-13 05:57:20.000 013 13977.35 122.24 54918.96 88888.00 2021-01-13 05:57:21.000 013 13977.56 121.99 54918.99 88888.00 2021-01-13 05:57:22.000 013 13977.06 122.10 54918.90 88888.00 2021-01-13 05:57:23.000 013 13977.05 121.93 54918.74 88888.00 2021-01-13 05:57:24.000 013 13976.94 121.92 54918.63 88888.00 2021-01-13 05:57:25.000 013 13977.23 122.34 54918.64 88888.00 2021-01-13 05:57:26.000 013 13977.22 122.09 54918.88 88888.00 2021-01-13 05:57:27.000 013 13977.09 122.16 54918.91 88888.00 2021-01-13 05:57:28.000 013 13977.32 121.84 54918.99 88888.00 2021-01-13 05:57:29.000 013 13977.12 122.07 54918.93 88888.00 2021-01-13 05:57:30.000 013 13977.33 122.46 54915.87 88888.00 2021-01-13 05:57:31.000 013 13980.21 123.57 54918.83 88888.00 2021-01-13 05:57:32.000 013 13977.44 121.87 54918.89 88888.00 2021-01-13 05:57:33.000 013 13977.07 122.00 54918.90 88888.00 2021-01-13 05:57:34.000 013 13977.13 121.84 54918.98 88888.00 2021-01-13 05:57:35.000 013 13977.55 122.11 54918.94 88888.00 2021-01-13 05:57:36.000 013 13977.77 125.24 54916.14 88888.00 2021-01-13 05:57:37.000 013 13979.20 121.93 54919.13 88888.00 2021-01-13 05:57:38.000 013 13977.17 121.99 54919.15 88888.00 2021-01-13 05:57:39.000 013 13977.07 121.93 54918.92 88888.00 2021-01-13 05:57:40.000 013 13977.25 122.08 54918.96 88888.00 2021-01-13 05:57:41.000 013 13977.89 122.07 54918.87 88888.00 2021-01-13 05:57:42.000 013 13977.16 121.99 54919.03 88888.00 2021-01-13 05:57:43.000 013 13977.07 121.97 54918.91 88888.00 2021-01-13 05:57:44.000 013 13976.94 122.04 54918.95 88888.00 2021-01-13 05:57:45.000 013 13977.51 121.96 54919.05 88888.00 2021-01-13 05:57:46.000 013 13976.87 122.70 54919.02 88888.00 2021-01-13 05:57:47.000 013 13976.99 121.82 54918.99 88888.00 2021-01-13 05:57:48.000 013 13977.26 121.99 54918.90 88888.00 2021-01-13 05:57:49.000 013 13977.04 121.86 54918.84 88888.00 2021-01-13 05:57:50.000 013 13977.10 122.56 54914.43 88888.00 2021-01-13 05:57:51.000 013 13980.12 125.72 54915.92 88888.00 2021-01-13 05:57:52.000 013 13977.55 121.93 54918.93 88888.00 2021-01-13 05:57:53.000 013 13977.17 122.01 54918.85 88888.00 2021-01-13 05:57:54.000 013 13977.19 122.03 54918.45 88888.00 2021-01-13 05:57:55.000 013 13977.19 122.05 54918.83 88888.00 2021-01-13 05:57:56.000 013 13977.81 124.98 54915.91 88888.00 2021-01-13 05:57:57.000 013 13978.79 122.09 54918.90 88888.00 2021-01-13 05:57:58.000 013 13977.36 122.28 54918.94 88888.00 2021-01-13 05:57:59.000 013 13977.03 121.93 54918.96 88888.00 2021-01-13 05:58:00.000 013 13977.15 121.74 54918.81 88888.00 2021-01-13 05:58:01.000 013 13976.94 121.99 54918.97 88888.00 2021-01-13 05:58:02.000 013 13977.22 121.98 54919.01 88888.00 2021-01-13 05:58:03.000 013 13977.19 122.30 54918.90 88888.00 2021-01-13 05:58:04.000 013 13977.01 121.75 54918.86 88888.00 2021-01-13 05:58:05.000 013 13977.53 121.93 54919.10 88888.00 2021-01-13 05:58:06.000 013 13977.22 122.03 54918.90 88888.00 2021-01-13 05:58:07.000 013 13977.08 121.81 54919.15 88888.00 2021-01-13 05:58:08.000 013 13977.13 122.09 54918.98 88888.00 2021-01-13 05:58:09.000 013 13977.03 121.88 54919.04 88888.00 2021-01-13 05:58:10.000 013 13977.12 121.93 54919.01 88888.00 2021-01-13 05:58:11.000 013 13977.32 122.51 54919.00 88888.00 2021-01-13 05:58:12.000 013 13977.13 121.93 54918.91 88888.00 2021-01-13 05:58:13.000 013 13977.24 121.98 54918.84 88888.00 2021-01-13 05:58:14.000 013 13977.52 121.80 54918.96 88888.00 2021-01-13 05:58:15.000 013 13977.22 121.89 54918.84 88888.00 2021-01-13 05:58:16.000 013 13977.60 122.06 54918.84 88888.00 2021-01-13 05:58:17.000 013 13977.28 122.10 54918.83 88888.00 2021-01-13 05:58:18.000 013 13977.27 121.86 54918.92 88888.00 2021-01-13 05:58:19.000 013 13977.01 121.87 54919.13 88888.00 2021-01-13 05:58:20.000 013 13977.00 121.92 54919.00 88888.00 2021-01-13 05:58:21.000 013 13980.07 124.95 54915.86 88888.00 2021-01-13 05:58:22.000 013 13976.99 122.09 54918.99 88888.00 2021-01-13 05:58:23.000 013 13977.09 121.86 54918.94 88888.00 2021-01-13 05:58:24.000 013 13977.43 121.90 54919.03 88888.00 2021-01-13 05:58:25.000 013 13977.00 121.99 54918.78 88888.00 2021-01-13 05:58:26.000 013 13977.21 121.98 54918.72 88888.00 2021-01-13 05:58:27.000 013 13978.30 124.95 54915.82 88888.00 2021-01-13 05:58:28.000 013 13978.58 121.91 54918.77 88888.00 2021-01-13 05:58:29.000 013 13977.13 121.74 54918.95 88888.00 2021-01-13 05:58:30.000 013 13977.01 121.80 54918.80 88888.00 2021-01-13 05:58:31.000 013 13977.16 121.91 54918.86 88888.00 2021-01-13 05:58:32.000 013 13977.29 121.96 54918.94 88888.00 2021-01-13 05:58:33.000 013 13977.44 121.96 54918.95 88888.00 2021-01-13 05:58:34.000 013 13976.96 121.92 54919.02 88888.00 2021-01-13 05:58:35.000 013 13977.19 121.87 54918.77 88888.00 2021-01-13 05:58:36.000 013 13977.75 121.93 54914.56 88888.00 2021-01-13 05:58:37.000 013 13979.95 124.77 54916.03 88888.00 2021-01-13 05:58:38.000 013 13977.08 121.78 54918.99 88888.00 2021-01-13 05:58:39.000 013 13976.90 121.81 54919.10 88888.00 2021-01-13 05:58:40.000 013 13977.07 121.82 54919.07 88888.00 2021-01-13 05:58:41.000 013 13977.24 121.86 54918.93 88888.00 2021-01-13 05:58:42.000 013 13979.83 124.85 54916.05 88888.00 2021-01-13 05:58:43.000 013 13977.01 121.93 54918.83 88888.00 2021-01-13 05:58:44.000 013 13977.14 121.76 54918.97 88888.00 2021-01-13 05:58:45.000 013 13977.20 121.92 54918.90 88888.00 2021-01-13 05:58:46.000 013 13977.11 121.87 54918.88 88888.00 2021-01-13 05:58:47.000 013 13977.12 121.86 54918.90 88888.00 2021-01-13 05:58:48.000 013 13977.14 121.82 54918.94 88888.00 2021-01-13 05:58:49.000 013 13977.08 121.95 54918.97 88888.00 2021-01-13 05:58:50.000 013 13977.36 121.84 54918.84 88888.00 2021-01-13 05:58:51.000 013 13977.75 121.98 54918.93 88888.00 2021-01-13 05:58:52.000 013 13977.19 121.93 54919.00 88888.00 2021-01-13 05:58:53.000 013 13977.28 121.97 54918.99 88888.00 2021-01-13 05:58:54.000 013 13977.13 121.81 54918.86 88888.00 2021-01-13 05:58:55.000 013 13977.44 121.92 54918.90 88888.00 2021-01-13 05:58:56.000 013 13977.56 122.01 54918.73 88888.00 2021-01-13 05:58:57.000 013 13977.13 122.04 54919.05 88888.00 2021-01-13 05:58:58.000 013 13980.30 125.00 54915.89 88888.00 2021-01-13 05:58:59.000 013 13977.11 122.05 54918.83 88888.00 2021-01-13 05:59:00.000 013 13977.29 121.99 54918.96 88888.00 2021-01-13 05:59:01.000 013 13977.29 122.27 54918.97 88888.00 2021-01-13 05:59:02.000 013 13977.30 121.96 54918.99 88888.00 2021-01-13 05:59:03.000 013 13977.14 121.98 54918.94 88888.00 2021-01-13 05:59:04.000 013 13977.13 121.92 54919.02 88888.00 2021-01-13 05:59:05.000 013 13977.27 121.86 54918.82 88888.00 2021-01-13 05:59:06.000 013 13977.25 121.99 54918.85 88888.00 2021-01-13 05:59:07.000 013 13977.51 122.02 54918.83 88888.00 2021-01-13 05:59:08.000 013 13978.50 124.91 54915.92 88888.00 2021-01-13 05:59:09.000 013 13977.23 121.70 54918.77 88888.00 2021-01-13 05:59:10.000 013 13977.19 121.61 54918.89 88888.00 2021-01-13 05:59:11.000 013 13977.02 121.67 54918.84 88888.00 2021-01-13 05:59:12.000 013 13977.26 121.78 54918.81 88888.00 2021-01-13 05:59:13.000 013 13976.94 121.82 54918.91 88888.00 2021-01-13 05:59:14.000 013 13980.02 124.66 54916.00 88888.00 2021-01-13 05:59:15.000 013 13977.44 121.78 54918.90 88888.00 2021-01-13 05:59:16.000 013 13977.12 121.91 54918.77 88888.00 2021-01-13 05:59:17.000 013 13977.17 121.84 54918.89 88888.00 2021-01-13 05:59:18.000 013 13977.35 121.80 54918.90 88888.00 2021-01-13 05:59:19.000 013 13977.16 121.79 54918.87 88888.00 2021-01-13 05:59:20.000 013 13977.25 121.77 54918.90 88888.00 2021-01-13 05:59:21.000 013 13977.09 122.19 54918.87 88888.00 2021-01-13 05:59:22.000 013 13977.09 121.61 54918.95 88888.00 2021-01-13 05:59:23.000 013 13977.00 121.82 54918.88 88888.00 2021-01-13 05:59:24.000 013 13977.10 121.68 54918.95 88888.00 2021-01-13 05:59:25.000 013 13977.24 121.85 54918.95 88888.00 2021-01-13 05:59:26.000 013 13977.06 122.45 54918.88 88888.00 2021-01-13 05:59:27.000 013 13977.28 126.46 54914.76 88888.00 2021-01-13 05:59:28.000 013 13980.27 124.42 54918.58 88888.00 2021-01-13 05:59:29.000 013 13977.28 121.94 54918.83 88888.00 2021-01-13 05:59:30.000 013 13977.58 121.82 54918.84 88888.00 2021-01-13 05:59:31.000 013 13977.11 121.93 54918.84 88888.00 2021-01-13 05:59:32.000 013 13977.18 121.93 54918.82 88888.00 2021-01-13 05:59:33.000 013 13977.27 124.96 54915.56 88888.00 2021-01-13 05:59:34.000 013 13979.04 121.70 54918.96 88888.00 2021-01-13 05:59:35.000 013 13977.32 121.86 54918.91 88888.00 2021-01-13 05:59:36.000 013 13977.44 121.49 54918.91 88888.00 2021-01-13 05:59:37.000 013 13977.62 122.05 54918.90 88888.00 2021-01-13 05:59:38.000 013 13977.38 121.95 54918.72 88888.00 2021-01-13 05:59:39.000 013 13977.40 121.76 54918.84 88888.00 2021-01-13 05:59:40.000 013 13977.40 121.86 54918.96 88888.00 2021-01-13 05:59:41.000 013 13977.24 121.93 54918.89 88888.00 2021-01-13 05:59:42.000 013 13977.39 121.99 54918.80 88888.00 2021-01-13 05:59:43.000 013 13977.40 121.93 54918.94 88888.00 2021-01-13 05:59:44.000 013 13977.33 122.19 54918.87 88888.00 2021-01-13 05:59:45.000 013 13977.53 121.93 54919.09 88888.00 2021-01-13 05:59:46.000 013 13977.21 121.95 54918.89 88888.00 2021-01-13 05:59:47.000 013 13977.09 121.86 54918.84 88888.00 2021-01-13 05:59:48.000 013 13977.57 122.25 54918.90 88888.00 2021-01-13 05:59:49.000 013 13977.22 122.00 54918.90 88888.00 2021-01-13 05:59:50.000 013 13977.53 122.36 54918.90 88888.00 2021-01-13 05:59:51.000 013 13977.19 121.86 54918.91 88888.00 2021-01-13 05:59:52.000 013 13977.13 122.00 54918.92 88888.00 2021-01-13 05:59:53.000 013 13977.36 122.06 54918.87 88888.00 2021-01-13 05:59:54.000 013 13977.22 121.94 54918.82 88888.00 2021-01-13 05:59:55.000 013 13977.65 121.93 54918.91 88888.00 2021-01-13 05:59:56.000 013 13977.35 121.92 54918.73 88888.00 2021-01-13 05:59:57.000 013 13977.40 121.89 54918.88 88888.00 2021-01-13 05:59:58.000 013 13980.59 125.03 54915.84 88888.00 2021-01-13 05:59:59.000 013 13977.16 121.93 54919.02 88888.00 2021-01-13 06:00:00.000 013 13977.46 122.27 54918.80 88888.00 2021-01-13 06:00:01.000 013 13977.25 121.93 54918.80 88888.00 2021-01-13 06:00:02.000 013 13977.58 121.99 54918.69 88888.00 2021-01-13 06:00:03.000 013 13977.73 121.98 54918.73 88888.00 2021-01-13 06:00:04.000 013 13977.38 125.23 54915.77 88888.00 2021-01-13 06:00:05.000 013 13979.00 122.33 54918.71 88888.00 2021-01-13 06:00:06.000 013 13977.43 121.96 54918.71 88888.00 2021-01-13 06:00:07.000 013 13977.31 121.93 54918.61 88888.00 2021-01-13 06:00:08.000 013 13978.04 121.67 54918.87 88888.00 2021-01-13 06:00:09.000 013 13977.41 122.21 54918.79 88888.00 2021-01-13 06:00:10.000 013 13977.44 121.99 54918.76 88888.00 2021-01-13 06:00:11.000 013 13977.52 121.83 54918.76 88888.00 2021-01-13 06:00:12.000 013 13977.39 122.01 54918.66 88888.00 2021-01-13 06:00:13.000 013 13977.45 122.67 54918.79 88888.00 2021-01-13 06:00:14.000 013 13977.36 121.95 54918.92 88888.00 2021-01-13 06:00:15.000 013 13977.41 122.16 54918.89 88888.00 2021-01-13 06:00:16.000 013 13977.30 122.49 54919.03 88888.00 2021-01-13 06:00:17.000 013 13977.38 121.67 54918.83 88888.00 2021-01-13 06:00:18.000 013 13980.47 125.07 54915.75 88888.00 2021-01-13 06:00:19.000 013 13977.58 121.99 54918.76 88888.00 2021-01-13 06:00:20.000 013 13977.57 122.33 54918.74 88888.00 2021-01-13 06:00:21.000 013 13977.66 121.88 54918.83 88888.00 2021-01-13 06:00:22.000 013 13977.53 122.12 54919.12 88888.00 2021-01-13 06:00:23.000 013 13978.91 125.09 54915.77 88888.00 2021-01-13 06:00:24.000 013 13978.03 122.07 54918.88 88888.00 2021-01-13 06:00:25.000 013 13977.76 122.05 54918.81 88888.00 2021-01-13 06:00:26.000 013 13977.47 122.05 54918.80 88888.00 2021-01-13 06:00:27.000 013 13977.38 122.35 54918.88 88888.00 2021-01-13 06:00:28.000 013 13977.54 122.20 54918.79 88888.00 2021-01-13 06:00:29.000 013 13977.25 121.99 54918.83 88888.00 2021-01-13 06:00:30.000 013 13977.68 122.05 54918.71 88888.00 2021-01-13 06:00:31.000 013 13978.01 121.99 54918.66 88888.00 2021-01-13 06:00:32.000 013 13977.92 122.54 54915.19 88888.00 2021-01-13 06:00:33.000 013 13980.39 123.53 54918.83 88888.00 2021-01-13 06:00:34.000 013 13977.60 121.97 54918.75 88888.00 2021-01-13 06:00:35.000 013 13977.44 121.95 54918.67 88888.00 2021-01-13 06:00:36.000 013 13977.76 121.83 54918.76 88888.00 2021-01-13 06:00:37.000 013 13977.47 121.94 54917.31 88888.00 2021-01-13 06:00:38.000 013 13980.45 125.28 54915.78 88888.00 2021-01-13 06:00:39.000 013 13977.58 122.05 54918.53 88888.00 2021-01-13 06:00:40.000 013 13977.44 122.35 54918.68 88888.00 2021-01-13 06:00:41.000 013 13977.39 121.83 54918.91 88888.00 2021-01-13 06:00:42.000 013 13977.75 121.93 54918.77 88888.00 2021-01-13 06:00:43.000 013 13977.53 121.94 54918.80 88888.00 2021-01-13 06:00:44.000 013 13977.51 121.93 54918.71 88888.00 2021-01-13 06:00:45.000 013 13977.62 121.93 54918.81 88888.00 2021-01-13 06:00:46.000 013 13977.75 121.80 54918.87 88888.00 2021-01-13 06:00:47.000 013 13977.49 121.92 54918.82 88888.00 2021-01-13 06:00:48.000 013 13980.24 125.01 54915.63 88888.00 2021-01-13 06:00:49.000 013 13977.26 121.82 54918.96 88888.00 2021-01-13 06:00:50.000 013 13977.60 122.25 54918.58 88888.00 2021-01-13 06:00:51.000 013 13977.44 121.81 54918.96 88888.00 2021-01-13 06:00:52.000 013 13977.62 122.17 54918.81 88888.00 2021-01-13 06:00:53.000 013 13980.49 124.91 54915.65 88888.00 2021-01-13 06:00:54.000 013 13977.95 121.80 54918.88 88888.00 2021-01-13 06:00:55.000 013 13977.86 121.67 54918.72 88888.00 2021-01-13 06:00:56.000 013 13977.45 121.91 54918.94 88888.00 2021-01-13 06:00:57.000 013 13977.57 121.81 54918.89 88888.00 2021-01-13 06:00:58.000 013 13977.80 121.92 54918.86 88888.00 2021-01-13 06:00:59.000 013 13978.04 121.97 54918.92 88888.00 2021-01-13 06:01:00.000 013 13977.55 121.76 54918.90 88888.00 2021-01-13 06:01:01.000 013 13977.57 121.78 54918.78 88888.00 2021-01-13 06:01:02.000 013 13977.32 121.74 54918.95 88888.00 2021-01-13 06:01:03.000 013 13977.38 121.97 54918.77 88888.00 2021-01-13 06:01:04.000 013 13977.54 122.08 54918.67 88888.00 2021-01-13 06:01:05.000 013 13977.68 122.06 54918.79 88888.00 2021-01-13 06:01:06.000 013 13977.52 121.80 54918.84 88888.00 2021-01-13 06:01:07.000 013 13977.36 121.81 54918.70 88888.00 2021-01-13 06:01:08.000 013 13977.76 121.95 54918.72 88888.00 2021-01-13 06:01:09.000 013 13977.59 121.95 54918.31 88888.00 2021-01-13 06:01:10.000 013 13980.45 124.92 54915.85 88888.00 2021-01-13 06:01:11.000 013 13977.56 121.98 54918.90 88888.00 2021-01-13 06:01:12.000 013 13977.38 122.03 54918.77 88888.00 2021-01-13 06:01:13.000 013 13977.60 121.95 54918.57 88888.00 2021-01-13 06:01:14.000 013 13977.72 122.05 54918.66 88888.00 2021-01-13 06:01:15.000 013 13979.18 124.86 54915.76 88888.00 2021-01-13 06:01:16.000 013 13977.73 121.67 54918.71 88888.00 2021-01-13 06:01:17.000 013 13977.71 121.78 54918.71 88888.00 2021-01-13 06:01:18.000 013 13977.61 121.84 54918.73 88888.00 2021-01-13 06:01:19.000 013 13977.69 121.93 54918.48 88888.00 2021-01-13 06:01:20.000 013 13977.36 121.96 54918.81 88888.00 2021-01-13 06:01:21.000 013 13977.83 121.79 54918.61 88888.00 2021-01-13 06:01:22.000 013 13977.33 121.71 54918.78 88888.00 2021-01-13 06:01:23.000 013 13977.28 121.86 54918.71 88888.00 2021-01-13 06:01:24.000 013 13977.51 121.77 54918.72 88888.00 2021-01-13 06:01:25.000 013 13977.66 121.85 54918.74 88888.00 2021-01-13 06:01:26.000 013 13977.43 121.70 54918.92 88888.00 2021-01-13 06:01:27.000 013 13977.30 121.80 54918.79 88888.00 2021-01-13 06:01:28.000 013 13977.44 121.95 54918.71 88888.00 2021-01-13 06:01:29.000 013 13977.32 121.95 54918.71 88888.00 2021-01-13 06:01:30.000 013 13977.40 121.87 54918.70 88888.00 2021-01-13 06:01:31.000 013 13977.58 121.77 54918.76 88888.00 2021-01-13 06:01:32.000 013 13977.31 121.78 54918.71 88888.00 2021-01-13 06:01:33.000 013 13977.35 121.93 54918.74 88888.00 2021-01-13 06:01:34.000 013 13977.32 121.91 54918.76 88888.00 2021-01-13 06:01:35.000 013 13977.41 121.93 54918.66 88888.00 2021-01-13 06:01:36.000 013 13977.89 121.80 54918.78 88888.00 2021-01-13 06:01:37.000 013 13977.32 121.86 54918.62 88888.00 2021-01-13 06:01:38.000 013 13977.31 121.92 54918.64 88888.00 2021-01-13 06:01:39.000 013 13977.76 121.74 54918.68 88888.00 2021-01-13 06:01:40.000 013 13977.65 121.90 54917.37 88888.00 2021-01-13 06:01:41.000 013 13980.25 124.84 54918.65 88888.00 2021-01-13 06:01:42.000 013 13977.38 121.93 54918.77 88888.00 2021-01-13 06:01:43.000 013 13977.56 122.02 54918.71 88888.00 2021-01-13 06:01:44.000 013 13977.32 121.85 54918.67 88888.00 2021-01-13 06:01:45.000 013 13977.42 121.82 54918.85 88888.00 2021-01-13 06:01:46.000 013 13980.29 124.67 54915.81 88888.00 2021-01-13 06:01:47.000 013 13977.55 121.66 54918.76 88888.00 2021-01-13 06:01:48.000 013 13977.45 121.74 54918.70 88888.00 2021-01-13 06:01:49.000 013 13977.74 121.86 54918.82 88888.00 2021-01-13 06:01:50.000 013 13977.63 121.91 54918.74 88888.00 2021-01-13 06:01:51.000 013 13977.70 121.94 54918.90 88888.00 2021-01-13 06:01:52.000 013 13977.24 121.97 54918.85 88888.00 2021-01-13 06:01:53.000 013 13977.52 121.96 54918.67 88888.00 2021-01-13 06:01:54.000 013 13977.48 121.95 54918.75 88888.00 2021-01-13 06:01:55.000 013 13977.65 121.93 54918.72 88888.00 2021-01-13 06:01:56.000 013 13977.73 122.18 54918.63 88888.00 2021-01-13 06:01:57.000 013 13978.06 122.00 54918.65 88888.00 2021-01-13 06:01:58.000 013 13977.60 121.78 54918.63 88888.00 2021-01-13 06:01:59.000 013 13977.88 121.93 54918.59 88888.00 2021-01-13 06:02:00.000 013 13977.57 122.02 54918.71 88888.00 2021-01-13 06:02:01.000 013 13977.69 121.96 54918.66 88888.00 2021-01-13 06:02:02.000 013 13981.97 125.59 54915.90 88888.00 2021-01-13 06:02:03.000 013 13980.33 122.04 54918.68 88888.00 2021-01-13 06:02:04.000 013 13977.67 121.91 54918.64 88888.00 2021-01-13 06:02:05.000 013 13977.73 121.94 54918.86 88888.00 2021-01-13 06:02:06.000 013 13977.69 121.84 54918.77 88888.00 2021-01-13 06:02:07.000 013 13977.65 121.93 54918.57 88888.00 2021-01-13 06:02:08.000 013 13979.81 124.87 54915.62 88888.00 2021-01-13 06:02:09.000 013 13977.52 121.95 54918.74 88888.00 2021-01-13 06:02:10.000 013 13977.26 121.89 54918.73 88888.00 2021-01-13 06:02:11.000 013 13977.95 121.91 54918.75 88888.00 2021-01-13 06:02:12.000 013 13977.66 122.13 54918.75 88888.00 2021-01-13 06:02:13.000 013 13977.67 121.70 54918.74 88888.00 2021-01-13 06:02:14.000 013 13977.69 122.18 54918.75 88888.00 2021-01-13 06:02:15.000 013 13978.22 122.21 54918.83 88888.00 2021-01-13 06:02:16.000 013 13977.80 121.86 54918.86 88888.00 2021-01-13 06:02:17.000 013 13980.81 124.98 54915.62 88888.00 2021-01-13 06:02:18.000 013 13977.63 121.89 54918.58 88888.00 2021-01-13 06:02:19.000 013 13978.05 122.12 54918.65 88888.00 2021-01-13 06:02:20.000 013 13977.72 121.85 54918.64 88888.00 2021-01-13 06:02:21.000 013 13977.71 121.80 54918.84 88888.00 2021-01-13 06:02:22.000 013 13977.57 121.94 54918.77 88888.00 2021-01-13 06:02:23.000 013 13977.60 121.86 54918.79 88888.00 2021-01-13 06:02:24.000 013 13977.85 122.07 54918.69 88888.00 2021-01-13 06:02:25.000 013 13977.75 122.50 54918.71 88888.00 2021-01-13 06:02:26.000 013 13977.76 121.87 54918.83 88888.00 2021-01-13 06:02:27.000 013 13977.69 121.83 54918.87 88888.00 2021-01-13 06:02:28.000 013 13977.60 121.74 54918.74 88888.00 2021-01-13 06:02:29.000 013 13977.67 121.87 54918.67 88888.00 2021-01-13 06:02:30.000 013 13977.94 121.90 54918.51 88888.00 2021-01-13 06:02:31.000 013 13977.58 121.74 54918.75 88888.00 2021-01-13 06:02:32.000 013 13979.02 125.12 54915.36 88888.00 2021-01-13 06:02:33.000 013 13978.73 121.86 54918.92 88888.00 2021-01-13 06:02:34.000 013 13977.97 121.58 54918.88 88888.00 2021-01-13 06:02:35.000 013 13977.56 122.02 54918.72 88888.00 2021-01-13 06:02:36.000 013 13977.79 122.00 54918.85 88888.00 2021-01-13 06:02:37.000 013 13977.57 121.80 54918.67 88888.00 2021-01-13 06:02:38.000 013 13980.36 125.00 54915.67 88888.00 2021-01-13 06:02:39.000 013 13977.51 121.97 54918.56 88888.00 2021-01-13 06:02:40.000 013 13978.26 122.26 54918.70 88888.00 2021-01-13 06:02:41.000 013 13977.94 121.89 54918.74 88888.00 2021-01-13 06:02:42.000 013 13977.82 121.87 54918.58 88888.00 2021-01-13 06:02:43.000 013 13977.51 121.76 54918.70 88888.00 2021-01-13 06:02:44.000 013 13977.53 121.66 54918.72 88888.00 2021-01-13 06:02:45.000 013 13977.68 121.90 54918.67 88888.00 2021-01-13 06:02:46.000 013 13977.69 121.77 54918.81 88888.00 2021-01-13 06:02:47.000 013 13977.43 121.86 54918.85 88888.00 2021-01-13 06:02:48.000 013 13977.52 121.70 54918.75 88888.00 2021-01-13 06:02:49.000 013 13977.53 121.87 54918.64 88888.00 2021-01-13 06:02:50.000 013 13977.27 122.00 54918.72 88888.00 2021-01-13 06:02:51.000 013 13977.93 122.00 54918.83 88888.00 2021-01-13 06:02:52.000 013 13978.10 121.86 54918.72 88888.00 2021-01-13 06:02:53.000 013 13977.57 122.33 54918.83 88888.00 2021-01-13 06:02:54.000 013 13977.74 124.14 54914.45 88888.00 2021-01-13 06:02:55.000 013 13980.53 124.86 54916.46 88888.00 2021-01-13 06:02:56.000 013 13977.51 122.05 54918.80 88888.00 2021-01-13 06:02:57.000 013 13977.90 121.76 54918.93 88888.00 2021-01-13 06:02:58.000 013 13977.54 122.50 54918.89 88888.00 2021-01-13 06:02:59.000 013 13977.69 122.19 54918.73 88888.00 2021-01-13 06:03:00.000 013 13980.63 124.98 54915.62 88888.00 2021-01-13 06:03:01.000 013 13977.62 122.05 54918.76 88888.00 2021-01-13 06:03:02.000 013 13977.78 122.20 54918.87 88888.00 2021-01-13 06:03:03.000 013 13977.65 121.93 54918.85 88888.00 2021-01-13 06:03:04.000 013 13977.29 121.93 54918.59 88888.00 2021-01-13 06:03:05.000 013 13978.26 122.00 54918.82 88888.00 2021-01-13 06:03:06.000 013 13977.45 121.86 54918.89 88888.00 2021-01-13 06:03:07.000 013 13977.58 121.81 54918.90 88888.00 2021-01-13 06:03:08.000 013 13977.69 121.93 54919.02 88888.00 2021-01-13 06:03:09.000 013 13977.53 121.90 54918.72 88888.00 2021-01-13 06:03:10.000 013 13977.93 121.99 54918.76 88888.00 2021-01-13 06:03:11.000 013 13977.96 121.92 54918.88 88888.00 2021-01-13 06:03:12.000 013 13977.71 121.97 54918.83 88888.00 2021-01-13 06:03:13.000 013 13977.85 122.05 54918.90 88888.00 2021-01-13 06:03:14.000 013 13977.69 121.81 54918.88 88888.00 2021-01-13 06:03:15.000 013 13977.84 121.87 54918.78 88888.00 2021-01-13 06:03:16.000 013 13977.76 121.85 54918.83 88888.00 2021-01-13 06:03:17.000 013 13977.99 122.03 54918.72 88888.00 2021-01-13 06:03:18.000 013 13977.80 122.23 54918.91 88888.00 2021-01-13 06:03:19.000 013 13978.04 122.04 54918.56 88888.00 2021-01-13 06:03:20.000 013 13977.62 121.95 54918.25 88888.00 2021-01-13 06:03:21.000 013 13977.93 121.89 54918.93 88888.00 2021-01-13 06:03:22.000 013 13977.94 122.01 54918.83 88888.00 2021-01-13 06:03:23.000 013 13978.19 121.85 54918.82 88888.00 2021-01-13 06:03:24.000 013 13977.62 121.85 54918.71 88888.00 2021-01-13 06:03:25.000 013 13980.63 124.90 54915.87 88888.00 2021-01-13 06:03:26.000 013 13977.64 121.79 54918.94 88888.00 2021-01-13 06:03:27.000 013 13978.32 121.89 54918.92 88888.00 2021-01-13 06:03:28.000 013 13977.57 122.05 54918.81 88888.00 2021-01-13 06:03:29.000 013 13977.96 121.77 54918.80 88888.00 2021-01-13 06:03:30.000 013 13980.59 124.93 54915.74 88888.00 2021-01-13 06:03:31.000 013 13977.82 121.74 54919.00 88888.00 2021-01-13 06:03:32.000 013 13978.00 121.86 54918.71 88888.00 2021-01-13 06:03:33.000 013 13977.75 121.81 54918.90 88888.00 2021-01-13 06:03:34.000 013 13977.49 121.65 54918.64 88888.00 2021-01-13 06:03:35.000 013 13977.64 122.21 54918.72 88888.00 2021-01-13 06:03:36.000 013 13978.09 121.93 54918.83 88888.00 2021-01-13 06:03:37.000 013 13978.26 121.93 54918.89 88888.00 2021-01-13 06:03:38.000 013 13977.57 121.75 54918.92 88888.00 2021-01-13 06:03:39.000 013 13978.00 121.74 54918.86 88888.00 2021-01-13 06:03:40.000 013 13977.76 121.92 54918.88 88888.00 2021-01-13 06:03:41.000 013 13977.85 121.85 54918.77 88888.00 2021-01-13 06:03:42.000 013 13978.25 121.83 54918.86 88888.00 2021-01-13 06:03:43.000 013 13977.61 121.74 54919.08 88888.00 2021-01-13 06:03:44.000 013 13977.90 121.98 54918.98 88888.00 2021-01-13 06:03:45.000 013 13977.61 121.93 54918.80 88888.00 2021-01-13 06:03:46.000 013 13977.95 121.97 54918.96 88888.00 2021-01-13 06:03:47.000 013 13977.81 121.86 54919.01 88888.00 2021-01-13 06:03:48.000 013 13977.63 121.76 54918.86 88888.00 2021-01-13 06:03:49.000 013 13977.61 122.05 54918.94 88888.00 2021-01-13 06:03:50.000 013 13980.65 125.02 54915.72 88888.00 2021-01-13 06:03:51.000 013 13977.66 121.95 54918.98 88888.00 2021-01-13 06:03:52.000 013 13977.82 121.79 54918.87 88888.00 2021-01-13 06:03:53.000 013 13977.57 122.05 54919.02 88888.00 2021-01-13 06:03:54.000 013 13977.84 121.67 54919.01 88888.00 2021-01-13 06:03:55.000 013 13977.92 121.73 54918.77 88888.00 2021-01-13 06:03:56.000 013 13979.18 125.05 54915.85 88888.00 2021-01-13 06:03:57.000 013 13978.29 121.73 54918.99 88888.00 2021-01-13 06:03:58.000 013 13977.98 122.08 54918.91 88888.00 2021-01-13 06:03:59.000 013 13978.09 122.01 54918.88 88888.00 2021-01-13 06:04:00.000 013 13977.54 122.32 54918.48 88888.00 2021-01-13 06:04:01.000 013 13977.69 122.06 54918.91 88888.00 2021-01-13 06:04:02.000 013 13977.79 121.75 54918.98 88888.00 2021-01-13 06:04:03.000 013 13977.58 121.91 54919.09 88888.00 2021-01-13 06:04:04.000 013 13977.58 121.44 54918.96 88888.00 2021-01-13 06:04:05.000 013 13977.54 121.66 54918.80 88888.00 2021-01-13 06:04:06.000 013 13977.63 121.86 54918.84 88888.00 2021-01-13 06:04:07.000 013 13978.26 121.71 54918.89 88888.00 2021-01-13 06:04:08.000 013 13977.70 121.68 54918.90 88888.00 2021-01-13 06:04:09.000 013 13977.94 121.70 54918.77 88888.00 2021-01-13 06:04:10.000 013 13977.46 121.58 54918.70 88888.00 2021-01-13 06:04:11.000 013 13977.76 121.71 54918.83 88888.00 2021-01-13 06:04:12.000 013 13977.80 121.74 54918.84 88888.00 2021-01-13 06:04:13.000 013 13977.53 121.67 54918.90 88888.00 2021-01-13 06:04:14.000 013 13977.42 121.61 54918.89 88888.00 2021-01-13 06:04:15.000 013 13977.38 121.51 54918.88 88888.00 2021-01-13 06:04:16.000 013 13977.76 121.93 54918.98 88888.00 2021-01-13 06:04:17.000 013 13977.49 121.70 54919.05 88888.00 2021-01-13 06:04:18.000 013 13977.47 121.57 54918.84 88888.00 2021-01-13 06:04:19.000 013 13977.72 121.72 54918.92 88888.00 2021-01-13 06:04:20.000 013 13977.44 121.41 54918.86 88888.00 2021-01-13 06:04:21.000 013 13980.44 124.85 54915.84 88888.00 2021-01-13 06:04:22.000 013 13977.42 121.56 54918.82 88888.00 2021-01-13 06:04:23.000 013 13977.54 121.60 54918.89 88888.00 2021-01-13 06:04:24.000 013 13977.41 121.87 54918.82 88888.00 2021-01-13 06:04:25.000 013 13977.32 121.40 54919.05 88888.00 2021-01-13 06:04:26.000 013 13980.52 124.69 54915.75 88888.00 2021-01-13 06:04:27.000 013 13977.51 121.55 54918.78 88888.00 2021-01-13 06:04:28.000 013 13977.32 121.42 54918.64 88888.00 2021-01-13 06:04:29.000 013 13977.60 121.53 54918.83 88888.00 2021-01-13 06:04:30.000 013 13977.49 121.47 54918.94 88888.00 2021-01-13 06:04:31.000 013 13977.95 121.74 54918.73 88888.00 2021-01-13 06:04:32.000 013 13978.11 121.63 54918.76 88888.00 2021-01-13 06:04:33.000 013 13977.53 121.72 54918.77 88888.00 2021-01-13 06:04:34.000 013 13977.80 121.61 54918.30 88888.00 2021-01-13 06:04:35.000 013 13977.63 121.37 54918.85 88888.00 2021-01-13 06:04:36.000 013 13977.47 123.73 54914.93 88888.00 2021-01-13 06:04:37.000 013 13980.57 124.95 54916.09 88888.00 2021-01-13 06:04:38.000 013 13977.95 121.39 54918.88 88888.00 2021-01-13 06:04:39.000 013 13977.49 121.47 54918.65 88888.00 2021-01-13 06:04:40.000 013 13977.44 121.45 54918.48 88888.00 2021-01-13 06:04:41.000 013 13977.65 121.87 54918.79 88888.00 2021-01-13 06:04:42.000 013 13978.16 124.61 54915.80 88888.00 2021-01-13 06:04:43.000 013 13979.43 121.81 54918.76 88888.00 2021-01-13 06:04:44.000 013 13977.87 121.61 54918.81 88888.00 2021-01-13 06:04:45.000 013 13977.49 121.71 54918.83 88888.00 2021-01-13 06:04:46.000 013 13977.70 121.54 54918.77 88888.00 2021-01-13 06:04:47.000 013 13978.21 121.60 54918.71 88888.00 2021-01-13 06:04:48.000 013 13977.52 121.84 54918.43 88888.00 2021-01-13 06:04:49.000 013 13977.35 121.55 54918.76 88888.00 2021-01-13 06:04:50.000 013 13977.51 121.55 54918.88 88888.00 2021-01-13 06:04:51.000 013 13977.45 121.52 54918.73 88888.00 2021-01-13 06:04:52.000 013 13978.15 121.58 54918.56 88888.00 2021-01-13 06:04:53.000 013 13977.50 121.67 54918.85 88888.00 2021-01-13 06:04:54.000 013 13977.42 121.88 54918.74 88888.00 2021-01-13 06:04:55.000 013 13977.39 121.67 54918.71 88888.00 2021-01-13 06:04:56.000 013 13977.46 121.45 54918.79 88888.00 2021-01-13 06:04:57.000 013 13980.40 124.48 54915.67 88888.00 2021-01-13 06:04:58.000 013 13977.82 121.51 54918.73 88888.00 2021-01-13 06:04:59.000 013 13977.58 121.49 54918.81 88888.00 2021-01-13 06:05:00.000 013 13977.83 121.40 54918.75 88888.00 2021-01-13 06:05:01.000 013 13977.75 121.44 54918.77 88888.00 2021-01-13 06:05:02.000 013 13977.72 121.85 54918.72 88888.00 2021-01-13 06:05:03.000 013 13977.80 121.86 54918.75 88888.00 2021-01-13 06:05:04.000 013 13978.05 121.84 54918.46 88888.00 2021-01-13 06:05:05.000 013 13977.46 121.48 54918.77 88888.00 2021-01-13 06:05:06.000 013 13977.64 121.61 54918.68 88888.00 2021-01-13 06:05:07.000 013 13980.29 124.58 54915.69 88888.00 2021-01-13 06:05:08.000 013 13977.51 121.51 54918.40 88888.00 2021-01-13 06:05:09.000 013 13978.01 121.53 54918.47 88888.00 2021-01-13 06:05:10.000 013 13977.88 121.48 54918.68 88888.00 2021-01-13 06:05:11.000 013 13977.46 121.59 54918.67 88888.00 2021-01-13 06:05:12.000 013 13977.64 121.63 54918.61 88888.00 2021-01-13 06:05:13.000 013 13977.72 121.67 54918.64 88888.00 2021-01-13 06:05:14.000 013 13977.39 121.61 54918.59 88888.00 2021-01-13 06:05:15.000 013 13977.58 121.40 54918.56 88888.00 2021-01-13 06:05:16.000 013 13977.60 121.59 54918.62 88888.00 2021-01-13 06:05:17.000 013 13977.69 121.67 54918.27 88888.00 2021-01-13 06:05:18.000 013 13977.58 121.77 54918.73 88888.00 2021-01-13 06:05:19.000 013 13977.38 121.59 54918.29 88888.00 2021-01-13 06:05:20.000 013 13977.76 121.42 54918.27 88888.00 2021-01-13 06:05:21.000 013 13977.65 121.55 54918.43 88888.00 2021-01-13 06:05:22.000 013 13977.56 121.50 54918.74 88888.00 2021-01-13 06:05:23.000 013 13977.48 121.59 54918.65 88888.00 2021-01-13 06:05:24.000 013 13977.55 121.61 54918.60 88888.00 2021-01-13 06:05:25.000 013 13977.55 121.57 54918.12 88888.00 2021-01-13 06:05:26.000 013 13981.03 124.61 54915.66 88888.00 2021-01-13 06:05:27.000 013 13977.36 121.68 54918.22 88888.00 2021-01-13 06:05:28.000 013 13977.76 121.86 54918.71 88888.00 2021-01-13 06:05:29.000 013 13977.51 121.67 54918.38 88888.00 2021-01-13 06:05:30.000 013 13977.51 121.66 54918.06 88888.00 2021-01-13 06:05:31.000 013 13977.51 121.61 54918.41 88888.00 2021-01-13 06:05:32.000 013 13979.29 125.49 54915.05 88888.00 2021-01-13 06:05:33.000 013 13980.78 125.01 54915.06 88888.00 2021-01-13 06:05:34.000 013 13977.95 122.11 54918.13 88888.00 2021-01-13 06:05:35.000 013 13977.76 121.99 54917.93 88888.00 2021-01-13 06:05:36.000 013 13978.19 122.12 54918.23 88888.00 2021-01-13 06:05:37.000 013 13977.87 121.83 54918.04 88888.00 2021-01-13 06:05:38.000 013 13980.93 125.01 54915.12 88888.00 2021-01-13 06:05:39.000 013 13977.88 122.02 54918.10 88888.00 2021-01-13 06:05:40.000 013 13977.88 121.91 54918.16 88888.00 2021-01-13 06:05:41.000 013 13977.97 121.98 54918.18 88888.00 2021-01-13 06:05:42.000 013 13977.79 122.06 54918.08 88888.00 2021-01-13 06:05:43.000 013 13978.07 122.06 54918.16 88888.00 2021-01-13 06:05:44.000 013 13978.29 122.02 54918.32 88888.00 2021-01-13 06:05:45.000 013 13977.90 121.96 54918.25 88888.00 2021-01-13 06:05:46.000 013 13978.10 121.90 54918.16 88888.00 2021-01-13 06:05:47.000 013 13977.78 121.97 54917.77 88888.00 2021-01-13 06:05:48.000 013 13977.87 121.93 54918.24 88888.00 2021-01-13 06:05:49.000 013 13977.89 122.10 54917.93 88888.00 2021-01-13 06:05:50.000 013 13977.77 121.86 54918.20 88888.00 2021-01-13 06:05:51.000 013 13977.97 121.95 54918.35 88888.00 2021-01-13 06:05:52.000 013 13978.23 122.11 54918.12 88888.00 2021-01-13 06:05:53.000 013 13977.82 122.07 54918.16 88888.00 2021-01-13 06:05:54.000 013 13977.94 122.05 54917.97 88888.00 2021-01-13 06:05:55.000 013 13977.94 121.88 54918.17 88888.00 2021-01-13 06:05:56.000 013 13978.16 121.94 54918.21 88888.00 2021-01-13 06:05:57.000 013 13977.88 122.72 54918.08 88888.00 2021-01-13 06:05:58.000 013 13977.96 124.71 54915.06 88888.00 2021-01-13 06:05:59.000 013 13980.79 121.95 54918.20 88888.00 2021-01-13 06:06:00.000 013 13977.84 121.93 54918.03 88888.00 2021-01-13 06:06:01.000 013 13977.85 122.07 54918.19 88888.00 2021-01-13 06:06:02.000 013 13977.82 122.02 54918.09 88888.00 2021-01-13 06:06:03.000 013 13977.53 121.58 54918.56 88888.00 2021-01-13 06:06:04.000 013 13978.76 124.56 54915.32 88888.00 2021-01-13 06:06:05.000 013 13977.60 121.44 54918.53 88888.00 2021-01-13 06:06:06.000 013 13977.44 121.74 54918.48 88888.00 2021-01-13 06:06:07.000 013 13977.26 121.53 54918.71 88888.00 2021-01-13 06:06:08.000 013 13977.59 121.56 54918.60 88888.00 2021-01-13 06:06:09.000 013 13977.86 121.92 54918.26 88888.00 2021-01-13 06:06:10.000 013 13976.98 121.42 54918.61 88888.00 2021-01-13 06:06:11.000 013 13980.41 124.51 54915.57 88888.00 2021-01-13 06:06:12.000 013 13977.24 121.44 54918.53 88888.00 2021-01-13 06:06:13.000 013 13977.20 121.43 54918.42 88888.00 2021-01-13 06:06:14.000 013 13977.44 121.60 54918.53 88888.00 2021-01-13 06:06:15.000 013 13977.13 121.41 54918.58 88888.00 2021-01-13 06:06:16.000 013 13978.55 124.43 54915.42 88888.00 2021-01-13 06:06:17.000 013 13978.32 121.42 54918.10 88888.00 2021-01-13 06:06:18.000 013 13977.19 121.85 54918.40 88888.00 2021-01-13 06:06:19.000 013 13977.29 121.55 54918.38 88888.00 2021-01-13 06:06:20.000 013 13977.19 121.30 54918.55 88888.00 2021-01-13 06:06:21.000 013 13977.21 121.46 54918.58 88888.00 2021-01-13 06:06:22.000 013 13977.00 121.41 54918.24 88888.00 2021-01-13 06:06:23.000 013 13977.10 121.36 54918.39 88888.00 2021-01-13 06:06:24.000 013 13977.74 121.56 54918.52 88888.00 2021-01-13 06:06:25.000 013 13976.97 121.46 54918.22 88888.00 2021-01-13 06:06:26.000 013 13977.02 121.37 54918.31 88888.00 2021-01-13 06:06:27.000 013 13977.01 121.47 54918.47 88888.00 2021-01-13 06:06:28.000 013 13977.09 121.27 54918.27 88888.00 2021-01-13 06:06:29.000 013 13977.11 121.49 54918.18 88888.00 2021-01-13 06:06:30.000 013 13977.10 121.42 54918.46 88888.00 2021-01-13 06:06:31.000 013 13977.08 121.41 54918.12 88888.00 2021-01-13 06:06:32.000 013 13977.06 121.36 54918.39 88888.00 2021-01-13 06:06:33.000 013 13977.11 121.43 54918.28 88888.00 2021-01-13 06:06:34.000 013 13977.73 121.57 54918.38 88888.00 2021-01-13 06:06:35.000 013 13980.25 124.60 54915.24 88888.00 2021-01-13 06:06:36.000 013 13977.09 121.71 54918.32 88888.00 2021-01-13 06:06:37.000 013 13977.10 121.36 54918.55 88888.00 2021-01-13 06:06:38.000 013 13977.32 121.42 54918.49 88888.00 2021-01-13 06:06:39.000 013 13977.05 121.24 54918.39 88888.00 2021-01-13 06:06:40.000 013 13977.25 121.74 54918.52 88888.00 2021-01-13 06:06:41.000 013 13977.05 121.34 54918.49 88888.00 2021-01-13 06:06:42.000 013 13977.47 121.47 54918.57 88888.00 2021-01-13 06:06:43.000 013 13977.31 121.40 54918.26 88888.00 2021-01-13 06:06:44.000 013 13977.00 121.50 54918.39 88888.00 2021-01-13 06:06:45.000 013 13979.42 124.49 54915.43 88888.00 2021-01-13 06:06:46.000 013 13977.23 121.45 54918.35 88888.00 2021-01-13 06:06:47.000 013 13977.06 121.42 54918.39 88888.00 2021-01-13 06:06:48.000 013 13977.34 121.57 54918.39 88888.00 2021-01-13 06:06:49.000 013 13977.13 121.55 54918.36 88888.00 2021-01-13 06:06:50.000 013 13977.28 121.48 54918.39 88888.00 2021-01-13 06:06:51.000 013 13980.00 124.42 54915.43 88888.00 2021-01-13 06:06:52.000 013 13976.97 121.49 54918.48 88888.00 2021-01-13 06:06:53.000 013 13976.97 121.46 54918.32 88888.00 2021-01-13 06:06:54.000 013 13977.63 121.62 54918.34 88888.00 2021-01-13 06:06:55.000 013 13976.69 121.51 54918.52 88888.00 2021-01-13 06:06:56.000 013 13976.96 121.55 54918.36 88888.00 2021-01-13 06:06:57.000 013 13977.22 121.52 54918.39 88888.00 2021-01-13 06:06:58.000 013 13977.25 121.49 54918.19 88888.00 2021-01-13 06:06:59.000 013 13977.54 122.11 54918.27 88888.00 2021-01-13 06:07:00.000 013 13976.72 121.45 54918.14 88888.00 2021-01-13 06:07:01.000 013 13976.96 121.87 54918.33 88888.00 2021-01-13 06:07:02.000 013 13976.86 121.37 54918.36 88888.00 2021-01-13 06:07:03.000 013 13976.86 124.00 54913.99 88888.00 2021-01-13 06:07:04.000 013 13980.21 124.30 54916.42 88888.00 2021-01-13 06:07:05.000 013 13976.94 121.42 54918.46 88888.00 2021-01-13 06:07:06.000 013 13976.90 121.30 54918.22 88888.00 2021-01-13 06:07:07.000 013 13977.27 121.47 54918.33 88888.00 2021-01-13 06:07:08.000 013 13977.09 121.58 54918.30 88888.00 2021-01-13 06:07:09.000 013 13978.67 124.79 54915.27 88888.00 2021-01-13 06:07:10.000 013 13977.88 121.56 54918.27 88888.00 2021-01-13 06:07:11.000 013 13976.71 121.54 54918.28 88888.00 2021-01-13 06:07:12.000 013 13976.85 121.39 54918.34 88888.00 2021-01-13 06:07:13.000 013 13977.19 121.64 54918.26 88888.00 2021-01-13 06:07:14.000 013 13977.50 121.93 54918.24 88888.00 2021-01-13 06:07:15.000 013 13977.13 121.39 54918.28 88888.00 2021-01-13 06:07:16.000 013 13977.13 121.46 54918.39 88888.00 2021-01-13 06:07:17.000 013 13976.84 121.43 54918.33 88888.00 2021-01-13 06:07:18.000 013 13977.16 121.64 54918.25 88888.00 2021-01-13 06:07:19.000 013 13976.91 121.62 54918.27 88888.00 2021-01-13 06:07:20.000 013 13977.16 121.49 54918.38 88888.00 2021-01-13 06:07:21.000 013 13976.91 121.62 54918.27 88888.00 2021-01-13 06:07:22.000 013 13976.95 121.40 54918.20 88888.00 2021-01-13 06:07:23.000 013 13976.80 121.68 54918.22 88888.00 2021-01-13 06:07:24.000 013 13977.42 121.65 54918.27 88888.00 2021-01-13 06:07:25.000 013 13977.08 121.44 54918.27 88888.00 2021-01-13 06:07:26.000 013 13977.13 122.12 54917.91 88888.00 2021-01-13 06:07:27.000 013 13976.95 121.53 54918.13 88888.00 2021-01-13 06:07:28.000 013 13977.02 121.70 54918.14 88888.00 2021-01-13 06:07:29.000 013 13977.13 121.68 54918.18 88888.00 2021-01-13 06:07:30.000 013 13977.07 121.66 54918.29 88888.00 2021-01-13 06:07:31.000 013 13976.90 121.78 54918.24 88888.00 2021-01-13 06:07:32.000 013 13976.87 121.60 54918.25 88888.00 2021-01-13 06:07:33.000 013 13976.75 121.53 54917.89 88888.00 2021-01-13 06:07:34.000 013 13979.77 124.57 54915.19 88888.00 2021-01-13 06:07:35.000 013 13977.09 121.58 54918.19 88888.00 2021-01-13 06:07:36.000 013 13976.93 121.45 54918.34 88888.00 2021-01-13 06:07:37.000 013 13976.75 121.51 54918.39 88888.00 2021-01-13 06:07:38.000 013 13976.80 121.76 54918.39 88888.00 2021-01-13 06:07:39.000 013 13977.17 122.20 54917.95 88888.00 2021-01-13 06:07:40.000 013 13978.56 124.58 54915.37 88888.00 2021-01-13 06:07:41.000 013 13977.00 121.66 54918.27 88888.00 2021-01-13 06:07:42.000 013 13977.00 121.54 54918.20 88888.00 2021-01-13 06:07:43.000 013 13977.03 121.92 54917.86 88888.00 2021-01-13 06:07:44.000 013 13976.47 122.33 54918.19 88888.00 2021-01-13 06:07:45.000 013 13976.65 121.64 54918.10 88888.00 2021-01-13 06:07:46.000 013 13976.95 121.72 54918.12 88888.00 2021-01-13 06:07:47.000 013 13976.81 121.58 54918.29 88888.00 2021-01-13 06:07:48.000 013 13976.74 121.84 54918.16 88888.00 2021-01-13 06:07:49.000 013 13976.62 121.42 54918.20 88888.00 2021-01-13 06:07:50.000 013 13976.67 121.93 54918.41 88888.00 2021-01-13 06:07:51.000 013 13977.28 121.65 54918.28 88888.00 2021-01-13 06:07:52.000 013 13976.78 121.76 54918.27 88888.00 2021-01-13 06:07:53.000 013 13976.98 121.65 54918.32 88888.00 2021-01-13 06:07:54.000 013 13976.67 121.75 54918.25 88888.00 2021-01-13 06:07:55.000 013 13976.86 121.73 54918.14 88888.00 2021-01-13 06:07:56.000 013 13977.00 121.75 54914.68 88888.00 2021-01-13 06:07:57.000 013 13979.90 124.79 54915.43 88888.00 2021-01-13 06:07:58.000 013 13976.77 121.63 54918.46 88888.00 2021-01-13 06:07:59.000 013 13976.79 121.91 54918.50 88888.00 2021-01-13 06:08:00.000 013 13976.80 121.74 54918.23 88888.00 2021-01-13 06:08:01.000 013 13976.96 121.82 54918.23 88888.00 2021-01-13 06:08:02.000 013 13978.56 124.87 54915.30 88888.00 2021-01-13 06:08:03.000 013 13977.82 121.79 54918.23 88888.00 2021-01-13 06:08:04.000 013 13976.93 121.81 54918.22 88888.00 2021-01-13 06:08:05.000 013 13976.82 121.82 54918.35 88888.00 2021-01-13 06:08:06.000 013 13976.86 121.76 54918.34 88888.00 2021-01-13 06:08:07.000 013 13976.92 121.77 54918.31 88888.00 2021-01-13 06:08:08.000 013 13976.71 121.79 54918.34 88888.00 2021-01-13 06:08:09.000 013 13976.91 122.05 54918.26 88888.00 2021-01-13 06:08:10.000 013 13976.96 121.77 54918.37 88888.00 2021-01-13 06:08:11.000 013 13979.87 124.81 54915.25 88888.00 2021-01-13 06:08:12.000 013 13976.96 121.71 54918.48 88888.00 2021-01-13 06:08:13.000 013 13976.78 121.83 54918.28 88888.00 2021-01-13 06:08:14.000 013 13976.83 121.92 54918.37 88888.00 2021-01-13 06:08:15.000 013 13976.89 121.99 54918.32 88888.00 2021-01-13 06:08:16.000 013 13977.49 121.88 54918.32 88888.00 2021-01-13 06:08:17.000 013 13976.70 121.81 54918.35 88888.00 2021-01-13 06:08:18.000 013 13977.18 121.82 54918.39 88888.00 2021-01-13 06:08:19.000 013 13976.89 121.80 54918.18 88888.00 2021-01-13 06:08:20.000 013 13976.76 121.71 54918.30 88888.00 2021-01-13 06:08:21.000 013 13976.93 121.80 54918.29 88888.00 2021-01-13 06:08:22.000 013 13976.75 121.85 54918.39 88888.00 2021-01-13 06:08:23.000 013 13976.71 121.76 54918.25 88888.00 2021-01-13 06:08:24.000 013 13976.65 121.82 54918.25 88888.00 2021-01-13 06:08:25.000 013 13977.07 121.80 54918.14 88888.00 2021-01-13 06:08:26.000 013 13976.83 121.88 54918.23 88888.00 2021-01-13 06:08:27.000 013 13976.81 121.72 54918.20 88888.00 2021-01-13 06:08:28.000 013 13976.83 121.80 54918.18 88888.00 2021-01-13 06:08:29.000 013 13976.59 121.81 54918.16 88888.00 2021-01-13 06:08:30.000 013 13976.99 121.75 54917.91 88888.00 2021-01-13 06:08:31.000 013 13976.62 122.58 54915.28 88888.00 2021-01-13 06:08:32.000 013 13979.56 123.33 54918.37 88888.00 2021-01-13 06:08:33.000 013 13977.01 121.70 54918.26 88888.00 2021-01-13 06:08:34.000 013 13976.58 121.63 54918.13 88888.00 2021-01-13 06:08:35.000 013 13977.00 121.87 54918.16 88888.00 2021-01-13 06:08:36.000 013 13977.08 121.92 54918.20 88888.00 2021-01-13 06:08:37.000 013 13976.65 124.84 54915.18 88888.00 2021-01-13 06:08:38.000 013 13978.39 121.81 54918.26 88888.00 2021-01-13 06:08:39.000 013 13976.66 121.74 54918.15 88888.00 2021-01-13 06:08:40.000 013 13976.62 121.69 54918.31 88888.00 2021-01-13 06:08:41.000 013 13976.73 121.81 54918.17 88888.00 2021-01-13 06:08:42.000 013 13976.68 121.74 54918.22 88888.00 2021-01-13 06:08:43.000 013 13977.00 121.83 54918.16 88888.00 2021-01-13 06:08:44.000 013 13976.54 121.81 54918.23 88888.00 2021-01-13 06:08:45.000 013 13977.20 121.83 54918.30 88888.00 2021-01-13 06:08:46.000 013 13976.80 121.91 54918.22 88888.00 2021-01-13 06:08:47.000 013 13976.69 121.81 54918.37 88888.00 2021-01-13 06:08:48.000 013 13976.88 122.09 54918.20 88888.00 2021-01-13 06:08:49.000 013 13976.70 121.70 54918.37 88888.00 2021-01-13 06:08:50.000 013 13976.90 121.57 54918.28 88888.00 2021-01-13 06:08:51.000 013 13976.94 121.93 54918.13 88888.00 2021-01-13 06:08:52.000 013 13977.14 121.74 54918.28 88888.00 2021-01-13 06:08:53.000 013 13976.82 121.86 54918.26 88888.00 2021-01-13 06:08:54.000 013 13980.81 126.37 54915.50 88888.00 2021-01-13 06:08:55.000 013 13980.15 123.38 54918.02 88888.00 2021-01-13 06:08:56.000 013 13976.92 121.91 54918.28 88888.00 2021-01-13 06:08:57.000 013 13976.99 121.65 54918.23 88888.00 2021-01-13 06:08:58.000 013 13976.95 121.76 54918.20 88888.00 2021-01-13 06:08:59.000 013 13976.88 121.97 54918.40 88888.00 2021-01-13 06:09:00.000 013 13980.11 124.88 54915.35 88888.00 2021-01-13 06:09:01.000 013 13977.42 121.96 54918.26 88888.00 2021-01-13 06:09:02.000 013 13976.71 122.02 54918.30 88888.00 2021-01-13 06:09:03.000 013 13976.99 121.89 54918.46 88888.00 2021-01-13 06:09:04.000 013 13977.43 121.89 54918.38 88888.00 2021-01-13 06:09:05.000 013 13977.05 121.80 54918.28 88888.00 2021-01-13 06:09:06.000 013 13977.51 121.88 54918.26 88888.00 2021-01-13 06:09:07.000 013 13977.01 121.88 54918.28 88888.00 2021-01-13 06:09:08.000 013 13977.32 121.85 54918.30 88888.00 2021-01-13 06:09:09.000 013 13976.96 121.93 54918.13 88888.00 2021-01-13 06:09:10.000 013 13976.97 122.14 54918.30 88888.00 2021-01-13 06:09:11.000 013 13977.12 121.92 54918.21 88888.00 2021-01-13 06:09:12.000 013 13977.32 121.80 54918.40 88888.00 2021-01-13 06:09:13.000 013 13977.11 121.96 54918.29 88888.00 2021-01-13 06:09:14.000 013 13977.15 121.78 54918.33 88888.00 2021-01-13 06:09:15.000 013 13977.07 122.11 54918.25 88888.00 2021-01-13 06:09:16.000 013 13977.10 122.49 54918.38 88888.00 2021-01-13 06:09:17.000 013 13977.15 121.76 54918.46 88888.00 2021-01-13 06:09:18.000 013 13977.19 121.93 54918.41 88888.00 2021-01-13 06:09:19.000 013 13977.01 121.90 54918.58 88888.00 2021-01-13 06:09:20.000 013 13977.07 121.99 54918.30 88888.00 2021-01-13 06:09:21.000 013 13977.88 121.99 54918.46 88888.00 2021-01-13 06:09:22.000 013 13977.59 121.83 54918.43 88888.00 2021-01-13 06:09:23.000 013 13977.31 121.92 54918.46 88888.00 2021-01-13 06:09:24.000 013 13977.15 121.91 54918.52 88888.00 2021-01-13 06:09:25.000 013 13980.60 124.80 54915.48 88888.00 2021-01-13 06:09:26.000 013 13977.71 121.99 54918.50 88888.00 2021-01-13 06:09:27.000 013 13977.43 122.05 54918.50 88888.00 2021-01-13 06:09:28.000 013 13977.43 121.94 54918.57 88888.00 2021-01-13 06:09:29.000 013 13977.23 121.80 54918.51 88888.00 2021-01-13 06:09:30.000 013 13977.26 124.92 54915.56 88888.00 2021-01-13 06:09:31.000 013 13979.27 122.04 54918.46 88888.00 2021-01-13 06:09:32.000 013 13977.65 121.74 54918.47 88888.00 2021-01-13 06:09:33.000 013 13977.86 121.59 54918.46 88888.00 2021-01-13 06:09:34.000 013 13977.61 121.83 54918.54 88888.00 2021-01-13 06:09:35.000 013 13977.49 121.91 54918.58 88888.00 2021-01-13 06:09:36.000 013 13977.79 121.96 54918.60 88888.00 2021-01-13 06:09:37.000 013 13977.68 121.74 54918.70 88888.00 2021-01-13 06:09:38.000 013 13977.21 121.73 54918.64 88888.00 2021-01-13 06:09:39.000 013 13977.43 121.49 54918.69 88888.00 2021-01-13 06:09:40.000 013 13977.83 121.72 54918.82 88888.00 2021-01-13 06:09:41.000 013 13977.62 121.92 54918.34 88888.00 2021-01-13 06:09:42.000 013 13977.65 121.93 54918.64 88888.00 2021-01-13 06:09:43.000 013 13977.51 121.74 54918.54 88888.00 2021-01-13 06:09:44.000 013 13977.41 121.80 54918.64 88888.00 2021-01-13 06:09:45.000 013 13977.57 121.71 54918.56 88888.00 2021-01-13 06:09:46.000 013 13977.49 121.74 54918.38 88888.00 2021-01-13 06:09:47.000 013 13977.48 121.76 54918.54 88888.00 2021-01-13 06:09:48.000 013 13977.93 121.61 54918.63 88888.00 2021-01-13 06:09:49.000 013 13977.48 121.64 54918.64 88888.00 2021-01-13 06:09:50.000 013 13977.80 121.50 54918.70 88888.00 2021-01-13 06:09:51.000 013 13977.38 121.80 54918.42 88888.00 2021-01-13 06:09:52.000 013 13981.27 124.54 54915.43 88888.00 2021-01-13 06:09:53.000 013 13977.61 121.73 54918.45 88888.00 2021-01-13 06:09:54.000 013 13977.54 121.67 54918.50 88888.00 2021-01-13 06:09:55.000 013 13977.53 121.67 54918.37 88888.00 2021-01-13 06:09:56.000 013 13977.69 121.85 54918.48 88888.00 2021-01-13 06:09:57.000 013 13977.74 121.71 54918.54 88888.00 2021-01-13 06:09:58.000 013 13978.95 124.69 54915.61 88888.00 2021-01-13 06:09:59.000 013 13977.64 121.61 54918.64 88888.00 2021-01-13 06:10:00.000 013 13977.46 121.68 54918.50 88888.00 2021-01-13 06:10:01.000 013 13980.29 124.80 54915.50 88888.00 2021-01-13 06:10:02.000 013 13977.81 121.66 54918.63 88888.00 2021-01-13 06:10:03.000 013 13977.55 121.64 54918.56 88888.00 2021-01-13 06:10:04.000 013 13977.49 121.58 54918.59 88888.00 2021-01-13 06:10:05.000 013 13977.82 122.32 54918.46 88888.00 2021-01-13 06:10:06.000 013 13977.28 121.77 54918.45 88888.00 2021-01-13 06:10:07.000 013 13980.53 124.78 54915.52 88888.00 2021-01-13 06:10:08.000 013 13977.90 121.73 54918.46 88888.00 2021-01-13 06:10:09.000 013 13977.65 121.57 54918.55 88888.00 2021-01-13 06:10:10.000 013 13977.69 121.62 54918.53 88888.00 2021-01-13 06:10:11.000 013 13977.50 121.72 54918.14 88888.00 2021-01-13 06:10:12.000 013 13977.44 121.86 54918.34 88888.00 2021-01-13 06:10:13.000 013 13977.43 122.10 54918.33 88888.00 2021-01-13 06:10:14.000 013 13977.33 121.67 54918.52 88888.00 2021-01-13 06:10:15.000 013 13977.56 121.84 54918.07 88888.00 2021-01-13 06:10:16.000 013 13977.45 121.61 54918.40 88888.00 2021-01-13 06:10:17.000 013 13977.44 121.68 54918.39 88888.00 2021-01-13 06:10:18.000 013 13977.44 121.74 54918.33 88888.00 2021-01-13 06:10:19.000 013 13977.55 121.65 54918.48 88888.00 2021-01-13 06:10:20.000 013 13977.59 121.61 54918.43 88888.00 2021-01-13 06:10:21.000 013 13977.40 121.80 54918.42 88888.00 2021-01-13 06:10:22.000 013 13977.41 121.61 54918.41 88888.00 2021-01-13 06:10:23.000 013 13977.29 121.72 54918.41 88888.00 2021-01-13 06:10:24.000 013 13977.22 121.62 54918.45 88888.00 2021-01-13 06:10:25.000 013 13977.39 121.74 54918.42 88888.00 2021-01-13 06:10:26.000 013 13977.51 121.74 54918.42 88888.00 2021-01-13 06:10:27.000 013 13980.17 124.70 54916.55 88888.00 2021-01-13 06:10:28.000 013 13977.51 121.82 54918.39 88888.00 2021-01-13 06:10:29.000 013 13977.41 121.70 54918.46 88888.00 2021-01-13 06:10:30.000 013 13977.57 121.71 54918.42 88888.00 2021-01-13 06:10:31.000 013 13977.14 121.74 54918.31 88888.00 2021-01-13 06:10:32.000 013 13978.70 124.67 54915.33 88888.00 2021-01-13 06:10:33.000 013 13978.36 121.65 54918.33 88888.00 2021-01-13 06:10:34.000 013 13977.09 121.55 54918.26 88888.00 2021-01-13 06:10:35.000 013 13977.27 121.72 54918.45 88888.00 2021-01-13 06:10:36.000 013 13977.24 121.55 54918.18 88888.00 2021-01-13 06:10:37.000 013 13980.11 125.10 54915.33 88888.00 2021-01-13 06:10:38.000 013 13977.23 121.65 54918.33 88888.00 2021-01-13 06:10:39.000 013 13977.13 121.42 54918.46 88888.00 2021-01-13 06:10:40.000 013 13977.37 121.58 54918.49 88888.00 2021-01-13 06:10:41.000 013 13977.08 121.74 54918.21 88888.00 2021-01-13 06:10:42.000 013 13979.97 124.69 54915.18 88888.00 2021-01-13 06:10:43.000 013 13977.76 121.67 54918.36 88888.00 2021-01-13 06:10:44.000 013 13977.49 121.55 54918.39 88888.00 2021-01-13 06:10:45.000 013 13977.08 121.91 54918.13 88888.00 2021-01-13 06:10:46.000 013 13980.03 124.53 54915.33 88888.00 2021-01-13 06:10:47.000 013 13977.46 121.58 54918.25 88888.00 2021-01-13 06:10:48.000 013 13977.30 121.76 54918.46 88888.00 2021-01-13 06:10:49.000 013 13977.29 121.52 54918.46 88888.00 2021-01-13 06:10:50.000 013 13977.18 121.60 54918.27 88888.00 2021-01-13 06:10:51.000 013 13978.75 124.54 54915.18 88888.00 2021-01-13 06:10:52.000 013 13977.09 121.64 54918.52 88888.00 2021-01-13 06:10:53.000 013 13977.41 121.74 54918.83 88888.00 2021-01-13 06:10:54.000 013 13977.01 121.61 54918.46 88888.00 2021-01-13 06:10:55.000 013 13976.93 121.56 54918.33 88888.00 2021-01-13 06:10:56.000 013 13977.02 121.45 54918.42 88888.00 2021-01-13 06:10:57.000 013 13977.06 121.49 54918.32 88888.00 2021-01-13 06:10:58.000 013 13977.40 121.84 54918.19 88888.00 2021-01-13 06:10:59.000 013 13977.19 121.79 54918.30 88888.00 2021-01-13 06:11:00.000 013 13977.17 121.67 54918.32 88888.00 2021-01-13 06:11:01.000 013 13977.08 121.55 54918.40 88888.00 2021-01-13 06:11:02.000 013 13977.11 121.46 54918.39 88888.00 2021-01-13 06:11:03.000 013 13977.13 121.76 54918.20 88888.00 2021-01-13 06:11:04.000 013 13977.06 121.68 54918.30 88888.00 2021-01-13 06:11:05.000 013 13977.15 121.49 54918.23 88888.00 2021-01-13 06:11:06.000 013 13977.03 121.54 54918.50 88888.00 2021-01-13 06:11:07.000 013 13977.10 121.68 54918.15 88888.00 2021-01-13 06:11:08.000 013 13977.21 121.80 54918.27 88888.00 2021-01-13 06:11:09.000 013 13977.13 121.84 54918.39 88888.00 2021-01-13 06:11:10.000 013 13977.16 121.71 54918.33 88888.00 2021-01-13 06:11:11.000 013 13976.96 121.64 54918.27 88888.00 2021-01-13 06:11:12.000 013 13977.35 121.72 54918.21 88888.00 2021-01-13 06:11:13.000 013 13977.55 121.67 54918.24 88888.00 2021-01-13 06:11:14.000 013 13977.13 121.61 54918.15 88888.00 2021-01-13 06:11:15.000 013 13977.12 121.71 54918.41 88888.00 2021-01-13 06:11:16.000 013 13977.60 124.70 54915.21 88888.00 2021-01-13 06:11:17.000 013 13978.64 121.78 54918.26 88888.00 2021-01-13 06:11:18.000 013 13977.14 121.71 54918.22 88888.00 2021-01-13 06:11:19.000 013 13977.19 121.57 54918.26 88888.00 2021-01-13 06:11:20.000 013 13977.18 121.35 54918.27 88888.00 2021-01-13 06:11:21.000 013 13977.24 121.46 54918.29 88888.00 2021-01-13 06:11:22.000 013 13980.15 124.50 54915.18 88888.00 2021-01-13 06:11:23.000 013 13977.91 122.26 54918.05 88888.00 2021-01-13 06:11:24.000 013 13977.18 121.54 54918.32 88888.00 2021-01-13 06:11:25.000 013 13977.29 121.62 54918.37 88888.00 2021-01-13 06:11:26.000 013 13977.26 121.63 54918.44 88888.00 2021-01-13 06:11:27.000 013 13977.61 121.67 54918.39 88888.00 2021-01-13 06:11:28.000 013 13977.93 122.21 54918.40 88888.00 2021-01-13 06:11:29.000 013 13977.24 121.52 54918.33 88888.00 2021-01-13 06:11:30.000 013 13977.68 121.55 54918.35 88888.00 2021-01-13 06:11:31.000 013 13977.32 121.42 54914.14 88888.00 2021-01-13 06:11:32.000 013 13980.60 124.72 54916.79 88888.00 2021-01-13 06:11:33.000 013 13978.04 121.74 54918.46 88888.00 2021-01-13 06:11:34.000 013 13977.63 121.61 54918.40 88888.00 2021-01-13 06:11:35.000 013 13977.89 121.79 54918.47 88888.00 2021-01-13 06:11:36.000 013 13977.33 121.67 54918.51 88888.00 2021-01-13 06:11:37.000 013 13977.69 124.61 54915.37 88888.00 2021-01-13 06:11:38.000 013 13978.98 121.78 54918.45 88888.00 2021-01-13 06:11:39.000 013 13977.69 121.63 54918.44 88888.00 2021-01-13 06:11:40.000 013 13977.51 121.75 54918.51 88888.00 2021-01-13 06:11:41.000 013 13977.48 121.64 54918.58 88888.00 2021-01-13 06:11:42.000 013 13977.62 121.70 54918.67 88888.00 2021-01-13 06:11:43.000 013 13977.52 121.74 54918.46 88888.00 2021-01-13 06:11:44.000 013 13977.54 121.99 54918.06 88888.00 2021-01-13 06:11:45.000 013 13977.57 121.76 54918.46 88888.00 2021-01-13 06:11:46.000 013 13977.46 121.59 54918.50 88888.00 2021-01-13 06:11:47.000 013 13977.69 121.77 54918.35 88888.00 2021-01-13 06:11:48.000 013 13977.50 121.75 54918.46 88888.00 2021-01-13 06:11:49.000 013 13977.44 122.19 54918.16 88888.00 2021-01-13 06:11:50.000 013 13977.44 121.80 54918.50 88888.00 2021-01-13 06:11:51.000 013 13977.39 121.67 54918.68 88888.00 2021-01-13 06:11:52.000 013 13977.25 121.76 54918.50 88888.00 2021-01-13 06:11:53.000 013 13980.34 124.79 54915.52 88888.00 2021-01-13 06:11:54.000 013 13977.44 121.85 54918.55 88888.00 2021-01-13 06:11:55.000 013 13977.79 122.30 54918.44 88888.00 2021-01-13 06:11:56.000 013 13977.69 121.58 54918.64 88888.00 2021-01-13 06:11:57.000 013 13977.44 121.75 54918.47 88888.00 2021-01-13 06:11:58.000 013 13977.36 121.92 54918.43 88888.00 2021-01-13 06:11:59.000 013 13977.41 121.83 54918.38 88888.00 2021-01-13 06:12:00.000 013 13977.53 121.87 54918.49 88888.00 2021-01-13 06:12:01.000 013 13977.32 121.57 54918.58 88888.00 2021-01-13 06:12:02.000 013 13977.44 121.78 54918.40 88888.00 2021-01-13 06:12:03.000 013 13980.40 124.87 54915.53 88888.00 2021-01-13 06:12:04.000 013 13977.66 122.12 54918.42 88888.00 2021-01-13 06:12:05.000 013 13978.07 121.85 54918.49 88888.00 2021-01-13 06:12:06.000 013 13977.71 121.77 54918.59 88888.00 2021-01-13 06:12:07.000 013 13977.49 121.90 54918.42 88888.00 2021-01-13 06:12:08.000 013 13977.32 121.86 54918.52 88888.00 2021-01-13 06:12:09.000 013 13977.97 124.75 54915.27 88888.00 2021-01-13 06:12:10.000 013 13978.77 121.82 54918.50 88888.00 2021-01-13 06:12:11.000 013 13977.52 121.86 54918.52 88888.00 2021-01-13 06:12:12.000 013 13977.70 121.61 54918.51 88888.00 2021-01-13 06:12:13.000 013 13977.22 121.75 54918.47 88888.00 2021-01-13 06:12:14.000 013 13977.63 121.79 54918.59 88888.00 2021-01-13 06:12:15.000 013 13977.40 121.84 54918.57 88888.00 2021-01-13 06:12:16.000 013 13977.46 121.82 54918.55 88888.00 2021-01-13 06:12:17.000 013 13977.59 121.74 54918.38 88888.00 2021-01-13 06:12:18.000 013 13977.11 123.89 54913.96 88888.00 2021-01-13 06:12:19.000 013 13980.55 124.64 54916.72 88888.00 2021-01-13 06:12:20.000 013 13977.71 121.86 54918.39 88888.00 2021-01-13 06:12:21.000 013 13977.15 121.67 54918.52 88888.00 2021-01-13 06:12:22.000 013 13977.13 121.66 54918.51 88888.00 2021-01-13 06:12:23.000 013 13977.09 121.51 54918.36 88888.00 2021-01-13 06:12:24.000 013 13980.13 124.63 54915.42 88888.00 2021-01-13 06:12:25.000 013 13977.26 121.77 54918.64 88888.00 2021-01-13 06:12:26.000 013 13977.36 121.55 54918.58 88888.00 2021-01-13 06:12:27.000 013 13977.44 121.76 54918.08 88888.00 2021-01-13 06:12:28.000 013 13977.21 121.59 54918.52 88888.00 2021-01-13 06:12:29.000 013 13977.27 121.63 54918.57 88888.00 2021-01-13 06:12:30.000 013 13977.17 121.74 54918.39 88888.00 2021-01-13 06:12:31.000 013 13977.19 121.72 54918.47 88888.00 2021-01-13 06:12:32.000 013 13977.10 121.98 54918.48 88888.00 2021-01-13 06:12:33.000 013 13977.05 121.66 54918.33 88888.00 2021-01-13 06:12:34.000 013 13977.46 121.77 54918.43 88888.00 2021-01-13 06:12:35.000 013 13977.30 121.70 54918.38 88888.00 2021-01-13 06:12:36.000 013 13977.36 121.71 54918.39 88888.00 2021-01-13 06:12:37.000 013 13977.56 122.12 54918.36 88888.00 2021-01-13 06:12:38.000 013 13976.96 121.55 54918.27 88888.00 2021-01-13 06:12:39.000 013 13977.22 121.72 54918.30 88888.00 2021-01-13 06:12:40.000 013 13977.73 121.70 54918.36 88888.00 2021-01-13 06:12:41.000 013 13977.26 121.61 54918.31 88888.00 2021-01-13 06:12:42.000 013 13977.21 121.65 54918.34 88888.00 2021-01-13 06:12:43.000 013 13977.38 121.42 54918.46 88888.00 2021-01-13 06:12:44.000 013 13977.33 121.60 54918.27 88888.00 2021-01-13 06:12:45.000 013 13977.88 121.67 54918.28 88888.00 2021-01-13 06:12:46.000 013 13977.05 121.61 54918.37 88888.00 2021-01-13 06:12:47.000 013 13977.47 121.53 54918.45 88888.00 2021-01-13 06:12:48.000 013 13977.29 121.55 54918.55 88888.00 2021-01-13 06:12:49.000 013 13979.08 124.63 54915.31 88888.00 2021-01-13 06:12:50.000 013 13978.05 121.59 54918.24 88888.00 2021-01-13 06:12:51.000 013 13977.40 121.60 54918.39 88888.00 2021-01-13 06:12:52.000 013 13977.38 121.48 54918.53 88888.00 2021-01-13 06:12:53.000 013 13976.99 121.43 54918.34 88888.00 2021-01-13 06:12:54.000 013 13977.44 121.77 54918.12 88888.00 2021-01-13 06:12:55.000 013 13980.09 124.51 54915.38 88888.00 2021-01-13 06:12:56.000 013 13977.33 121.28 54918.42 88888.00 2021-01-13 06:12:57.000 013 13977.18 121.42 54918.26 88888.00 2021-01-13 06:12:58.000 013 13977.49 121.28 54918.38 88888.00 2021-01-13 06:12:59.000 013 13977.38 121.62 54918.38 88888.00 2021-01-13 06:13:00.000 013 13977.27 121.55 54918.35 88888.00 2021-01-13 06:13:01.000 013 13977.19 121.31 54918.52 88888.00 2021-01-13 06:13:02.000 013 13977.51 121.50 54918.43 88888.00 2021-01-13 06:13:03.000 013 13977.05 121.55 54918.53 88888.00 2021-01-13 06:13:04.000 013 13977.13 121.61 54918.35 88888.00 2021-01-13 06:13:05.000 013 13977.25 121.49 54918.30 88888.00 2021-01-13 06:13:06.000 013 13977.36 121.43 54918.36 88888.00 2021-01-13 06:13:07.000 013 13977.18 121.42 54918.28 88888.00 2021-01-13 06:13:08.000 013 13976.97 121.20 54918.37 88888.00 2021-01-13 06:13:09.000 013 13977.22 121.36 54918.36 88888.00 2021-01-13 06:13:10.000 013 13977.59 121.49 54918.49 88888.00 2021-01-13 06:13:11.000 013 13980.11 124.48 54915.40 88888.00 2021-01-13 06:13:12.000 013 13977.42 121.62 54918.43 88888.00 2021-01-13 06:13:13.000 013 13977.15 121.38 54918.38 88888.00 2021-01-13 06:13:14.000 013 13977.56 121.33 54918.52 88888.00 2021-01-13 06:13:15.000 013 13977.24 121.66 54918.35 88888.00 2021-01-13 06:13:16.000 013 13980.68 124.47 54915.30 88888.00 2021-01-13 06:13:17.000 013 13977.14 121.41 54918.43 88888.00 2021-01-13 06:13:18.000 013 13976.99 121.36 54918.46 88888.00 2021-01-13 06:13:19.000 013 13976.93 121.28 54918.33 88888.00 2021-01-13 06:13:20.000 013 13977.57 121.25 54918.39 88888.00 2021-01-13 06:13:21.000 013 13977.60 121.45 54918.31 88888.00 2021-01-13 06:13:22.000 013 13976.99 121.30 54918.41 88888.00 2021-01-13 06:13:23.000 013 13977.17 121.42 54918.20 88888.00 2021-01-13 06:13:24.000 013 13977.36 121.41 54918.34 88888.00 2021-01-13 06:13:25.000 013 13977.02 121.79 54918.33 88888.00 2021-01-13 06:13:26.000 013 13979.99 124.44 54915.46 88888.00 2021-01-13 06:13:27.000 013 13977.10 121.41 54918.33 88888.00 2021-01-13 06:13:28.000 013 13976.91 121.39 54918.35 88888.00 2021-01-13 06:13:29.000 013 13977.14 121.42 54918.39 88888.00 2021-01-13 06:13:30.000 013 13977.07 121.46 54918.17 88888.00 2021-01-13 06:13:31.000 013 13977.32 121.61 54918.33 88888.00 2021-01-13 06:13:32.000 013 13977.15 121.36 54918.35 88888.00 2021-01-13 06:13:33.000 013 13976.98 121.38 54918.38 88888.00 2021-01-13 06:13:34.000 013 13976.98 121.56 54918.37 88888.00 2021-01-13 06:13:35.000 013 13977.60 121.64 54918.23 88888.00 2021-01-13 06:13:36.000 013 13977.02 121.45 54918.21 88888.00 2021-01-13 06:13:37.000 013 13977.55 122.02 54918.24 88888.00 2021-01-13 06:13:38.000 013 13977.36 121.42 54918.38 88888.00 2021-01-13 06:13:39.000 013 13977.11 121.54 54918.20 88888.00 2021-01-13 06:13:40.000 013 13977.06 121.57 54918.24 88888.00 2021-01-13 06:13:41.000 013 13979.47 124.49 54915.48 88888.00 2021-01-13 06:13:42.000 013 13977.53 121.41 54918.30 88888.00 2021-01-13 06:13:43.000 013 13976.94 121.53 54918.47 88888.00 2021-01-13 06:13:44.000 013 13977.10 121.47 54918.40 88888.00 2021-01-13 06:13:45.000 013 13977.09 121.55 54918.27 88888.00 2021-01-13 06:13:46.000 013 13977.03 121.39 54918.33 88888.00 2021-01-13 06:13:47.000 013 13980.09 124.63 54915.31 88888.00 2021-01-13 06:13:48.000 013 13977.08 121.36 54918.29 88888.00 2021-01-13 06:13:49.000 013 13977.00 121.60 54918.42 88888.00 2021-01-13 06:13:50.000 013 13977.03 121.63 54918.34 88888.00 2021-01-13 06:13:51.000 013 13976.99 121.39 54918.49 88888.00 2021-01-13 06:13:52.000 013 13976.97 121.50 54918.33 88888.00 2021-01-13 06:13:53.000 013 13977.22 121.37 54918.32 88888.00 2021-01-13 06:13:54.000 013 13977.25 121.33 54918.39 88888.00 2021-01-13 06:13:55.000 013 13977.00 121.40 54918.26 88888.00 2021-01-13 06:13:56.000 013 13977.32 121.68 54918.27 88888.00 2021-01-13 06:13:57.000 013 13977.13 121.74 54917.99 88888.00 2021-01-13 06:13:58.000 013 13977.35 121.53 54918.37 88888.00 2021-01-13 06:13:59.000 013 13976.93 121.46 54918.29 88888.00 2021-01-13 06:14:00.000 013 13976.79 121.32 54918.25 88888.00 2021-01-13 06:14:01.000 013 13977.19 121.43 54918.29 88888.00 2021-01-13 06:14:02.000 013 13976.76 121.36 54918.25 88888.00 2021-01-13 06:14:03.000 013 13977.07 121.25 54918.39 88888.00 2021-01-13 06:14:04.000 013 13979.83 124.10 54914.98 88888.00 2021-01-13 06:14:05.000 013 13976.88 121.13 54918.22 88888.00 2021-01-13 06:14:06.000 013 13976.69 121.31 54918.25 88888.00 2021-01-13 06:14:07.000 013 13976.76 121.32 54918.25 88888.00 2021-01-13 06:14:08.000 013 13976.56 121.23 54918.22 88888.00 2021-01-13 06:14:09.000 013 13976.66 121.25 54918.10 88888.00 2021-01-13 06:14:10.000 013 13979.79 124.24 54915.33 88888.00 2021-01-13 06:14:11.000 013 13976.77 121.17 54918.06 88888.00 2021-01-13 06:14:12.000 013 13976.84 121.23 54918.18 88888.00 2021-01-13 06:14:13.000 013 13976.62 121.21 54918.35 88888.00 2021-01-13 06:14:14.000 013 13976.93 120.99 54918.20 88888.00 2021-01-13 06:14:15.000 013 13976.39 121.22 54918.26 88888.00 2021-01-13 06:14:16.000 013 13976.55 121.05 54918.32 88888.00 2021-01-13 06:14:17.000 013 13976.46 121.18 54918.20 88888.00 2021-01-13 06:14:18.000 013 13976.72 121.12 54918.24 88888.00 2021-01-13 06:14:19.000 013 13976.53 121.00 54918.31 88888.00 2021-01-13 06:14:20.000 013 13976.51 121.15 54918.21 88888.00 2021-01-13 06:14:21.000 013 13976.75 120.94 54918.29 88888.00 2021-01-13 06:14:22.000 013 13976.57 121.23 54918.26 88888.00 2021-01-13 06:14:23.000 013 13976.59 120.97 54918.24 88888.00 2021-01-13 06:14:24.000 013 13976.58 121.16 54918.21 88888.00 2021-01-13 06:14:25.000 013 13976.50 121.22 54918.11 88888.00 2021-01-13 06:14:26.000 013 13976.46 121.23 54918.08 88888.00 2021-01-13 06:14:27.000 013 13976.65 121.10 54918.24 88888.00 2021-01-13 06:14:28.000 013 13976.70 121.36 54918.10 88888.00 2021-01-13 06:14:29.000 013 13976.47 121.57 54918.16 88888.00 2021-01-13 06:14:30.000 013 13976.44 121.17 54918.32 88888.00 2021-01-13 06:14:31.000 013 13976.56 121.13 54918.17 88888.00 2021-01-13 06:14:32.000 013 13976.52 120.97 54918.15 88888.00 2021-01-13 06:14:33.000 013 13976.58 121.37 54918.29 88888.00 2021-01-13 06:14:34.000 013 13976.57 121.11 54918.21 88888.00 2021-01-13 06:14:35.000 013 13979.52 123.95 54915.08 88888.00 2021-01-13 06:14:36.000 013 13976.53 121.14 54918.07 88888.00 2021-01-13 06:14:37.000 013 13976.62 121.11 54918.16 88888.00 2021-01-13 06:14:38.000 013 13976.53 121.20 54918.10 88888.00 2021-01-13 06:14:39.000 013 13976.89 121.10 54918.27 88888.00 2021-01-13 06:14:40.000 013 13976.32 124.55 54915.25 88888.00 2021-01-13 06:14:41.000 013 13978.81 121.16 54918.17 88888.00 2021-01-13 06:14:42.000 013 13976.72 121.24 54918.19 88888.00 2021-01-13 06:14:43.000 013 13976.40 121.16 54917.95 88888.00 2021-01-13 06:14:44.000 013 13976.49 121.19 54918.08 88888.00 2021-01-13 06:14:45.000 013 13976.51 121.11 54917.88 88888.00 2021-01-13 06:14:46.000 013 13976.62 121.16 54918.09 88888.00 2021-01-13 06:14:47.000 013 13976.44 121.22 54917.72 88888.00 2021-01-13 06:14:48.000 013 13976.47 121.17 54917.99 88888.00 2021-01-13 06:14:49.000 013 13976.52 121.14 54918.01 88888.00 2021-01-13 06:14:50.000 013 13976.22 120.89 54917.88 88888.00 2021-01-13 06:14:51.000 013 13976.66 121.07 54918.08 88888.00 2021-01-13 06:14:52.000 013 13976.60 121.23 54917.99 88888.00 2021-01-13 06:14:53.000 013 13976.49 121.18 54918.09 88888.00 2021-01-13 06:14:54.000 013 13976.58 121.05 54918.08 88888.00 2021-01-13 06:14:55.000 013 13979.14 124.00 54915.21 88888.00 2021-01-13 06:14:56.000 013 13976.41 121.10 54918.00 88888.00 2021-01-13 06:14:57.000 013 13976.62 121.17 54918.00 88888.00 2021-01-13 06:14:58.000 013 13976.28 121.06 54918.04 88888.00 2021-01-13 06:14:59.000 013 13976.49 121.16 54918.14 88888.00 2021-01-13 06:15:00.000 013 13976.32 124.06 54915.07 88888.00 2021-01-13 06:15:01.000 013 13977.69 121.52 54918.04 88888.00 2021-01-13 06:15:02.000 013 13978.16 121.23 54917.68 88888.00 2021-01-13 06:15:03.000 013 13976.16 121.23 54918.06 88888.00 2021-01-13 06:15:04.000 013 13976.33 121.12 54917.89 88888.00 2021-01-13 06:15:05.000 013 13976.45 121.25 54918.04 88888.00 2021-01-13 06:15:06.000 013 13976.34 121.00 54917.94 88888.00 2021-01-13 06:15:07.000 013 13976.22 121.79 54917.85 88888.00 2021-01-13 06:15:08.000 013 13977.79 123.94 54915.09 88888.00 2021-01-13 06:15:09.000 013 13976.58 121.11 54918.01 88888.00 2021-01-13 06:15:10.000 013 13976.07 121.20 54918.18 88888.00 2021-01-13 06:15:11.000 013 13979.37 124.19 54914.96 88888.00 2021-01-13 06:15:12.000 013 13976.59 121.86 54917.32 88888.00 2021-01-13 06:15:13.000 013 13976.51 121.14 54918.07 88888.00 2021-01-13 06:15:14.000 013 13976.41 121.29 54918.16 88888.00 2021-01-13 06:15:15.000 013 13976.31 121.10 54917.74 88888.00 2021-01-13 06:15:16.000 013 13976.51 121.20 54917.88 88888.00 2021-01-13 06:15:17.000 013 13976.43 121.36 54918.09 88888.00 2021-01-13 06:15:18.000 013 13976.76 121.38 54917.86 88888.00 2021-01-13 06:15:19.000 013 13976.49 121.16 54917.97 88888.00 2021-01-13 06:15:20.000 013 13976.42 121.30 54918.06 88888.00 2021-01-13 06:15:21.000 013 13976.71 121.21 54917.89 88888.00 2021-01-13 06:15:22.000 013 13976.36 121.30 54917.70 88888.00 2021-01-13 06:15:23.000 013 13976.42 121.29 54917.95 88888.00 2021-01-13 06:15:24.000 013 13976.47 121.32 54917.94 88888.00 2021-01-13 06:15:25.000 013 13976.30 121.41 54917.95 88888.00 2021-01-13 06:15:26.000 013 13976.21 122.58 54914.59 88888.00 2021-01-13 06:15:27.000 013 13979.24 121.96 54917.84 88888.00 2021-01-13 06:15:28.000 013 13976.57 121.66 54917.85 88888.00 2021-01-13 06:15:29.000 013 13976.69 121.30 54917.85 88888.00 2021-01-13 06:15:30.000 013 13976.46 121.22 54917.86 88888.00 2021-01-13 06:15:31.000 013 13976.12 121.11 54917.89 88888.00 2021-01-13 06:15:32.000 013 13976.50 124.31 54914.72 88888.00 2021-01-13 06:15:33.000 013 13977.72 121.64 54917.86 88888.00 2021-01-13 06:15:34.000 013 13976.14 121.30 54917.95 88888.00 2021-01-13 06:15:35.000 013 13976.31 121.13 54917.95 88888.00 2021-01-13 06:15:36.000 013 13976.26 121.21 54917.87 88888.00 2021-01-13 06:15:37.000 013 13979.33 124.70 54915.74 88888.00 2021-01-13 06:15:38.000 013 13976.37 121.36 54917.87 88888.00 2021-01-13 06:15:39.000 013 13976.47 121.23 54918.07 88888.00 2021-01-13 06:15:40.000 013 13976.34 121.25 54918.01 88888.00 2021-01-13 06:15:41.000 013 13976.31 121.23 54917.95 88888.00 2021-01-13 06:15:42.000 013 13983.56 124.43 54914.43 88888.00 2021-01-13 06:15:43.000 013 13977.89 121.37 54918.11 88888.00 2021-01-13 06:15:44.000 013 13976.75 121.34 54917.93 88888.00 2021-01-13 06:15:45.000 013 13976.07 121.14 54918.07 88888.00 2021-01-13 06:15:46.000 013 13976.31 121.18 54917.76 88888.00 2021-01-13 06:15:47.000 013 13976.37 121.25 54917.84 88888.00 2021-01-13 06:15:48.000 013 13978.97 124.45 54914.86 88888.00 2021-01-13 06:15:49.000 013 13976.26 121.36 54917.96 88888.00 2021-01-13 06:15:50.000 013 13976.35 121.27 54917.98 88888.00 2021-01-13 06:15:51.000 013 13976.25 121.34 54917.96 88888.00 2021-01-13 06:15:52.000 013 13976.71 121.31 54917.85 88888.00 2021-01-13 06:15:53.000 013 13976.53 121.17 54917.62 88888.00 2021-01-13 06:15:54.000 013 13976.33 121.67 54917.94 88888.00 2021-01-13 06:15:55.000 013 13976.28 121.18 54918.08 88888.00 2021-01-13 06:15:56.000 013 13976.38 121.28 54917.95 88888.00 2021-01-13 06:15:57.000 013 13976.24 121.38 54917.95 88888.00 2021-01-13 06:15:58.000 013 13976.31 121.20 54918.01 88888.00 2021-01-13 06:15:59.000 013 13976.41 121.04 54918.05 88888.00 2021-01-13 06:16:00.000 013 13976.62 121.39 54918.09 88888.00 2021-01-13 06:16:01.000 013 13976.49 121.25 54917.86 88888.00 2021-01-13 06:16:02.000 013 13976.43 121.26 54917.90 88888.00 2021-01-13 06:16:03.000 013 13976.38 121.15 54917.91 88888.00 2021-01-13 06:16:04.000 013 13976.48 121.27 54917.97 88888.00 2021-01-13 06:16:05.000 013 13976.69 121.28 54917.85 88888.00 2021-01-13 06:16:06.000 013 13976.34 121.53 54917.89 88888.00 2021-01-13 06:16:07.000 013 13976.18 121.47 54917.76 88888.00 2021-01-13 06:16:08.000 013 13976.35 121.11 54917.89 88888.00 2021-01-13 06:16:09.000 013 13976.40 121.23 54917.89 88888.00 2021-01-13 06:16:10.000 013 13976.31 121.28 54917.84 88888.00 2021-01-13 06:16:11.000 013 13976.50 121.36 54917.77 88888.00 2021-01-13 06:16:12.000 013 13977.52 124.62 54914.93 88888.00 2021-01-13 06:16:13.000 013 13979.45 124.08 54914.88 88888.00 2021-01-13 06:16:14.000 013 13976.50 121.31 54917.85 88888.00 2021-01-13 06:16:15.000 013 13976.39 121.34 54917.97 88888.00 2021-01-13 06:16:16.000 013 13976.37 121.47 54917.83 88888.00 2021-01-13 06:16:17.000 013 13976.38 121.46 54917.84 88888.00 2021-01-13 06:16:18.000 013 13979.65 124.28 54914.91 88888.00 2021-01-13 06:16:19.000 013 13976.55 121.50 54917.95 88888.00 2021-01-13 06:16:20.000 013 13976.45 121.15 54917.95 88888.00 2021-01-13 06:16:21.000 013 13976.39 121.42 54918.30 88888.00 2021-01-13 06:16:22.000 013 13976.46 121.71 54917.98 88888.00 2021-01-13 06:16:23.000 013 13976.43 121.36 54918.02 88888.00 2021-01-13 06:16:24.000 013 13976.88 121.53 54917.63 88888.00 2021-01-13 06:16:25.000 013 13976.77 121.38 54917.95 88888.00 2021-01-13 06:16:26.000 013 13976.47 121.41 54918.15 88888.00 2021-01-13 06:16:27.000 013 13976.71 121.53 54918.01 88888.00 2021-01-13 06:16:28.000 013 13976.58 121.51 54917.92 88888.00 2021-01-13 06:16:29.000 013 13976.51 121.89 54918.08 88888.00 2021-01-13 06:16:30.000 013 13976.53 121.42 54918.14 88888.00 2021-01-13 06:16:31.000 013 13980.18 124.35 54914.93 88888.00 2021-01-13 06:16:32.000 013 13976.67 121.46 54918.01 88888.00 2021-01-13 06:16:33.000 013 13976.83 121.39 54918.03 88888.00 2021-01-13 06:16:34.000 013 13976.92 121.59 54917.97 88888.00 2021-01-13 06:16:35.000 013 13976.60 121.43 54918.21 88888.00 2021-01-13 06:16:36.000 013 13976.62 121.73 54917.97 88888.00 2021-01-13 06:16:37.000 013 13976.65 125.12 54915.05 88888.00 2021-01-13 06:16:38.000 013 13978.56 121.48 54918.10 88888.00 2021-01-13 06:16:39.000 013 13976.75 121.69 54918.20 88888.00 2021-01-13 06:16:40.000 013 13976.62 121.50 54918.31 88888.00 2021-01-13 06:16:41.000 013 13976.67 121.65 54918.08 88888.00 2021-01-13 06:16:42.000 013 13976.85 121.37 54917.99 88888.00 2021-01-13 06:16:43.000 013 13976.75 121.58 54917.94 88888.00 2021-01-13 06:16:44.000 013 13977.00 121.59 54918.05 88888.00 2021-01-13 06:16:45.000 013 13976.49 121.42 54918.11 88888.00 2021-01-13 06:16:46.000 013 13976.64 121.57 54918.19 88888.00 2021-01-13 06:16:47.000 013 13976.75 121.73 54917.94 88888.00 2021-01-13 06:16:48.000 013 13977.06 121.63 54916.53 88888.00 2021-01-13 06:16:49.000 013 13979.66 124.69 54916.69 88888.00 2021-01-13 06:16:50.000 013 13976.91 121.59 54918.20 88888.00 2021-01-13 06:16:51.000 013 13976.69 121.76 54918.10 88888.00 2021-01-13 06:16:52.000 013 13976.94 121.61 54918.09 88888.00 2021-01-13 06:16:53.000 013 13976.70 121.64 54918.09 88888.00 2021-01-13 06:16:54.000 013 13976.94 121.65 54917.90 88888.00 2021-01-13 06:16:55.000 013 13976.93 121.63 54918.05 88888.00 2021-01-13 06:16:56.000 013 13977.05 121.52 54918.08 88888.00 2021-01-13 06:16:57.000 013 13976.87 121.40 54917.98 88888.00 2021-01-13 06:16:58.000 013 13976.84 121.56 54918.09 88888.00 2021-01-13 06:16:59.000 013 13976.96 121.61 54918.01 88888.00 2021-01-13 06:17:00.000 013 13977.08 121.49 54917.98 88888.00 2021-01-13 06:17:01.000 013 13979.55 124.66 54915.12 88888.00 2021-01-13 06:17:02.000 013 13978.35 121.61 54918.20 88888.00 2021-01-13 06:17:03.000 013 13976.96 121.53 54918.07 88888.00 2021-01-13 06:17:04.000 013 13979.62 124.82 54915.05 88888.00 2021-01-13 06:17:05.000 013 13976.88 121.49 54918.03 88888.00 2021-01-13 06:17:06.000 013 13977.15 121.47 54918.04 88888.00 2021-01-13 06:17:07.000 013 13977.97 124.48 54915.11 88888.00 2021-01-13 06:17:08.000 013 13978.49 121.37 54918.22 88888.00 2021-01-13 06:17:09.000 013 13976.69 121.49 54918.10 88888.00 2021-01-13 06:17:10.000 013 13976.96 121.48 54918.20 88888.00 2021-01-13 06:17:11.000 013 13976.67 121.41 54918.13 88888.00 2021-01-13 06:17:12.000 013 13976.69 121.45 54918.11 88888.00 2021-01-13 06:17:13.000 013 13977.07 121.38 54917.96 88888.00 2021-01-13 06:17:14.000 013 13976.83 121.60 54917.97 88888.00 2021-01-13 06:17:15.000 013 13976.88 121.36 54918.09 88888.00 2021-01-13 06:17:16.000 013 13978.95 125.22 54914.98 88888.00 2021-01-13 06:17:17.000 013 13979.67 121.31 54918.12 88888.00 2021-01-13 06:17:18.000 013 13976.76 121.40 54917.96 88888.00 2021-01-13 06:17:19.000 013 13976.59 121.54 54918.02 88888.00 2021-01-13 06:17:20.000 013 13976.81 121.41 54918.11 88888.00 2021-01-13 06:17:21.000 013 13976.87 121.21 54918.16 88888.00 2021-01-13 06:17:22.000 013 13980.01 124.38 54915.26 88888.00 2021-01-13 06:17:23.000 013 13977.00 121.45 54918.10 88888.00 2021-01-13 06:17:24.000 013 13977.05 121.55 54918.14 88888.00 2021-01-13 06:17:25.000 013 13977.00 121.75 54918.19 88888.00 2021-01-13 06:17:26.000 013 13977.21 121.46 54918.06 88888.00 2021-01-13 06:17:27.000 013 13976.88 121.59 54917.98 88888.00 2021-01-13 06:17:28.000 013 13977.00 121.41 54918.39 88888.00 2021-01-13 06:17:29.000 013 13977.17 121.54 54918.20 88888.00 2021-01-13 06:17:30.000 013 13977.00 121.48 54918.21 88888.00 2021-01-13 06:17:31.000 013 13977.10 121.41 54918.26 88888.00 2021-01-13 06:17:32.000 013 13976.99 121.48 54918.22 88888.00 2021-01-13 06:17:33.000 013 13977.21 121.57 54918.23 88888.00 2021-01-13 06:17:34.000 013 13977.01 121.45 54918.19 88888.00 2021-01-13 06:17:35.000 013 13979.93 124.41 54915.53 88888.00 2021-01-13 06:17:36.000 013 13977.43 121.36 54918.30 88888.00 2021-01-13 06:17:37.000 013 13977.07 121.32 54918.20 88888.00 2021-01-13 06:17:38.000 013 13977.00 121.28 54918.09 88888.00 2021-01-13 06:17:39.000 013 13977.73 121.49 54918.02 88888.00 2021-01-13 06:17:40.000 013 13979.84 124.26 54915.16 88888.00 2021-01-13 06:17:41.000 013 13978.46 121.47 54918.16 88888.00 2021-01-13 06:17:42.000 013 13976.75 121.40 54918.30 88888.00 2021-01-13 06:17:43.000 013 13976.94 121.44 54918.08 88888.00 2021-01-13 06:17:44.000 013 13976.99 121.42 54918.16 88888.00 2021-01-13 06:17:45.000 013 13977.01 121.27 54918.30 88888.00 2021-01-13 06:17:46.000 013 13977.08 121.42 54918.14 88888.00 2021-01-13 06:17:47.000 013 13976.89 121.35 54918.21 88888.00 2021-01-13 06:17:48.000 013 13976.90 121.33 54918.31 88888.00 2021-01-13 06:17:49.000 013 13976.89 121.00 54918.08 88888.00 2021-01-13 06:17:50.000 013 13980.21 124.39 54915.06 88888.00 2021-01-13 06:17:51.000 013 13977.38 121.34 54918.13 88888.00 2021-01-13 06:17:52.000 013 13976.86 121.30 54918.27 88888.00 2021-01-13 06:17:53.000 013 13977.21 121.32 54918.31 88888.00 2021-01-13 06:17:54.000 013 13977.40 121.36 54918.24 88888.00 2021-01-13 06:17:55.000 013 13980.01 124.26 54915.19 88888.00 2021-01-13 06:17:56.000 013 13976.69 121.42 54918.39 88888.00 2021-01-13 06:17:57.000 013 13976.88 121.18 54918.46 88888.00 2021-01-13 06:17:58.000 013 13976.82 121.68 54918.36 88888.00 2021-01-13 06:17:59.000 013 13977.53 121.42 54918.25 88888.00 2021-01-13 06:18:00.000 013 13976.97 121.71 54917.76 88888.00 2021-01-13 06:18:01.000 013 13979.88 124.23 54915.26 88888.00 2021-01-13 06:18:02.000 013 13976.89 121.17 54918.44 88888.00 2021-01-13 06:18:03.000 013 13976.94 121.31 54918.33 88888.00 2021-01-13 06:18:04.000 013 13976.84 121.56 54918.21 88888.00 2021-01-13 06:18:05.000 013 13976.75 121.90 54918.20 88888.00 2021-01-13 06:18:06.000 013 13979.97 124.40 54914.94 88888.00 2021-01-13 06:18:07.000 013 13976.94 121.36 54918.30 88888.00 2021-01-13 06:18:08.000 013 13977.17 121.81 54918.15 88888.00 2021-01-13 06:18:09.000 013 13977.07 121.52 54918.14 88888.00 2021-01-13 06:18:10.000 013 13976.82 121.40 54917.98 88888.00 2021-01-13 06:18:11.000 013 13977.05 121.49 54918.22 88888.00 2021-01-13 06:18:12.000 013 13977.20 121.58 54918.33 88888.00 2021-01-13 06:18:13.000 013 13977.05 121.84 54918.19 88888.00 2021-01-13 06:18:14.000 013 13976.94 122.14 54918.23 88888.00 2021-01-13 06:18:15.000 013 13976.94 121.52 54918.26 88888.00 2021-01-13 06:18:16.000 013 13977.13 121.56 54918.35 88888.00 2021-01-13 06:18:17.000 013 13977.09 121.39 54918.39 88888.00 2021-01-13 06:18:18.000 013 13977.21 121.57 54918.20 88888.00 2021-01-13 06:18:19.000 013 13977.38 121.93 54918.14 88888.00 2021-01-13 06:18:20.000 013 13977.01 121.44 54918.27 88888.00 2021-01-13 06:18:21.000 013 13977.10 121.60 54918.21 88888.00 2021-01-13 06:18:22.000 013 13976.84 121.86 54918.33 88888.00 2021-01-13 06:18:23.000 013 13976.96 121.59 54918.31 88888.00 2021-01-13 06:18:24.000 013 13976.94 121.97 54918.29 88888.00 2021-01-13 06:18:25.000 013 13977.11 121.33 54918.32 88888.00 2021-01-13 06:18:26.000 013 13980.06 124.55 54915.31 88888.00 2021-01-13 06:18:27.000 013 13977.15 121.47 54918.38 88888.00 2021-01-13 06:18:28.000 013 13977.27 121.64 54918.33 88888.00 2021-01-13 06:18:29.000 013 13977.34 121.64 54918.30 88888.00 2021-01-13 06:18:30.000 013 13977.05 121.51 54918.32 88888.00 2021-01-13 06:18:31.000 013 13979.97 124.66 54915.28 88888.00 2021-01-13 06:18:32.000 013 13977.14 121.86 54918.46 88888.00 2021-01-13 06:18:33.000 013 13977.23 121.63 54918.28 88888.00 2021-01-13 06:18:34.000 013 13976.94 121.72 54918.39 88888.00 2021-01-13 06:18:35.000 013 13977.18 121.57 54918.51 88888.00 2021-01-13 06:18:36.000 013 13980.04 124.60 54915.08 88888.00 2021-01-13 06:18:37.000 013 13977.16 121.67 54918.44 88888.00 2021-01-13 06:18:38.000 013 13977.10 121.53 54918.28 88888.00 2021-01-13 06:18:39.000 013 13977.28 121.63 54917.75 88888.00 2021-01-13 06:18:40.000 013 13977.04 121.61 54918.30 88888.00 2021-01-13 06:18:41.000 013 13977.26 121.98 54918.35 88888.00 2021-01-13 06:18:42.000 013 13977.25 122.03 54918.28 88888.00 2021-01-13 06:18:43.000 013 13977.03 121.67 54918.33 88888.00 2021-01-13 06:18:44.000 013 13977.22 121.68 54918.34 88888.00 2021-01-13 06:18:45.000 013 13977.28 121.65 54918.36 88888.00 2021-01-13 06:18:46.000 013 13977.22 121.38 54918.40 88888.00 2021-01-13 06:18:47.000 013 13977.17 119.88 54916.64 88888.00 2021-01-13 06:18:48.000 013 13977.39 121.55 54918.50 88888.00 2021-01-13 06:18:49.000 013 13977.25 121.98 54918.43 88888.00 2021-01-13 06:18:50.000 013 13977.29 121.51 54918.52 88888.00 2021-01-13 06:18:51.000 013 13977.40 122.02 54918.27 88888.00 2021-01-13 06:18:52.000 013 13977.21 121.88 54918.55 88888.00 2021-01-13 06:18:53.000 013 13977.19 121.52 54918.61 88888.00 2021-01-13 06:18:54.000 013 13977.20 121.95 54918.16 88888.00 2021-01-13 06:18:55.000 013 13977.32 121.67 54918.25 88888.00 2021-01-13 06:18:56.000 013 13977.32 121.56 54918.43 88888.00 2021-01-13 06:18:57.000 013 13977.15 121.56 54918.47 88888.00 2021-01-13 06:18:58.000 013 13977.26 121.53 54918.20 88888.00 2021-01-13 06:18:59.000 013 13977.38 121.63 54918.31 88888.00 2021-01-13 06:19:00.000 013 13979.86 124.59 54915.35 88888.00 2021-01-13 06:19:01.000 013 13977.33 121.60 54918.40 88888.00 2021-01-13 06:19:02.000 013 13977.76 121.67 54918.48 88888.00 2021-01-13 06:19:03.000 013 13977.70 121.58 54918.42 88888.00 2021-01-13 06:19:04.000 013 13977.10 121.54 54918.33 88888.00 2021-01-13 06:19:05.000 013 13977.69 124.56 54915.38 88888.00 2021-01-13 06:19:06.000 013 13979.33 121.80 54918.47 88888.00 2021-01-13 06:19:07.000 013 13977.20 121.61 54918.45 88888.00 2021-01-13 06:19:08.000 013 13977.20 121.52 54918.30 88888.00 2021-01-13 06:19:09.000 013 13977.07 121.56 54918.34 88888.00 2021-01-13 06:19:10.000 013 13977.44 121.81 54918.43 88888.00 2021-01-13 06:19:11.000 013 13977.38 121.81 54918.31 88888.00 2021-01-13 06:19:12.000 013 13977.56 121.67 54918.45 88888.00 2021-01-13 06:19:13.000 013 13977.62 121.57 54918.29 88888.00 2021-01-13 06:19:14.000 013 13977.19 121.85 54918.43 88888.00 2021-01-13 06:19:15.000 013 13977.26 121.74 54918.32 88888.00 2021-01-13 06:19:16.000 013 13977.28 121.64 54918.43 88888.00 2021-01-13 06:19:17.000 013 13977.27 121.61 54918.48 88888.00 2021-01-13 06:19:18.000 013 13977.69 121.49 54918.39 88888.00 2021-01-13 06:19:19.000 013 13977.24 121.74 54918.65 88888.00 2021-01-13 06:19:20.000 013 13977.31 121.73 54918.38 88888.00 2021-01-13 06:19:21.000 013 13977.51 122.05 54918.49 88888.00 2021-01-13 06:19:22.000 013 13977.47 121.63 54918.39 88888.00 2021-01-13 06:19:23.000 013 13977.84 121.63 54918.50 88888.00 2021-01-13 06:19:24.000 013 13977.24 121.79 54918.44 88888.00 2021-01-13 06:19:25.000 013 13977.67 121.79 54918.11 88888.00 2021-01-13 06:19:26.000 013 13977.41 121.78 54918.38 88888.00 2021-01-13 06:19:27.000 013 13977.63 121.80 54918.51 88888.00 2021-01-13 06:19:28.000 013 13977.47 121.99 54918.46 88888.00 2021-01-13 06:19:29.000 013 13977.32 121.68 54918.58 88888.00 2021-01-13 06:19:30.000 013 13977.49 123.33 54915.49 88888.00 2021-01-13 06:19:31.000 013 13980.40 121.74 54918.37 88888.00 2021-01-13 06:19:32.000 013 13977.72 121.76 54918.42 88888.00 2021-01-13 06:19:33.000 013 13977.46 121.76 54918.52 88888.00 2021-01-13 06:19:34.000 013 13977.73 121.75 54918.47 88888.00 2021-01-13 06:19:35.000 013 13977.31 121.83 54918.46 88888.00 2021-01-13 06:19:36.000 013 13978.92 124.82 54915.46 88888.00 2021-01-13 06:19:37.000 013 13978.90 121.71 54918.44 88888.00 2021-01-13 06:19:38.000 013 13977.44 121.72 54918.43 88888.00 2021-01-13 06:19:39.000 013 13977.41 121.73 54918.59 88888.00 2021-01-13 06:19:40.000 013 13977.27 121.78 54918.56 88888.00 2021-01-13 06:19:41.000 013 13977.93 121.86 54918.40 88888.00 2021-01-13 06:19:42.000 013 13977.27 122.01 54918.54 88888.00 2021-01-13 06:19:43.000 013 13977.32 121.83 54918.39 88888.00 2021-01-13 06:19:44.000 013 13977.71 121.89 54918.64 88888.00 2021-01-13 06:19:45.000 013 13977.32 121.75 54918.27 88888.00 2021-01-13 06:19:46.000 013 13977.34 121.76 54918.14 88888.00 2021-01-13 06:19:47.000 013 13977.38 121.59 54918.39 88888.00 2021-01-13 06:19:48.000 013 13977.22 121.80 54918.36 88888.00 2021-01-13 06:19:49.000 013 13977.05 121.62 54918.27 88888.00 2021-01-13 06:19:50.000 013 13977.15 121.54 54918.44 88888.00 2021-01-13 06:19:51.000 013 13977.79 121.58 54918.39 88888.00 2021-01-13 06:19:52.000 013 13977.29 121.58 54918.40 88888.00 2021-01-13 06:19:53.000 013 13977.22 121.73 54918.44 88888.00 2021-01-13 06:19:54.000 013 13977.16 121.46 54918.52 88888.00 2021-01-13 06:19:55.000 013 13977.16 121.73 54918.37 88888.00 2021-01-13 06:19:56.000 013 13977.13 121.65 54918.29 88888.00 2021-01-13 06:19:57.000 013 13977.04 121.51 54918.38 88888.00 2021-01-13 06:19:58.000 013 13980.46 124.94 54915.34 88888.00 2021-01-13 06:19:59.000 013 13976.89 121.60 54918.54 88888.00 2021-01-13 06:20:00.000 013 13977.02 121.86 54918.33 88888.00 2021-01-13 06:20:01.000 013 13977.22 123.90 54917.78 88888.00 2021-01-13 06:20:02.000 013 13977.10 121.50 54918.37 88888.00 2021-01-13 06:20:03.000 013 13976.97 121.49 54918.25 88888.00 2021-01-13 06:20:04.000 013 13979.83 124.59 54915.40 88888.00 2021-01-13 06:20:05.000 013 13976.84 121.46 54918.07 88888.00 2021-01-13 06:20:06.000 013 13977.21 121.67 54918.14 88888.00 2021-01-13 06:20:07.000 013 13980.12 124.58 54915.31 88888.00 2021-01-13 06:20:08.000 013 13976.94 121.56 54918.22 88888.00 2021-01-13 06:20:09.000 013 13976.80 121.36 54918.38 88888.00 2021-01-13 06:20:10.000 013 13976.74 121.51 54918.31 88888.00 2021-01-13 06:20:11.000 013 13976.94 121.61 54917.98 88888.00 2021-01-13 06:20:12.000 013 13976.86 121.53 54918.17 88888.00 2021-01-13 06:20:13.000 013 13977.37 121.69 54918.30 88888.00 2021-01-13 06:20:14.000 013 13976.86 121.41 54918.46 88888.00 2021-01-13 06:20:15.000 013 13977.20 121.59 54918.37 88888.00 2021-01-13 06:20:16.000 013 13977.26 121.59 54918.02 88888.00 2021-01-13 06:20:17.000 013 13977.21 121.58 54917.87 88888.00 2021-01-13 06:20:18.000 013 13977.25 121.27 54918.28 88888.00 2021-01-13 06:20:19.000 013 13977.05 121.53 54918.39 88888.00 2021-01-13 06:20:20.000 013 13977.08 121.55 54918.01 88888.00 2021-01-13 06:20:21.000 013 13976.97 121.67 54918.00 88888.00 2021-01-13 06:20:22.000 013 13976.76 121.70 54918.17 88888.00 2021-01-13 06:20:23.000 013 13976.98 121.68 54918.17 88888.00 2021-01-13 06:20:24.000 013 13976.65 121.56 54918.24 88888.00 2021-01-13 06:20:25.000 013 13977.19 121.42 54918.02 88888.00 2021-01-13 06:20:26.000 013 13977.07 121.54 54918.12 88888.00 2021-01-13 06:20:27.000 013 13976.99 121.57 54918.13 88888.00 2021-01-13 06:20:28.000 013 13977.46 121.50 54918.17 88888.00 2021-01-13 06:20:29.000 013 13976.73 121.38 54918.25 88888.00 2021-01-13 06:20:30.000 013 13976.74 121.36 54918.22 88888.00 2021-01-13 06:20:31.000 013 13976.71 121.61 54918.14 88888.00 2021-01-13 06:20:32.000 013 13977.24 121.47 54916.71 88888.00 2021-01-13 06:20:33.000 013 13979.81 124.41 54916.93 88888.00 2021-01-13 06:20:34.000 013 13977.30 121.36 54918.21 88888.00 2021-01-13 06:20:35.000 013 13976.88 121.38 54918.19 88888.00 2021-01-13 06:20:36.000 013 13976.66 121.60 54917.95 88888.00 2021-01-13 06:20:37.000 013 13976.75 121.46 54918.33 88888.00 2021-01-13 06:20:38.000 013 13978.58 124.80 54915.25 88888.00 2021-01-13 06:20:39.000 013 13976.78 121.48 54918.23 88888.00 2021-01-13 06:20:40.000 013 13976.82 121.45 54918.20 88888.00 2021-01-13 06:20:41.000 013 13976.62 121.23 54917.91 88888.00 2021-01-13 06:20:42.000 013 13977.00 121.24 54918.11 88888.00 2021-01-13 06:20:43.000 013 13976.82 121.35 54917.94 88888.00 2021-01-13 06:20:44.000 013 13977.03 121.25 54918.16 88888.00 2021-01-13 06:20:45.000 013 13976.70 121.39 54918.23 88888.00 2021-01-13 06:20:46.000 013 13976.60 121.20 54918.16 88888.00 2021-01-13 06:20:47.000 013 13976.70 121.34 54918.26 88888.00 2021-01-13 06:20:48.000 013 13977.01 121.29 54918.20 88888.00 2021-01-13 06:20:49.000 013 13976.69 121.30 54918.27 88888.00 2021-01-13 06:20:50.000 013 13977.08 121.42 54914.01 88888.00 2021-01-13 06:20:51.000 013 13979.66 124.15 54916.22 88888.00 2021-01-13 06:20:52.000 013 13977.10 125.08 54914.80 88888.00 2021-01-13 06:20:53.000 013 13976.97 121.41 54918.27 88888.00 2021-01-13 06:20:54.000 013 13976.81 121.46 54918.17 88888.00 2021-01-13 06:20:55.000 013 13976.94 121.31 54918.16 88888.00 2021-01-13 06:20:56.000 013 13979.70 124.49 54915.07 88888.00 2021-01-13 06:20:57.000 013 13977.19 121.55 54918.02 88888.00 2021-01-13 06:20:58.000 013 13977.04 121.25 54918.16 88888.00 2021-01-13 06:20:59.000 013 13977.00 121.48 54918.26 88888.00 2021-01-13 06:21:00.000 013 13976.96 121.69 54918.28 88888.00 2021-01-13 06:21:01.000 013 13976.93 121.76 54918.07 88888.00 2021-01-13 06:21:02.000 013 13977.07 121.46 54918.24 88888.00 2021-01-13 06:21:03.000 013 13977.11 121.52 54917.83 88888.00 2021-01-13 06:21:04.000 013 13976.98 121.53 54918.02 88888.00 2021-01-13 06:21:05.000 013 13976.94 121.53 54918.27 88888.00 2021-01-13 06:21:06.000 013 13977.10 121.58 54918.21 88888.00 2021-01-13 06:21:07.000 013 13977.19 121.59 54918.03 88888.00 2021-01-13 06:21:08.000 013 13977.39 121.60 54917.96 88888.00 2021-01-13 06:21:09.000 013 13976.88 121.55 54918.31 88888.00 2021-01-13 06:21:10.000 013 13977.22 121.56 54918.34 88888.00 2021-01-13 06:21:11.000 013 13976.89 121.75 54918.28 88888.00 2021-01-13 06:21:12.000 013 13977.05 121.42 54918.20 88888.00 2021-01-13 06:21:13.000 013 13977.08 121.40 54918.16 88888.00 2021-01-13 06:21:14.000 013 13977.01 121.36 54918.26 88888.00 2021-01-13 06:21:15.000 013 13977.07 121.41 54918.26 88888.00 2021-01-13 06:21:16.000 013 13977.07 121.37 54918.24 88888.00 2021-01-13 06:21:17.000 013 13977.25 121.61 54918.28 88888.00 2021-01-13 06:21:18.000 013 13977.01 121.42 54918.29 88888.00 2021-01-13 06:21:19.000 013 13976.76 121.34 54918.26 88888.00 2021-01-13 06:21:20.000 013 13977.38 121.76 54918.29 88888.00 2021-01-13 06:21:21.000 013 13978.49 124.36 54915.27 88888.00 2021-01-13 06:21:22.000 013 13976.95 121.35 54918.20 88888.00 2021-01-13 06:21:23.000 013 13977.02 121.47 54918.17 88888.00 2021-01-13 06:21:24.000 013 13977.31 121.30 54917.95 88888.00 2021-01-13 06:21:25.000 013 13976.94 121.42 54917.99 88888.00 2021-01-13 06:21:26.000 013 13976.81 121.47 54918.25 88888.00 2021-01-13 06:21:27.000 013 13979.80 124.40 54915.27 88888.00 2021-01-13 06:21:28.000 013 13977.51 121.53 54918.10 88888.00 2021-01-13 06:21:29.000 013 13976.91 121.36 54918.10 88888.00 2021-01-13 06:21:30.000 013 13976.93 121.59 54918.25 88888.00 2021-01-13 06:21:31.000 013 13977.10 121.38 54918.09 88888.00 2021-01-13 06:21:32.000 013 13976.79 121.27 54918.24 88888.00 2021-01-13 06:21:33.000 013 13977.03 121.30 54918.16 88888.00 2021-01-13 06:21:34.000 013 13980.68 124.64 54915.31 88888.00 2021-01-13 06:21:35.000 013 13977.22 121.42 54918.28 88888.00 2021-01-13 06:21:36.000 013 13976.63 121.36 54917.95 88888.00 2021-01-13 06:21:37.000 013 13976.90 121.42 54918.13 88888.00 2021-01-13 06:21:38.000 013 13976.95 121.58 54918.14 88888.00 2021-01-13 06:21:39.000 013 13977.48 121.48 54918.20 88888.00 2021-01-13 06:21:40.000 013 13979.82 124.55 54914.88 88888.00 2021-01-13 06:21:41.000 013 13976.77 121.43 54918.20 88888.00 2021-01-13 06:21:42.000 013 13976.88 121.52 54918.22 88888.00 2021-01-13 06:21:43.000 013 13976.95 121.60 54917.58 88888.00 2021-01-13 06:21:44.000 013 13976.95 121.68 54917.90 88888.00 2021-01-13 06:21:45.000 013 13976.89 121.53 54918.27 88888.00 2021-01-13 06:21:46.000 013 13976.81 121.59 54918.21 88888.00 2021-01-13 06:21:47.000 013 13977.26 121.72 54917.83 88888.00 2021-01-13 06:21:48.000 013 13977.01 121.60 54917.88 88888.00 2021-01-13 06:21:49.000 013 13977.24 121.74 54918.07 88888.00 2021-01-13 06:21:50.000 013 13976.92 121.55 54918.13 88888.00 2021-01-13 06:21:51.000 013 13976.87 121.74 54918.29 88888.00 2021-01-13 06:21:52.000 013 13977.05 121.67 54917.88 88888.00 2021-01-13 06:21:53.000 013 13976.97 121.75 54918.01 88888.00 2021-01-13 06:21:54.000 013 13976.93 121.63 54917.93 88888.00 2021-01-13 06:21:55.000 013 13976.97 121.66 54917.95 88888.00 2021-01-13 06:21:56.000 013 13976.88 121.42 54918.12 88888.00 2021-01-13 06:21:57.000 013 13977.22 121.50 54917.92 88888.00 2021-01-13 06:21:58.000 013 13977.63 121.93 54918.22 88888.00 2021-01-13 06:21:59.000 013 13977.04 121.76 54918.11 88888.00 2021-01-13 06:22:00.000 013 13977.55 121.65 54918.23 88888.00 2021-01-13 06:22:01.000 013 13977.07 121.42 54918.33 88888.00 2021-01-13 06:22:02.000 013 13976.87 121.87 54917.94 88888.00 2021-01-13 06:22:03.000 013 13977.38 121.49 54918.12 88888.00 2021-01-13 06:22:04.000 013 13977.31 121.85 54918.15 88888.00 2021-01-13 06:22:05.000 013 13980.34 124.58 54915.31 88888.00 2021-01-13 06:22:06.000 013 13976.92 121.51 54917.95 88888.00 2021-01-13 06:22:07.000 013 13977.27 121.64 54917.91 88888.00 2021-01-13 06:22:08.000 013 13977.21 122.00 54917.91 88888.00 2021-01-13 06:22:09.000 013 13977.01 121.74 54918.01 88888.00 2021-01-13 06:22:10.000 013 13979.93 124.64 54915.14 88888.00 2021-01-13 06:22:11.000 013 13977.18 121.51 54917.83 88888.00 2021-01-13 06:22:12.000 013 13977.37 121.85 54918.08 88888.00 2021-01-13 06:22:13.000 013 13977.16 121.67 54918.03 88888.00 2021-01-13 06:22:14.000 013 13977.18 121.76 54918.21 88888.00 2021-01-13 06:22:15.000 013 13977.00 121.60 54918.09 88888.00 2021-01-13 06:22:16.000 013 13977.23 121.61 54918.24 88888.00 2021-01-13 06:22:17.000 013 13977.23 121.89 54918.14 88888.00 2021-01-13 06:22:18.000 013 13977.19 121.61 54918.11 88888.00 2021-01-13 06:22:19.000 013 13977.14 121.98 54918.32 88888.00 2021-01-13 06:22:20.000 013 13981.68 125.79 54915.06 88888.00 2021-01-13 06:22:21.000 013 13980.33 121.70 54918.24 88888.00 2021-01-13 06:22:22.000 013 13977.10 121.57 54918.02 88888.00 2021-01-13 06:22:23.000 013 13977.19 121.74 54918.23 88888.00 2021-01-13 06:22:24.000 013 13977.47 122.11 54918.19 88888.00 2021-01-13 06:22:25.000 013 13977.44 121.86 54918.13 88888.00 2021-01-13 06:22:26.000 013 13978.80 124.83 54915.37 88888.00 2021-01-13 06:22:27.000 013 13977.89 121.83 54918.16 88888.00 2021-01-13 06:22:28.000 013 13977.15 122.02 54918.23 88888.00 2021-01-13 06:22:29.000 013 13977.25 121.86 54917.78 88888.00 2021-01-13 06:22:30.000 013 13977.38 121.74 54918.16 88888.00 2021-01-13 06:22:31.000 013 13977.08 121.67 54918.33 88888.00 2021-01-13 06:22:32.000 013 13977.52 121.80 54918.21 88888.00 2021-01-13 06:22:33.000 013 13977.32 121.88 54918.14 88888.00 2021-01-13 06:22:34.000 013 13977.08 121.91 54918.08 88888.00 2021-01-13 06:22:35.000 013 13977.34 122.19 54918.30 88888.00 2021-01-13 06:22:36.000 013 13977.25 121.76 54918.22 88888.00 2021-01-13 06:22:37.000 013 13977.25 121.89 54918.15 88888.00 2021-01-13 06:22:38.000 013 13977.01 121.80 54918.14 88888.00 2021-01-13 06:22:39.000 013 13977.45 121.62 54918.21 88888.00 2021-01-13 06:22:40.000 013 13977.38 121.72 54917.95 88888.00 2021-01-13 06:22:41.000 013 13980.22 124.67 54915.26 88888.00 2021-01-13 06:22:42.000 013 13977.23 121.58 54918.15 88888.00 2021-01-13 06:22:43.000 013 13977.09 121.75 54918.16 88888.00 2021-01-13 06:22:44.000 013 13977.31 121.67 54918.18 88888.00 2021-01-13 06:22:45.000 013 13977.32 121.76 54918.10 88888.00 2021-01-13 06:22:46.000 013 13977.37 121.79 54918.36 88888.00 2021-01-13 06:22:47.000 013 13977.63 121.76 54918.15 88888.00 2021-01-13 06:22:48.000 013 13977.11 121.64 54918.03 88888.00 2021-01-13 06:22:49.000 013 13977.36 121.63 54918.01 88888.00 2021-01-13 06:22:50.000 013 13977.13 121.66 54918.14 88888.00 2021-01-13 06:22:51.000 013 13980.00 124.68 54915.09 88888.00 2021-01-13 06:22:52.000 013 13977.14 121.67 54918.11 88888.00 2021-01-13 06:22:53.000 013 13976.99 121.57 54918.08 88888.00 2021-01-13 06:22:54.000 013 13976.95 121.55 54918.23 88888.00 2021-01-13 06:22:55.000 013 13977.30 121.74 54918.14 88888.00 2021-01-13 06:22:56.000 013 13977.63 121.46 54918.18 88888.00 2021-01-13 06:22:57.000 013 13978.58 124.65 54915.14 88888.00 2021-01-13 06:22:58.000 013 13977.04 121.48 54918.14 88888.00 2021-01-13 06:22:59.000 013 13977.10 121.42 54918.16 88888.00 2021-01-13 06:23:00.000 013 13977.22 121.82 54918.06 88888.00 2021-01-13 06:23:01.000 013 13977.00 121.80 54918.27 88888.00 2021-01-13 06:23:02.000 013 13977.51 121.50 54918.27 88888.00 2021-01-13 06:23:03.000 013 13977.13 121.43 54917.97 88888.00 2021-01-13 06:23:04.000 013 13977.10 121.71 54918.14 88888.00 2021-01-13 06:23:05.000 013 13977.31 121.68 54917.93 88888.00 2021-01-13 06:23:06.000 013 13977.15 121.44 54918.05 88888.00 2021-01-13 06:23:07.000 013 13977.38 121.47 54917.87 88888.00 2021-01-13 06:23:08.000 013 13977.16 121.42 54917.93 88888.00 2021-01-13 06:23:09.000 013 13977.31 123.42 54914.39 88888.00 2021-01-13 06:23:10.000 013 13980.09 124.62 54917.88 88888.00 2021-01-13 06:23:11.000 013 13977.40 121.64 54918.24 88888.00 2021-01-13 06:23:12.000 013 13977.07 121.74 54918.14 88888.00 2021-01-13 06:23:13.000 013 13977.20 121.51 54918.11 88888.00 2021-01-13 06:23:14.000 013 13977.56 121.61 54918.02 88888.00 2021-01-13 06:23:15.000 013 13980.23 124.67 54915.06 88888.00 2021-01-13 06:23:16.000 013 13977.32 121.59 54918.15 88888.00 2021-01-13 06:23:17.000 013 13977.20 121.40 54918.17 88888.00 2021-01-13 06:23:18.000 013 13977.49 121.56 54918.23 88888.00 2021-01-13 06:23:19.000 013 13977.05 121.54 54918.12 88888.00 2021-01-13 06:23:20.000 013 13977.69 121.61 54918.07 88888.00 2021-01-13 06:23:21.000 013 13977.39 121.42 54918.13 88888.00 2021-01-13 06:23:22.000 013 13977.51 121.47 54918.16 88888.00 2021-01-13 06:23:23.000 013 13977.25 121.51 54918.10 88888.00 2021-01-13 06:23:24.000 013 13977.44 121.59 54918.14 88888.00 2021-01-13 06:23:25.000 013 13977.26 121.51 54917.98 88888.00 2021-01-13 06:23:26.000 013 13977.15 121.45 54918.17 88888.00 2021-01-13 06:23:27.000 013 13977.74 121.60 54917.83 88888.00 2021-01-13 06:23:28.000 013 13980.19 124.54 54915.03 88888.00 2021-01-13 06:23:29.000 013 13976.88 121.42 54918.15 88888.00 2021-01-13 06:23:30.000 013 13977.25 121.58 54917.95 88888.00 2021-01-13 06:23:31.000 013 13977.13 121.39 54918.15 88888.00 2021-01-13 06:23:32.000 013 13977.50 121.49 54918.18 88888.00 2021-01-13 06:23:33.000 013 13977.07 121.55 54918.20 88888.00 2021-01-13 06:23:34.000 013 13977.35 121.49 54918.20 88888.00 2021-01-13 06:23:35.000 013 13977.18 121.43 54918.27 88888.00 2021-01-13 06:23:36.000 013 13977.33 121.39 54918.21 88888.00 2021-01-13 06:23:37.000 013 13977.25 121.41 54918.01 88888.00 2021-01-13 06:23:38.000 013 13977.04 121.29 54917.94 88888.00 2021-01-13 06:23:39.000 013 13977.48 121.46 54918.08 88888.00 2021-01-13 06:23:40.000 013 13977.78 121.11 54918.09 88888.00 2021-01-13 06:23:41.000 013 13977.16 121.42 54918.08 88888.00 2021-01-13 06:23:42.000 013 13976.83 121.45 54918.14 88888.00 2021-01-13 06:23:43.000 013 13977.13 124.31 54915.15 88888.00 2021-01-13 06:23:44.000 013 13978.83 121.43 54918.06 88888.00 2021-01-13 06:23:45.000 013 13977.25 121.41 54918.02 88888.00 2021-01-13 06:23:46.000 013 13977.32 121.38 54918.13 88888.00 2021-01-13 06:23:47.000 013 13977.28 121.52 54918.12 88888.00 2021-01-13 06:23:48.000 013 13977.13 121.17 54918.13 88888.00 2021-01-13 06:23:49.000 013 13979.77 124.40 54915.08 88888.00 2021-01-13 06:23:50.000 013 13977.60 121.49 54918.13 88888.00 2021-01-13 06:23:51.000 013 13977.14 121.30 54918.13 88888.00 2021-01-13 06:23:52.000 013 13977.48 121.30 54917.76 88888.00 2021-01-13 06:23:53.000 013 13977.06 121.41 54918.24 88888.00 2021-01-13 06:23:54.000 013 13977.26 121.27 54918.17 88888.00 2021-01-13 06:23:55.000 013 13980.03 124.50 54915.09 88888.00 2021-01-13 06:23:56.000 013 13977.38 121.51 54918.27 88888.00 2021-01-13 06:23:57.000 013 13977.64 121.33 54918.26 88888.00 2021-01-13 06:23:58.000 013 13977.30 121.39 54918.11 88888.00 2021-01-13 06:23:59.000 013 13977.25 121.32 54918.16 88888.00 2021-01-13 06:24:00.000 013 13977.51 121.35 54918.09 88888.00 2021-01-13 06:24:01.000 013 13978.94 124.35 54914.99 88888.00 2021-01-13 06:24:02.000 013 13977.32 121.36 54918.10 88888.00 2021-01-13 06:24:03.000 013 13977.08 121.08 54918.02 88888.00 2021-01-13 06:24:04.000 013 13977.19 121.32 54918.08 88888.00 2021-01-13 06:24:05.000 013 13977.46 121.50 54918.08 88888.00 2021-01-13 06:24:06.000 013 13977.42 121.19 54918.21 88888.00 2021-01-13 06:24:07.000 013 13977.82 121.19 54918.08 88888.00 2021-01-13 06:24:08.000 013 13977.43 121.13 54918.16 88888.00 2021-01-13 06:24:09.000 013 13977.41 121.30 54918.07 88888.00 2021-01-13 06:24:10.000 013 13977.76 121.27 54918.15 88888.00 2021-01-13 06:24:11.000 013 13977.49 121.44 54918.28 88888.00 2021-01-13 06:24:12.000 013 13977.32 121.08 54918.26 88888.00 2021-01-13 06:24:13.000 013 13977.03 121.30 54918.35 88888.00 2021-01-13 06:24:14.000 013 13977.23 121.36 54918.27 88888.00 2021-01-13 06:24:15.000 013 13977.76 121.42 54918.14 88888.00 2021-01-13 06:24:16.000 013 13977.15 121.29 54918.25 88888.00 2021-01-13 06:24:17.000 013 13977.44 121.36 54918.28 88888.00 2021-01-13 06:24:18.000 013 13977.40 121.23 54918.16 88888.00 2021-01-13 06:24:19.000 013 13977.49 121.36 54918.17 88888.00 2021-01-13 06:24:20.000 013 13977.14 121.32 54918.14 88888.00 2021-01-13 06:24:21.000 013 13977.25 121.16 54918.21 88888.00 2021-01-13 06:24:22.000 013 13977.69 121.31 54918.18 88888.00 2021-01-13 06:24:23.000 013 13977.52 121.42 54918.20 88888.00 2021-01-13 06:24:24.000 013 13977.22 121.34 54918.11 88888.00 2021-01-13 06:24:25.000 013 13977.10 121.45 54916.76 88888.00 2021-01-13 06:24:26.000 013 13980.50 124.13 54918.09 88888.00 2021-01-13 06:24:27.000 013 13977.11 121.70 54918.06 88888.00 2021-01-13 06:24:28.000 013 13977.11 121.28 54918.24 88888.00 2021-01-13 06:24:29.000 013 13977.31 121.32 54918.15 88888.00 2021-01-13 06:24:30.000 013 13977.23 121.33 54918.14 88888.00 2021-01-13 06:24:31.000 013 13980.34 124.38 54915.02 88888.00 2021-01-13 06:24:32.000 013 13977.43 120.98 54918.11 88888.00 2021-01-13 06:24:33.000 013 13977.27 121.22 54918.11 88888.00 2021-01-13 06:24:34.000 013 13977.22 121.24 54918.23 88888.00 2021-01-13 06:24:35.000 013 13977.39 121.41 54918.18 88888.00 2021-01-13 06:24:36.000 013 13977.43 121.49 54918.20 88888.00 2021-01-13 06:24:37.000 013 13977.03 121.51 54917.89 88888.00 2021-01-13 06:24:38.000 013 13977.48 121.40 54918.21 88888.00 2021-01-13 06:24:39.000 013 13977.27 121.40 54918.26 88888.00 2021-01-13 06:24:40.000 013 13977.35 121.45 54918.08 88888.00 2021-01-13 06:24:41.000 013 13977.45 121.30 54918.18 88888.00 2021-01-13 06:24:42.000 013 13977.43 121.45 54918.13 88888.00 2021-01-13 06:24:43.000 013 13977.41 121.53 54918.09 88888.00 2021-01-13 06:24:44.000 013 13977.30 121.46 54918.30 88888.00 2021-01-13 06:24:45.000 013 13977.23 121.49 54918.22 88888.00 2021-01-13 06:24:46.000 013 13977.63 121.48 54918.02 88888.00 2021-01-13 06:24:47.000 013 13977.55 121.52 54918.14 88888.00 2021-01-13 06:24:48.000 013 13980.44 124.52 54915.05 88888.00 2021-01-13 06:24:49.000 013 13977.53 121.47 54917.97 88888.00 2021-01-13 06:24:50.000 013 13977.38 121.25 54918.17 88888.00 2021-01-13 06:24:51.000 013 13977.76 121.51 54918.19 88888.00 2021-01-13 06:24:52.000 013 13977.61 121.38 54917.83 88888.00 2021-01-13 06:24:53.000 013 13980.03 124.39 54915.35 88888.00 2021-01-13 06:24:54.000 013 13977.32 121.79 54918.23 88888.00 2021-01-13 06:24:55.000 013 13977.34 121.49 54918.11 88888.00 2021-01-13 06:24:56.000 013 13977.50 121.41 54918.17 88888.00 2021-01-13 06:24:57.000 013 13977.48 121.46 54918.27 88888.00 2021-01-13 06:24:58.000 013 13977.67 121.34 54918.19 88888.00 2021-01-13 06:24:59.000 013 13977.34 121.39 54918.15 88888.00 2021-01-13 06:25:00.000 013 13977.29 121.63 54918.10 88888.00 2021-01-13 06:25:01.000 013 13977.65 123.71 54913.46 88888.00 2021-01-13 06:25:02.000 013 13981.91 126.13 54913.23 88888.00 2021-01-13 06:25:03.000 013 13982.41 125.92 54913.60 88888.00 2021-01-13 06:25:04.000 013 13977.77 121.39 54918.16 88888.00 2021-01-13 06:25:05.000 013 13977.47 121.30 54918.10 88888.00 2021-01-13 06:25:06.000 013 13977.47 121.41 54918.13 88888.00 2021-01-13 06:25:07.000 013 13979.28 124.55 54914.99 88888.00 2021-01-13 06:25:08.000 013 13979.17 121.62 54918.14 88888.00 2021-01-13 06:25:09.000 013 13977.19 121.74 54918.13 88888.00 2021-01-13 06:25:10.000 013 13977.32 121.41 54918.08 88888.00 2021-01-13 06:25:11.000 013 13977.49 121.49 54918.22 88888.00 2021-01-13 06:25:12.000 013 13977.84 121.37 54918.16 88888.00 2021-01-13 06:25:13.000 013 13977.86 121.62 54918.13 88888.00 2021-01-13 06:25:14.000 013 13977.68 121.60 54918.15 88888.00 2021-01-13 06:25:15.000 013 13977.87 121.42 54918.08 88888.00 2021-01-13 06:25:16.000 013 13977.66 121.49 54918.13 88888.00 2021-01-13 06:25:17.000 013 13977.75 121.61 54918.28 88888.00 2021-01-13 06:25:18.000 013 13979.21 124.71 54915.07 88888.00 2021-01-13 06:25:19.000 013 13979.49 124.44 54915.30 88888.00 2021-01-13 06:25:20.000 013 13979.29 121.86 54918.17 88888.00 2021-01-13 06:25:21.000 013 13977.95 121.61 54918.14 88888.00 2021-01-13 06:25:22.000 013 13977.86 121.53 54918.29 88888.00 2021-01-13 06:25:23.000 013 13977.73 121.67 54918.08 88888.00 2021-01-13 06:25:24.000 013 13977.92 121.45 54918.24 88888.00 2021-01-13 06:25:25.000 013 13977.82 121.48 54918.11 88888.00 2021-01-13 06:25:26.000 013 13977.81 121.54 54918.33 88888.00 2021-01-13 06:25:27.000 013 13978.34 121.59 54918.03 88888.00 2021-01-13 06:25:28.000 013 13977.88 121.34 54918.04 88888.00 2021-01-13 06:25:29.000 013 13977.83 121.39 54918.04 88888.00 2021-01-13 06:25:30.000 013 13977.85 121.26 54918.25 88888.00 2021-01-13 06:25:31.000 013 13977.82 121.44 54918.08 88888.00 2021-01-13 06:25:32.000 013 13978.58 121.39 54918.33 88888.00 2021-01-13 06:25:33.000 013 13977.88 121.19 54918.15 88888.00 2021-01-13 06:25:34.000 013 13981.03 124.27 54915.23 88888.00 2021-01-13 06:25:35.000 013 13977.95 121.44 54918.31 88888.00 2021-01-13 06:25:36.000 013 13978.03 121.27 54918.14 88888.00 2021-01-13 06:25:37.000 013 13977.86 121.97 54918.17 88888.00 2021-01-13 06:25:38.000 013 13978.01 121.36 54918.39 88888.00 2021-01-13 06:25:39.000 013 13979.50 124.33 54915.30 88888.00 2021-01-13 06:25:40.000 013 13979.14 121.29 54918.40 88888.00 2021-01-13 06:25:41.000 013 13978.00 121.48 54918.17 88888.00 2021-01-13 06:25:42.000 013 13977.84 121.30 54918.19 88888.00 2021-01-13 06:25:43.000 013 13977.99 121.14 54918.40 88888.00 2021-01-13 06:25:44.000 013 13978.13 121.18 54918.07 88888.00 2021-01-13 06:25:45.000 013 13977.82 121.22 54918.11 88888.00 2021-01-13 06:25:46.000 013 13977.95 121.25 54918.12 88888.00 2021-01-13 06:25:47.000 013 13980.72 124.83 54915.16 88888.00 2021-01-13 06:25:48.000 013 13977.88 121.22 54918.16 88888.00 2021-01-13 06:25:49.000 013 13977.60 121.41 54918.18 88888.00 2021-01-13 06:25:50.000 013 13977.69 121.34 54918.33 88888.00 2021-01-13 06:25:51.000 013 13977.62 121.31 54918.14 88888.00 2021-01-13 06:25:52.000 013 13978.39 124.47 54915.04 88888.00 2021-01-13 06:25:53.000 013 13979.83 121.21 54918.10 88888.00 2021-01-13 06:25:54.000 013 13980.59 124.33 54915.10 88888.00 2021-01-13 06:25:55.000 013 13977.59 121.24 54918.12 88888.00 2021-01-13 06:25:56.000 013 13977.65 121.50 54918.29 88888.00 2021-01-13 06:25:57.000 013 13977.83 121.23 54918.15 88888.00 2021-01-13 06:25:58.000 013 13977.66 121.38 54918.18 88888.00 2021-01-13 06:25:59.000 013 13977.76 121.33 54918.24 88888.00 2021-01-13 06:26:00.000 013 13977.78 121.17 54918.21 88888.00 2021-01-13 06:26:01.000 013 13977.82 121.36 54918.30 88888.00 2021-01-13 06:26:02.000 013 13977.93 121.30 54917.85 88888.00 2021-01-13 06:26:03.000 013 13977.79 121.30 54918.05 88888.00 2021-01-13 06:26:04.000 013 13977.76 121.26 54918.05 88888.00 2021-01-13 06:26:05.000 013 13977.67 121.40 54918.25 88888.00 2021-01-13 06:26:06.000 013 13977.73 121.23 54918.14 88888.00 2021-01-13 06:26:07.000 013 13977.92 121.27 54918.11 88888.00 2021-01-13 06:26:08.000 013 13978.16 121.47 54918.00 88888.00 2021-01-13 06:26:09.000 013 13978.35 121.32 54918.14 88888.00 2021-01-13 06:26:10.000 013 13977.94 121.28 54918.14 88888.00 2021-01-13 06:26:11.000 013 13977.89 121.20 54918.12 88888.00 2021-01-13 06:26:12.000 013 13977.82 121.14 54918.09 88888.00 2021-01-13 06:26:13.000 013 13978.16 121.28 54918.10 88888.00 2021-01-13 06:26:14.000 013 13977.82 121.16 54918.00 88888.00 2021-01-13 06:26:15.000 013 13977.76 121.05 54918.24 88888.00 2021-01-13 06:26:16.000 013 13978.20 121.14 54918.20 88888.00 2021-01-13 06:26:17.000 013 13977.94 121.26 54918.08 88888.00 2021-01-13 06:26:18.000 013 13977.85 121.02 54918.14 88888.00 2021-01-13 06:26:19.000 013 13978.39 121.50 54918.22 88888.00 2021-01-13 06:26:20.000 013 13980.72 124.02 54915.15 88888.00 2021-01-13 06:26:21.000 013 13977.78 121.21 54917.89 88888.00 2021-01-13 06:26:22.000 013 13977.42 120.92 54917.87 88888.00 2021-01-13 06:26:23.000 013 13977.82 121.09 54918.05 88888.00 2021-01-13 06:26:24.000 013 13977.71 120.80 54918.46 88888.00 2021-01-13 06:26:25.000 013 13980.86 123.96 54915.17 88888.00 2021-01-13 06:26:26.000 013 13978.07 120.98 54918.20 88888.00 2021-01-13 06:26:27.000 013 13977.60 121.11 54918.08 88888.00 2021-01-13 06:26:28.000 013 13977.63 120.85 54918.07 88888.00 2021-01-13 06:26:29.000 013 13978.20 121.02 54918.08 88888.00 2021-01-13 06:26:30.000 013 13977.95 121.03 54918.14 88888.00 2021-01-13 06:26:31.000 013 13978.10 120.98 54918.06 88888.00 2021-01-13 06:26:32.000 013 13977.59 121.06 54918.00 88888.00 2021-01-13 06:26:33.000 013 13977.86 120.95 54918.17 88888.00 2021-01-13 06:26:34.000 013 13977.84 121.10 54917.99 88888.00 2021-01-13 06:26:35.000 013 13977.69 121.06 54917.81 88888.00 2021-01-13 06:26:36.000 013 13980.53 123.99 54915.06 88888.00 2021-01-13 06:26:37.000 013 13977.52 121.23 54918.07 88888.00 2021-01-13 06:26:38.000 013 13977.88 120.95 54918.19 88888.00 2021-01-13 06:26:39.000 013 13977.74 120.96 54918.14 88888.00 2021-01-13 06:26:40.000 013 13977.85 121.04 54917.98 88888.00 2021-01-13 06:26:41.000 013 13979.27 123.99 54914.89 88888.00 2021-01-13 06:26:42.000 013 13977.76 121.10 54917.99 88888.00 2021-01-13 06:26:43.000 013 13977.79 120.95 54918.00 88888.00 2021-01-13 06:26:44.000 013 13977.74 121.11 54918.01 88888.00 2021-01-13 06:26:45.000 013 13977.93 121.17 54918.07 88888.00 2021-01-13 06:26:46.000 013 13977.62 121.06 54918.09 88888.00 2021-01-13 06:26:47.000 013 13977.62 121.04 54918.12 88888.00 2021-01-13 06:26:48.000 013 13978.15 121.05 54918.13 88888.00 2021-01-13 06:26:49.000 013 13977.81 121.19 54917.97 88888.00 2021-01-13 06:26:50.000 013 13977.53 121.01 54918.06 88888.00 2021-01-13 06:26:51.000 013 13977.76 121.15 54917.78 88888.00 2021-01-13 06:26:52.000 013 13977.49 121.41 54918.13 88888.00 2021-01-13 06:26:53.000 013 13977.75 121.11 54918.02 88888.00 2021-01-13 06:26:54.000 013 13977.82 121.23 54918.13 88888.00 2021-01-13 06:26:55.000 013 13977.55 121.09 54918.06 88888.00 2021-01-13 06:26:56.000 013 13977.97 121.36 54918.19 88888.00 2021-01-13 06:26:57.000 013 13977.99 120.98 54918.06 88888.00 2021-01-13 06:26:58.000 013 13977.63 121.05 54918.13 88888.00 2021-01-13 06:26:59.000 013 13977.79 121.21 54918.11 88888.00 2021-01-13 06:27:00.000 013 13977.56 121.05 54918.36 88888.00 2021-01-13 06:27:01.000 013 13977.76 121.12 54918.23 88888.00 2021-01-13 06:27:02.000 013 13978.10 121.17 54918.14 88888.00 2021-01-13 06:27:03.000 013 13977.90 121.12 54918.09 88888.00 2021-01-13 06:27:04.000 013 13978.38 121.33 54918.09 88888.00 2021-01-13 06:27:05.000 013 13977.76 121.03 54918.21 88888.00 2021-01-13 06:27:06.000 013 13977.80 124.07 54914.98 88888.00 2021-01-13 06:27:07.000 013 13979.25 121.16 54918.07 88888.00 2021-01-13 06:27:08.000 013 13977.86 121.32 54918.17 88888.00 2021-01-13 06:27:09.000 013 13978.25 121.29 54918.24 88888.00 2021-01-13 06:27:10.000 013 13977.59 121.01 54918.14 88888.00 2021-01-13 06:27:11.000 013 13977.50 121.11 54918.24 88888.00 2021-01-13 06:27:12.000 013 13980.22 124.10 54915.12 88888.00 2021-01-13 06:27:13.000 013 13977.94 121.13 54918.09 88888.00 2021-01-13 06:27:14.000 013 13978.03 121.70 54918.12 88888.00 2021-01-13 06:27:15.000 013 13977.60 120.97 54918.17 88888.00 2021-01-13 06:27:16.000 013 13977.55 121.15 54918.01 88888.00 2021-01-13 06:27:17.000 013 13977.47 121.17 54918.04 88888.00 2021-01-13 06:27:18.000 013 13977.44 121.27 54918.24 88888.00 2021-01-13 06:27:19.000 013 13977.31 121.11 54917.97 88888.00 2021-01-13 06:27:20.000 013 13980.78 123.97 54915.16 88888.00 2021-01-13 06:27:21.000 013 13977.56 120.93 54917.93 88888.00 2021-01-13 06:27:22.000 013 13977.76 121.07 54917.82 88888.00 2021-01-13 06:27:23.000 013 13977.55 120.98 54918.14 88888.00 2021-01-13 06:27:24.000 013 13977.69 121.22 54917.93 88888.00 2021-01-13 06:27:25.000 013 13978.93 124.22 54915.07 88888.00 2021-01-13 06:27:26.000 013 13978.68 121.21 54918.07 88888.00 2021-01-13 06:27:27.000 013 13977.60 121.13 54917.96 88888.00 2021-01-13 06:27:28.000 013 13977.47 121.40 54918.20 88888.00 2021-01-13 06:27:29.000 013 13977.74 121.17 54917.92 88888.00 2021-01-13 06:27:30.000 013 13977.51 121.06 54917.89 88888.00 2021-01-13 06:27:31.000 013 13977.32 121.18 54917.95 88888.00 2021-01-13 06:27:32.000 013 13977.37 120.95 54917.95 88888.00 2021-01-13 06:27:33.000 013 13977.64 121.04 54918.00 88888.00 2021-01-13 06:27:34.000 013 13978.20 121.09 54917.99 88888.00 2021-01-13 06:27:35.000 013 13977.84 121.06 54918.01 88888.00 2021-01-13 06:27:36.000 013 13977.53 120.92 54917.95 88888.00 2021-01-13 06:27:37.000 013 13977.60 120.84 54918.05 88888.00 2021-01-13 06:27:38.000 013 13977.29 120.97 54918.00 88888.00 2021-01-13 06:27:39.000 013 13977.60 121.08 54917.95 88888.00 2021-01-13 06:27:40.000 013 13977.56 121.03 54918.04 88888.00 2021-01-13 06:27:41.000 013 13977.30 120.85 54918.09 88888.00 2021-01-13 06:27:42.000 013 13977.31 120.80 54918.10 88888.00 2021-01-13 06:27:43.000 013 13980.40 124.03 54914.87 88888.00 2021-01-13 06:27:44.000 013 13977.57 121.04 54918.08 88888.00 2021-01-13 06:27:45.000 013 13977.63 121.02 54917.96 88888.00 2021-01-13 06:27:46.000 013 13977.74 120.96 54918.29 88888.00 2021-01-13 06:27:47.000 013 13977.57 121.00 54918.02 88888.00 2021-01-13 06:27:48.000 013 13977.77 121.07 54918.14 88888.00 2021-01-13 06:27:49.000 013 13978.16 121.13 54918.03 88888.00 2021-01-13 06:27:50.000 013 13977.50 121.05 54918.10 88888.00 2021-01-13 06:27:51.000 013 13977.97 121.05 54918.13 88888.00 2021-01-13 06:27:52.000 013 13977.61 120.96 54918.07 88888.00 2021-01-13 06:27:53.000 013 13980.57 123.95 54914.94 88888.00 2021-01-13 06:27:54.000 013 13977.57 121.16 54917.99 88888.00 2021-01-13 06:27:55.000 013 13977.77 121.01 54917.95 88888.00 2021-01-13 06:27:56.000 013 13977.39 121.12 54918.02 88888.00 2021-01-13 06:27:57.000 013 13977.66 121.07 54918.08 88888.00 2021-01-13 06:27:58.000 013 13977.85 121.00 54918.01 88888.00 2021-01-13 06:27:59.000 013 13977.76 124.19 54914.81 88888.00 2021-01-13 06:28:00.000 013 13979.17 121.36 54917.86 88888.00 2021-01-13 06:28:01.000 013 13977.66 121.11 54917.96 88888.00 2021-01-13 06:28:02.000 013 13977.97 121.11 54918.03 88888.00 2021-01-13 06:28:03.000 013 13977.91 121.19 54918.08 88888.00 2021-01-13 06:28:04.000 013 13977.46 121.24 54918.14 88888.00 2021-01-13 06:28:05.000 013 13977.76 121.08 54918.17 88888.00 2021-01-13 06:28:06.000 013 13977.82 121.12 54917.88 88888.00 2021-01-13 06:28:07.000 013 13977.92 121.25 54917.84 88888.00 2021-01-13 06:28:08.000 013 13977.57 121.14 54917.92 88888.00 2021-01-13 06:28:09.000 013 13977.93 121.20 54918.00 88888.00 2021-01-13 06:28:10.000 013 13978.14 121.47 54918.04 88888.00 2021-01-13 06:28:11.000 013 13977.80 120.86 54918.12 88888.00 2021-01-13 06:28:12.000 013 13977.59 121.34 54918.11 88888.00 2021-01-13 06:28:13.000 013 13977.68 121.23 54917.95 88888.00 2021-01-13 06:28:14.000 013 13978.28 121.25 54917.45 88888.00 2021-01-13 06:28:15.000 013 13977.77 121.23 54917.96 88888.00 2021-01-13 06:28:16.000 013 13977.90 121.53 54918.01 88888.00 2021-01-13 06:28:17.000 013 13977.72 121.05 54917.99 88888.00 2021-01-13 06:28:18.000 013 13978.07 121.13 54913.68 88888.00 2021-01-13 06:28:19.000 013 13980.61 124.16 54914.88 88888.00 2021-01-13 06:28:20.000 013 13977.92 121.49 54917.95 88888.00 2021-01-13 06:28:21.000 013 13977.76 121.29 54917.92 88888.00 2021-01-13 06:28:22.000 013 13977.79 121.05 54918.05 88888.00 2021-01-13 06:28:23.000 013 13977.61 121.17 54917.90 88888.00 2021-01-13 06:28:24.000 013 13981.01 124.16 54915.05 88888.00 2021-01-13 06:28:25.000 013 13977.95 121.07 54917.90 88888.00 2021-01-13 06:28:26.000 013 13978.24 121.20 54917.93 88888.00 2021-01-13 06:28:27.000 013 13978.11 121.05 54918.11 88888.00 2021-01-13 06:28:28.000 013 13977.98 121.18 54918.12 88888.00 2021-01-13 06:28:29.000 013 13977.58 121.28 54917.83 88888.00 2021-01-13 06:28:30.000 013 13978.00 121.62 54917.84 88888.00 2021-01-13 06:28:31.000 013 13977.71 121.23 54917.83 88888.00 2021-01-13 06:28:32.000 013 13977.60 121.17 54918.19 88888.00 2021-01-13 06:28:33.000 013 13977.82 121.28 54917.91 88888.00 2021-01-13 06:28:34.000 013 13977.76 121.36 54917.86 88888.00 2021-01-13 06:28:35.000 013 13977.97 121.13 54917.97 88888.00 2021-01-13 06:28:36.000 013 13977.68 121.30 54918.06 88888.00 2021-01-13 06:28:37.000 013 13977.64 121.17 54918.04 88888.00 2021-01-13 06:28:38.000 013 13977.49 121.18 54917.98 88888.00 2021-01-13 06:28:39.000 013 13977.72 121.36 54917.89 88888.00 2021-01-13 06:28:40.000 013 13977.76 121.29 54917.95 88888.00 2021-01-13 06:28:41.000 013 13977.38 121.28 54917.93 88888.00 2021-01-13 06:28:42.000 013 13977.77 121.10 54918.20 88888.00 2021-01-13 06:28:43.000 013 13977.79 121.38 54918.08 88888.00 2021-01-13 06:28:44.000 013 13977.58 121.46 54917.89 88888.00 2021-01-13 06:28:45.000 013 13977.72 121.13 54918.11 88888.00 2021-01-13 06:28:46.000 013 13977.79 121.30 54918.00 88888.00 2021-01-13 06:28:47.000 013 13978.02 121.17 54918.11 88888.00 2021-01-13 06:28:48.000 013 13977.91 121.39 54917.76 88888.00 2021-01-13 06:28:49.000 013 13979.30 124.27 54914.88 88888.00 2021-01-13 06:28:50.000 013 13978.01 121.64 54917.98 88888.00 2021-01-13 06:28:51.000 013 13977.96 121.39 54918.02 88888.00 2021-01-13 06:28:52.000 013 13977.81 121.33 54918.06 88888.00 2021-01-13 06:28:53.000 013 13978.11 121.49 54917.81 88888.00 2021-01-13 06:28:54.000 013 13977.68 121.46 54917.78 88888.00 2021-01-13 06:28:55.000 013 13980.90 124.45 54915.03 88888.00 2021-01-13 06:28:56.000 013 13977.88 121.42 54917.88 88888.00 2021-01-13 06:28:57.000 013 13977.80 121.37 54917.70 88888.00 2021-01-13 06:28:58.000 013 13978.00 121.42 54917.89 88888.00 2021-01-13 06:28:59.000 013 13978.39 121.85 54917.83 88888.00 2021-01-13 06:29:00.000 013 13978.01 121.38 54917.91 88888.00 2021-01-13 06:29:01.000 013 13977.83 121.46 54917.90 88888.00 2021-01-13 06:29:02.000 013 13977.83 121.32 54918.03 88888.00 2021-01-13 06:29:03.000 013 13977.68 121.30 54917.89 88888.00 2021-01-13 06:29:04.000 013 13977.68 121.59 54917.87 88888.00 2021-01-13 06:29:05.000 013 13978.18 121.33 54917.88 88888.00 2021-01-13 06:29:06.000 013 13977.69 121.42 54917.88 88888.00 2021-01-13 06:29:07.000 013 13977.82 121.28 54918.01 88888.00 2021-01-13 06:29:08.000 013 13978.20 121.45 54917.95 88888.00 2021-01-13 06:29:09.000 013 13977.96 121.30 54917.60 88888.00 2021-01-13 06:29:10.000 013 13978.10 121.51 54917.98 88888.00 2021-01-13 06:29:11.000 013 13978.32 121.40 54917.84 88888.00 2021-01-13 06:29:12.000 013 13982.19 124.29 54914.93 88888.00 2021-01-13 06:29:13.000 013 13979.36 121.26 54918.00 88888.00 2021-01-13 06:29:14.000 013 13977.80 121.17 54917.89 88888.00 2021-01-13 06:29:15.000 013 13978.00 121.31 54917.89 88888.00 2021-01-13 06:29:16.000 013 13977.45 121.33 54918.04 88888.00 2021-01-13 06:29:17.000 013 13977.76 121.20 54918.02 88888.00 2021-01-13 06:29:18.000 013 13981.14 124.21 54914.93 88888.00 2021-01-13 06:29:19.000 013 13977.77 121.36 54917.91 88888.00 2021-01-13 06:29:20.000 013 13977.88 121.29 54917.39 88888.00 2021-01-13 06:29:21.000 013 13978.36 121.31 54917.98 88888.00 2021-01-13 06:29:22.000 013 13977.74 121.17 54917.92 88888.00 2021-01-13 06:29:23.000 013 13977.95 121.24 54917.87 88888.00 2021-01-13 06:29:24.000 013 13977.89 121.17 54917.81 88888.00 2021-01-13 06:29:25.000 013 13978.14 121.36 54917.84 88888.00 2021-01-13 06:29:26.000 013 13980.74 124.25 54914.81 88888.00 2021-01-13 06:29:27.000 013 13978.03 121.16 54917.91 88888.00 2021-01-13 06:29:28.000 013 13977.88 121.17 54917.76 88888.00 2021-01-13 06:29:29.000 013 13977.97 121.20 54917.72 88888.00 2021-01-13 06:29:30.000 013 13978.00 121.17 54917.74 88888.00 2021-01-13 06:29:31.000 013 13978.10 121.85 54917.80 88888.00 2021-01-13 06:29:32.000 013 13977.99 121.09 54917.91 88888.00 2021-01-13 06:29:33.000 013 13977.88 121.30 54917.96 88888.00 2021-01-13 06:29:34.000 013 13977.82 121.30 54917.90 88888.00 2021-01-13 06:29:35.000 013 13978.05 121.17 54917.84 88888.00 2021-01-13 06:29:36.000 013 13978.12 121.52 54917.88 88888.00 2021-01-13 06:29:37.000 013 13977.97 121.21 54917.95 88888.00 2021-01-13 06:29:38.000 013 13978.22 121.24 54917.95 88888.00 2021-01-13 06:29:39.000 013 13977.88 121.27 54917.71 88888.00 2021-01-13 06:29:40.000 013 13978.19 121.22 54917.84 88888.00 2021-01-13 06:29:41.000 013 13978.07 121.17 54917.82 88888.00 2021-01-13 06:29:42.000 013 13978.01 121.32 54917.93 88888.00 2021-01-13 06:29:43.000 013 13977.92 121.33 54917.84 88888.00 2021-01-13 06:29:44.000 013 13977.84 121.22 54917.74 88888.00 2021-01-13 06:29:45.000 013 13977.88 121.22 54917.83 88888.00 2021-01-13 06:29:46.000 013 13977.90 124.25 54914.89 88888.00 2021-01-13 06:29:47.000 013 13979.38 121.39 54917.89 88888.00 2021-01-13 06:29:48.000 013 13977.94 121.30 54917.81 88888.00 2021-01-13 06:29:49.000 013 13977.94 121.61 54917.91 88888.00 2021-01-13 06:29:50.000 013 13978.19 121.23 54917.94 88888.00 2021-01-13 06:29:51.000 013 13978.07 121.42 54917.89 88888.00 2021-01-13 06:29:52.000 013 13980.34 124.19 54914.79 88888.00 2021-01-13 06:29:53.000 013 13977.99 121.23 54917.81 88888.00 2021-01-13 06:29:54.000 013 13977.93 121.10 54918.09 88888.00 2021-01-13 06:29:55.000 013 13978.12 121.26 54918.04 88888.00 2021-01-13 06:29:56.000 013 13978.03 121.23 54917.96 88888.00 2021-01-13 06:29:57.000 013 13978.20 121.49 54918.01 88888.00 2021-01-13 06:29:58.000 013 13978.03 121.30 54918.08 88888.00 2021-01-13 06:29:59.000 013 13977.91 121.30 54918.05 88888.00 2021-01-13 06:30:00.000 013 13978.11 121.28 54918.07 88888.00 2021-01-13 06:30:01.000 013 13978.31 121.17 54917.94 88888.00 2021-01-13 06:30:02.000 013 13978.12 121.31 54917.86 88888.00 2021-01-13 06:30:03.000 013 13978.40 121.39 54917.94 88888.00 2021-01-13 06:30:04.000 013 13978.01 121.23 54917.31 88888.00 2021-01-13 06:30:05.000 013 13980.97 124.37 54914.98 88888.00 2021-01-13 06:30:06.000 013 13978.25 121.44 54917.96 88888.00 2021-01-13 06:30:07.000 013 13978.34 121.42 54918.18 88888.00 2021-01-13 06:30:08.000 013 13978.24 121.70 54917.69 88888.00 2021-01-13 06:30:09.000 013 13978.24 121.23 54918.25 88888.00 2021-01-13 06:30:10.000 013 13980.96 124.34 54915.04 88888.00 2021-01-13 06:30:11.000 013 13978.27 121.79 54918.00 88888.00 2021-01-13 06:30:12.000 013 13978.73 121.23 54918.16 88888.00 2021-01-13 06:30:13.000 013 13978.24 121.25 54918.16 88888.00 2021-01-13 06:30:14.000 013 13978.38 121.36 54918.21 88888.00 2021-01-13 06:30:15.000 013 13978.27 121.33 54917.66 88888.00 2021-01-13 06:30:16.000 013 13978.20 121.36 54918.03 88888.00 2021-01-13 06:30:17.000 013 13978.44 121.26 54917.96 88888.00 2021-01-13 06:30:18.000 013 13978.46 121.13 54918.10 88888.00 2021-01-13 06:30:19.000 013 13978.02 121.28 54918.03 88888.00 2021-01-13 06:30:20.000 013 13978.09 121.46 54917.97 88888.00 2021-01-13 06:30:21.000 013 13978.20 121.45 54918.01 88888.00 2021-01-13 06:30:22.000 013 13977.99 121.37 54917.63 88888.00 2021-01-13 06:30:23.000 013 13978.37 121.23 54918.07 88888.00 2021-01-13 06:30:24.000 013 13978.14 121.33 54917.89 88888.00 2021-01-13 06:30:25.000 013 13978.04 121.38 54917.87 88888.00 2021-01-13 06:30:26.000 013 13978.19 121.34 54918.00 88888.00 2021-01-13 06:30:27.000 013 13978.00 121.17 54917.98 88888.00 2021-01-13 06:30:28.000 013 13978.01 121.26 54918.06 88888.00 2021-01-13 06:30:29.000 013 13977.95 121.27 54917.96 88888.00 2021-01-13 06:30:30.000 013 13977.89 121.13 54917.95 88888.00 2021-01-13 06:30:31.000 013 13977.46 121.24 54917.94 88888.00 2021-01-13 06:30:32.000 013 13978.21 122.75 54914.97 88888.00 2021-01-13 06:30:33.000 013 13981.15 121.33 54917.64 88888.00 2021-01-13 06:30:34.000 013 13977.88 121.06 54917.94 88888.00 2021-01-13 06:30:35.000 013 13978.15 121.19 54917.88 88888.00 2021-01-13 06:30:36.000 013 13977.94 121.12 54917.43 88888.00 2021-01-13 06:30:37.000 013 13978.02 121.31 54914.96 88888.00 2021-01-13 06:30:38.000 013 13981.26 124.19 54918.06 88888.00 2021-01-13 06:30:39.000 013 13978.00 121.08 54917.96 88888.00 2021-01-13 06:30:40.000 013 13978.45 121.54 54918.03 88888.00 2021-01-13 06:30:41.000 013 13978.19 121.42 54917.91 88888.00 2021-01-13 06:30:42.000 013 13977.90 121.28 54917.79 88888.00 2021-01-13 06:30:43.000 013 13978.63 121.74 54917.87 88888.00 2021-01-13 06:30:44.000 013 13978.20 121.17 54918.04 88888.00 2021-01-13 06:30:45.000 013 13978.08 121.05 54917.90 88888.00 2021-01-13 06:30:46.000 013 13978.49 121.61 54917.88 88888.00 2021-01-13 06:30:47.000 013 13978.17 121.33 54917.90 88888.00 2021-01-13 06:30:48.000 013 13978.83 121.42 54917.90 88888.00 2021-01-13 06:30:49.000 013 13978.25 121.20 54918.01 88888.00 2021-01-13 06:30:50.000 013 13978.45 121.26 54917.89 88888.00 2021-01-13 06:30:51.000 013 13978.26 121.48 54917.87 88888.00 2021-01-13 06:30:52.000 013 13978.18 121.40 54917.95 88888.00 2021-01-13 06:30:53.000 013 13978.26 121.44 54917.89 88888.00 2021-01-13 06:30:54.000 013 13978.29 121.32 54918.09 88888.00 2021-01-13 06:30:55.000 013 13978.54 121.39 54918.07 88888.00 2021-01-13 06:30:56.000 013 13978.54 122.14 54917.79 88888.00 2021-01-13 06:30:57.000 013 13978.20 121.12 54917.86 88888.00 2021-01-13 06:30:58.000 013 13978.61 121.99 54917.70 88888.00 2021-01-13 06:30:59.000 013 13978.35 121.30 54918.01 88888.00 2021-01-13 06:31:00.000 013 13978.77 121.37 54918.10 88888.00 2021-01-13 06:31:01.000 013 13978.28 121.47 54917.92 88888.00 2021-01-13 06:31:02.000 013 13978.34 121.55 54918.01 88888.00 2021-01-13 06:31:03.000 013 13981.33 124.40 54915.12 88888.00 2021-01-13 06:31:04.000 013 13978.39 121.50 54918.15 88888.00 2021-01-13 06:31:05.000 013 13978.54 121.47 54917.91 88888.00 2021-01-13 06:31:06.000 013 13978.84 121.42 54917.89 88888.00 2021-01-13 06:31:07.000 013 13978.39 121.49 54918.00 88888.00 2021-01-13 06:31:08.000 013 13980.02 124.53 54915.07 88888.00 2021-01-13 06:31:09.000 013 13978.36 121.49 54918.08 88888.00 2021-01-13 06:31:10.000 013 13978.47 121.50 54917.94 88888.00 2021-01-13 06:31:11.000 013 13978.11 121.39 54917.82 88888.00 2021-01-13 06:31:12.000 013 13978.58 121.72 54917.95 88888.00 2021-01-13 06:31:13.000 013 13978.45 122.04 54918.03 88888.00 2021-01-13 06:31:14.000 013 13978.44 121.49 54917.87 88888.00 2021-01-13 06:31:15.000 013 13978.05 122.06 54917.99 88888.00 2021-01-13 06:31:16.000 013 13978.32 121.35 54917.93 88888.00 2021-01-13 06:31:17.000 013 13978.19 121.49 54918.14 88888.00 2021-01-13 06:31:18.000 013 13978.19 121.42 54918.05 88888.00 2021-01-13 06:31:19.000 013 13978.20 121.38 54917.98 88888.00 2021-01-13 06:31:20.000 013 13978.19 121.41 54918.09 88888.00 2021-01-13 06:31:21.000 013 13978.83 121.23 54918.07 88888.00 2021-01-13 06:31:22.000 013 13978.16 121.36 54918.04 88888.00 2021-01-13 06:31:23.000 013 13978.27 121.44 54918.02 88888.00 2021-01-13 06:31:24.000 013 13978.20 121.86 54918.09 88888.00 2021-01-13 06:31:25.000 013 13978.16 121.37 54918.02 88888.00 2021-01-13 06:31:26.000 013 13978.28 121.35 54917.97 88888.00 2021-01-13 06:31:27.000 013 13978.48 121.40 54918.11 88888.00 2021-01-13 06:31:28.000 013 13978.34 121.93 54917.95 88888.00 2021-01-13 06:31:29.000 013 13978.00 121.30 54918.00 88888.00 2021-01-13 06:31:30.000 013 13978.22 121.36 54918.01 88888.00 2021-01-13 06:31:31.000 013 13978.67 121.27 54917.93 88888.00 2021-01-13 06:31:32.000 013 13978.29 121.71 54917.93 88888.00 2021-01-13 06:31:33.000 013 13978.75 121.55 54917.85 88888.00 2021-01-13 06:31:34.000 013 13978.13 121.59 54918.01 88888.00 2021-01-13 06:31:35.000 013 13978.13 121.43 54918.01 88888.00 2021-01-13 06:31:36.000 013 13978.23 121.32 54917.39 88888.00 2021-01-13 06:31:37.000 013 13978.37 121.56 54917.77 88888.00 2021-01-13 06:31:38.000 013 13978.57 121.53 54917.87 88888.00 2021-01-13 06:31:39.000 013 13981.18 124.63 54914.99 88888.00 2021-01-13 06:31:40.000 013 13978.22 121.55 54917.86 88888.00 2021-01-13 06:31:41.000 013 13978.18 121.50 54917.93 88888.00 2021-01-13 06:31:42.000 013 13978.56 121.81 54917.80 88888.00 2021-01-13 06:31:43.000 013 13978.34 121.55 54917.46 88888.00 2021-01-13 06:31:44.000 013 13978.52 121.78 54918.07 88888.00 2021-01-13 06:31:45.000 013 13978.24 121.47 54917.89 88888.00 2021-01-13 06:31:46.000 013 13978.20 121.49 54917.94 88888.00 2021-01-13 06:31:47.000 013 13979.07 126.10 54914.00 88888.00 2021-01-13 06:31:48.000 013 13981.20 124.49 54917.63 88888.00 2021-01-13 06:31:49.000 013 13978.46 121.65 54917.75 88888.00 2021-01-13 06:31:50.000 013 13978.49 121.61 54917.83 88888.00 2021-01-13 06:31:51.000 013 13978.32 121.62 54917.82 88888.00 2021-01-13 06:31:52.000 013 13978.60 121.49 54917.61 88888.00 2021-01-13 06:31:53.000 013 13978.93 124.32 54914.79 88888.00 2021-01-13 06:31:54.000 013 13980.23 121.49 54917.79 88888.00 2021-01-13 06:31:55.000 013 13978.45 121.82 54917.57 88888.00 2021-01-13 06:31:56.000 013 13978.49 121.46 54917.89 88888.00 2021-01-13 06:31:57.000 013 13978.21 121.44 54917.84 88888.00 2021-01-13 06:31:58.000 013 13978.53 121.45 54917.83 88888.00 2021-01-13 06:31:59.000 013 13978.72 121.47 54917.94 88888.00 2021-01-13 06:32:00.000 013 13978.72 121.51 54917.67 88888.00 2021-01-13 06:32:01.000 013 13978.26 121.27 54917.78 88888.00 2021-01-13 06:32:02.000 013 13978.39 121.37 54918.02 88888.00 2021-01-13 06:32:03.000 013 13978.19 121.77 54917.84 88888.00 2021-01-13 06:32:04.000 013 13978.75 121.56 54917.94 88888.00 2021-01-13 06:32:05.000 013 13978.78 121.83 54918.01 88888.00 2021-01-13 06:32:06.000 013 13978.68 121.45 54917.98 88888.00 2021-01-13 06:32:07.000 013 13978.14 121.77 54917.92 88888.00 2021-01-13 06:32:08.000 013 13978.43 121.57 54917.98 88888.00 2021-01-13 06:32:09.000 013 13978.71 121.46 54917.95 88888.00 2021-01-13 06:32:10.000 013 13978.46 121.49 54917.79 88888.00 2021-01-13 06:32:11.000 013 13978.42 121.39 54917.93 88888.00 2021-01-13 06:32:12.000 013 13978.67 121.57 54917.95 88888.00 2021-01-13 06:32:13.000 013 13978.72 121.55 54918.07 88888.00 2021-01-13 06:32:14.000 013 13978.48 121.54 54918.06 88888.00 2021-01-13 06:32:15.000 013 13978.69 121.46 54917.96 88888.00 2021-01-13 06:32:16.000 013 13978.63 121.50 54918.01 88888.00 2021-01-13 06:32:17.000 013 13978.17 121.36 54918.08 88888.00 2021-01-13 06:32:18.000 013 13981.75 124.62 54914.90 88888.00 2021-01-13 06:32:19.000 013 13978.76 121.51 54918.03 88888.00 2021-01-13 06:32:20.000 013 13978.53 121.61 54917.87 88888.00 2021-01-13 06:32:21.000 013 13978.51 121.50 54917.97 88888.00 2021-01-13 06:32:22.000 013 13978.61 121.80 54918.01 88888.00 2021-01-13 06:32:23.000 013 13978.85 121.71 54917.93 88888.00 2021-01-13 06:32:24.000 013 13979.90 124.68 54914.95 88888.00 2021-01-13 06:32:25.000 013 13979.50 121.76 54917.70 88888.00 2021-01-13 06:32:26.000 013 13978.76 121.53 54917.99 88888.00 2021-01-13 06:32:27.000 013 13978.43 121.67 54918.03 88888.00 2021-01-13 06:32:28.000 013 13979.02 121.55 54918.22 88888.00 2021-01-13 06:32:29.000 013 13978.73 121.74 54918.08 88888.00 2021-01-13 06:32:30.000 013 13978.51 121.61 54917.98 88888.00 2021-01-13 06:32:31.000 013 13978.81 121.60 54917.91 88888.00 2021-01-13 06:32:32.000 013 13978.51 121.39 54917.96 88888.00 2021-01-13 06:32:33.000 013 13979.02 121.71 54917.95 88888.00 2021-01-13 06:32:34.000 013 13978.37 121.51 54917.92 88888.00 2021-01-13 06:32:35.000 013 13978.70 121.49 54917.99 88888.00 2021-01-13 06:32:36.000 013 13978.34 121.61 54917.88 88888.00 2021-01-13 06:32:37.000 013 13978.66 121.49 54917.89 88888.00 2021-01-13 06:32:38.000 013 13978.51 121.62 54917.65 88888.00 2021-01-13 06:32:39.000 013 13978.45 121.51 54918.01 88888.00 2021-01-13 06:32:40.000 013 13978.40 121.61 54917.93 88888.00 2021-01-13 06:32:41.000 013 13978.36 121.45 54913.61 88888.00 2021-01-13 06:32:42.000 013 13981.28 124.38 54915.00 88888.00 2021-01-13 06:32:43.000 013 13978.31 122.24 54918.54 88888.00 2021-01-13 06:32:44.000 013 13978.42 121.46 54917.82 88888.00 2021-01-13 06:32:45.000 013 13978.48 121.57 54917.95 88888.00 2021-01-13 06:32:46.000 013 13978.35 121.51 54918.01 88888.00 2021-01-13 06:32:47.000 013 13978.46 124.76 54915.02 88888.00 2021-01-13 06:32:48.000 013 13979.75 121.94 54917.89 88888.00 2021-01-13 06:32:49.000 013 13978.33 121.55 54917.91 88888.00 2021-01-13 06:32:50.000 013 13978.31 121.55 54917.94 88888.00 2021-01-13 06:32:51.000 013 13978.14 121.30 54918.03 88888.00 2021-01-13 06:32:52.000 013 13978.46 121.76 54918.04 88888.00 2021-01-13 06:32:53.000 013 13978.24 121.47 54917.90 88888.00 2021-01-13 06:32:54.000 013 13978.64 121.46 54917.89 88888.00 2021-01-13 06:32:55.000 013 13981.23 124.43 54914.90 88888.00 2021-01-13 06:32:56.000 013 13978.20 121.43 54918.03 88888.00 2021-01-13 06:32:57.000 013 13978.33 121.37 54917.78 88888.00 2021-01-13 06:32:58.000 013 13978.21 121.60 54917.83 88888.00 2021-01-13 06:32:59.000 013 13978.20 121.39 54917.93 88888.00 2021-01-13 06:33:00.000 013 13978.32 121.49 54917.89 88888.00 2021-01-13 06:33:01.000 013 13978.38 121.43 54918.06 88888.00 2021-01-13 06:33:02.000 013 13978.33 121.42 54917.91 88888.00 2021-01-13 06:33:03.000 013 13978.33 122.01 54917.64 88888.00 2021-01-13 06:33:04.000 013 13978.29 121.48 54917.79 88888.00 2021-01-13 06:33:05.000 013 13978.64 121.29 54917.99 88888.00 2021-01-13 06:33:06.000 013 13978.44 121.32 54917.95 88888.00 2021-01-13 06:33:07.000 013 13978.65 121.50 54917.86 88888.00 2021-01-13 06:33:08.000 013 13978.30 121.53 54917.83 88888.00 2021-01-13 06:33:09.000 013 13978.61 121.49 54917.70 88888.00 2021-01-13 06:33:10.000 013 13978.58 121.49 54917.81 88888.00 2021-01-13 06:33:11.000 013 13978.52 121.47 54918.04 88888.00 2021-01-13 06:33:12.000 013 13978.36 121.41 54917.87 88888.00 2021-01-13 06:33:13.000 013 13978.13 121.42 54917.83 88888.00 2021-01-13 06:33:14.000 013 13978.32 121.50 54917.93 88888.00 2021-01-13 06:33:15.000 013 13978.33 122.00 54914.91 88888.00 2021-01-13 06:33:16.000 013 13981.16 123.01 54917.95 88888.00 2021-01-13 06:33:17.000 013 13978.40 121.44 54917.46 88888.00 2021-01-13 06:33:18.000 013 13978.16 121.36 54917.76 88888.00 2021-01-13 06:33:19.000 013 13978.14 121.42 54917.80 88888.00 2021-01-13 06:33:20.000 013 13978.45 121.60 54918.07 88888.00 2021-01-13 06:33:21.000 013 13981.19 124.61 54914.81 88888.00 2021-01-13 06:33:22.000 013 13978.71 121.48 54917.88 88888.00 2021-01-13 06:33:23.000 013 13978.21 121.37 54917.83 88888.00 2021-01-13 06:33:24.000 013 13978.28 121.41 54918.06 88888.00 2021-01-13 06:33:25.000 013 13978.42 121.52 54917.76 88888.00 2021-01-13 06:33:26.000 013 13978.46 121.42 54917.90 88888.00 2021-01-13 06:33:27.000 013 13978.18 121.49 54917.89 88888.00 2021-01-13 06:33:28.000 013 13978.22 121.30 54917.91 88888.00 2021-01-13 06:33:29.000 013 13978.47 121.41 54917.96 88888.00 2021-01-13 06:33:30.000 013 13978.55 121.49 54917.97 88888.00 2021-01-13 06:33:31.000 013 13978.53 121.61 54917.95 88888.00 2021-01-13 06:33:32.000 013 13982.16 124.53 54914.95 88888.00 2021-01-13 06:33:33.000 013 13978.37 121.40 54917.76 88888.00 2021-01-13 06:33:34.000 013 13978.83 121.46 54918.03 88888.00 2021-01-13 06:33:35.000 013 13978.55 122.13 54917.61 88888.00 2021-01-13 06:33:36.000 013 13978.58 121.40 54917.97 88888.00 2021-01-13 06:33:37.000 013 13978.83 121.63 54918.08 88888.00 2021-01-13 06:33:38.000 013 13980.07 124.80 54914.73 88888.00 2021-01-13 06:33:39.000 013 13978.87 121.57 54918.07 88888.00 2021-01-13 06:33:40.000 013 13979.22 121.97 54917.98 88888.00 2021-01-13 06:33:41.000 013 13978.67 121.55 54917.97 88888.00 2021-01-13 06:33:42.000 013 13978.89 121.62 54918.01 88888.00 2021-01-13 06:33:43.000 013 13978.72 121.88 54917.27 88888.00 2021-01-13 06:33:44.000 013 13978.64 121.59 54917.82 88888.00 2021-01-13 06:33:45.000 013 13978.51 121.78 54917.98 88888.00 2021-01-13 06:33:46.000 013 13978.68 121.48 54918.03 88888.00 2021-01-13 06:33:47.000 013 13978.82 121.89 54918.09 88888.00 2021-01-13 06:33:48.000 013 13978.83 121.68 54918.01 88888.00 2021-01-13 06:33:49.000 013 13978.69 121.66 54918.09 88888.00 2021-01-13 06:33:50.000 013 13979.12 121.83 54917.98 88888.00 2021-01-13 06:33:51.000 013 13978.87 121.48 54918.07 88888.00 2021-01-13 06:33:52.000 013 13979.19 121.76 54917.65 88888.00 2021-01-13 06:33:53.000 013 13978.56 121.58 54917.92 88888.00 2021-01-13 06:33:54.000 013 13978.76 121.78 54917.98 88888.00 2021-01-13 06:33:55.000 013 13979.43 121.87 54918.17 88888.00 2021-01-13 06:33:56.000 013 13978.99 121.72 54918.20 88888.00 2021-01-13 06:33:57.000 013 13978.91 121.84 54918.14 88888.00 2021-01-13 06:33:58.000 013 13978.87 122.18 54918.13 88888.00 2021-01-13 06:33:59.000 013 13979.14 121.56 54917.86 88888.00 2021-01-13 06:34:00.000 013 13978.95 122.24 54918.02 88888.00 2021-01-13 06:34:01.000 013 13979.09 121.80 54918.04 88888.00 2021-01-13 06:34:02.000 013 13979.28 121.93 54916.62 88888.00 2021-01-13 06:34:03.000 013 13981.77 124.82 54917.60 88888.00 2021-01-13 06:34:04.000 013 13978.88 121.75 54918.10 88888.00 2021-01-13 06:34:05.000 013 13978.89 121.81 54918.04 88888.00 2021-01-13 06:34:06.000 013 13978.93 121.86 54918.19 88888.00 2021-01-13 06:34:07.000 013 13978.99 121.91 54917.93 88888.00 2021-01-13 06:34:08.000 013 13981.59 124.76 54915.06 88888.00 2021-01-13 06:34:09.000 013 13978.71 121.82 54917.97 88888.00 2021-01-13 06:34:10.000 013 13979.52 121.84 54918.26 88888.00 2021-01-13 06:34:11.000 013 13979.10 122.06 54918.15 88888.00 2021-01-13 06:34:12.000 013 13979.34 121.83 54918.12 88888.00 2021-01-13 06:34:13.000 013 13978.77 121.80 54918.25 88888.00 2021-01-13 06:34:14.000 013 13979.12 121.83 54918.18 88888.00 2021-01-13 06:34:15.000 013 13978.96 122.24 54918.14 88888.00 2021-01-13 06:34:16.000 013 13978.89 121.86 54918.02 88888.00 2021-01-13 06:34:17.000 013 13978.91 121.80 54918.18 88888.00 2021-01-13 06:34:18.000 013 13978.86 121.89 54918.17 88888.00 2021-01-13 06:34:19.000 013 13978.83 121.85 54918.10 88888.00 2021-01-13 06:34:20.000 013 13978.55 122.03 54918.11 88888.00 2021-01-13 06:34:21.000 013 13979.12 121.90 54918.08 88888.00 2021-01-13 06:34:22.000 013 13982.92 124.97 54915.18 88888.00 2021-01-13 06:34:23.000 013 13979.73 121.82 54918.24 88888.00 2021-01-13 06:34:24.000 013 13978.95 121.68 54918.33 88888.00 2021-01-13 06:34:25.000 013 13979.03 121.78 54918.01 88888.00 2021-01-13 06:34:26.000 013 13979.02 121.81 54918.27 88888.00 2021-01-13 06:34:27.000 013 13978.86 121.88 54918.13 88888.00 2021-01-13 06:34:28.000 013 13981.90 125.12 54915.31 88888.00 2021-01-13 06:34:29.000 013 13979.30 121.74 54918.29 88888.00 2021-01-13 06:34:30.000 013 13978.99 122.38 54918.21 88888.00 2021-01-13 06:34:31.000 013 13978.90 121.77 54918.17 88888.00 2021-01-13 06:34:32.000 013 13978.93 121.81 54918.64 88888.00 2021-01-13 06:34:33.000 013 13979.10 122.09 54918.35 88888.00 2021-01-13 06:34:34.000 013 13979.05 122.14 54918.17 88888.00 2021-01-13 06:34:35.000 013 13979.46 121.98 54918.20 88888.00 2021-01-13 06:34:36.000 013 13978.89 121.96 54918.17 88888.00 2021-01-13 06:34:37.000 013 13979.54 121.88 54918.29 88888.00 2021-01-13 06:34:38.000 013 13978.98 121.86 54918.40 88888.00 2021-01-13 06:34:39.000 013 13981.83 124.79 54915.17 88888.00 2021-01-13 06:34:40.000 013 13979.54 121.86 54918.21 88888.00 2021-01-13 06:34:41.000 013 13979.27 121.92 54918.18 88888.00 2021-01-13 06:34:42.000 013 13978.99 121.91 54918.28 88888.00 2021-01-13 06:34:43.000 013 13978.82 121.80 54918.20 88888.00 2021-01-13 06:34:44.000 013 13979.20 121.80 54918.08 88888.00 2021-01-13 06:34:45.000 013 13979.60 122.14 54918.16 88888.00 2021-01-13 06:34:46.000 013 13978.89 121.78 54918.24 88888.00 2021-01-13 06:34:47.000 013 13978.97 121.85 54918.06 88888.00 2021-01-13 06:34:48.000 013 13978.86 121.86 54918.22 88888.00 2021-01-13 06:34:49.000 013 13978.56 121.93 54918.28 88888.00 2021-01-13 06:34:50.000 013 13978.74 122.10 54918.11 88888.00 2021-01-13 06:34:51.000 013 13979.17 121.80 54918.01 88888.00 2021-01-13 06:34:52.000 013 13979.33 121.72 54918.24 88888.00 2021-01-13 06:34:53.000 013 13978.86 121.85 54918.23 88888.00 2021-01-13 06:34:54.000 013 13979.57 124.82 54915.21 88888.00 2021-01-13 06:34:55.000 013 13980.04 121.74 54918.16 88888.00 2021-01-13 06:34:56.000 013 13978.87 122.29 54918.10 88888.00 2021-01-13 06:34:57.000 013 13979.08 121.75 54918.10 88888.00 2021-01-13 06:34:58.000 013 13978.72 121.74 54918.25 88888.00 2021-01-13 06:34:59.000 013 13978.76 121.81 54918.27 88888.00 2021-01-13 06:35:00.000 013 13981.78 125.35 54915.25 88888.00 2021-01-13 06:35:01.000 013 13978.76 122.07 54918.25 88888.00 2021-01-13 06:35:02.000 013 13978.89 121.75 54918.21 88888.00 2021-01-13 06:35:03.000 013 13978.76 121.76 54918.10 88888.00 2021-01-13 06:35:04.000 013 13979.23 121.91 54918.14 88888.00 2021-01-13 06:35:05.000 013 13978.88 121.93 54918.14 88888.00 2021-01-13 06:35:06.000 013 13981.14 126.31 54915.17 88888.00 2021-01-13 06:35:07.000 013 13981.55 123.47 54918.17 88888.00 2021-01-13 06:35:08.000 013 13978.98 121.62 54918.33 88888.00 2021-01-13 06:35:09.000 013 13978.77 121.76 54918.21 88888.00 2021-01-13 06:35:10.000 013 13978.95 121.80 54918.11 88888.00 2021-01-13 06:35:11.000 013 13979.00 121.88 54918.06 88888.00 2021-01-13 06:35:12.000 013 13981.36 125.32 54914.98 88888.00 2021-01-13 06:35:13.000 013 13978.90 121.75 54918.18 88888.00 2021-01-13 06:35:14.000 013 13979.07 121.73 54917.88 88888.00 2021-01-13 06:35:15.000 013 13978.80 121.98 54918.08 88888.00 2021-01-13 06:35:16.000 013 13978.91 121.88 54918.22 88888.00 2021-01-13 06:35:17.000 013 13979.35 121.78 54918.00 88888.00 2021-01-13 06:35:18.000 013 13978.89 121.65 54918.29 88888.00 2021-01-13 06:35:19.000 013 13978.95 121.93 54918.02 88888.00 2021-01-13 06:35:20.000 013 13978.84 121.78 54917.93 88888.00 2021-01-13 06:35:21.000 013 13978.83 121.82 54918.04 88888.00 2021-01-13 06:35:22.000 013 13978.97 121.66 54918.26 88888.00 2021-01-13 06:35:23.000 013 13978.96 121.77 54918.07 88888.00 2021-01-13 06:35:24.000 013 13978.76 121.91 54918.27 88888.00 2021-01-13 06:35:25.000 013 13978.88 121.79 54918.00 88888.00 2021-01-13 06:35:26.000 013 13978.85 121.71 54917.92 88888.00 2021-01-13 06:35:27.000 013 13978.97 121.71 54918.00 88888.00 2021-01-13 06:35:28.000 013 13979.03 121.61 54918.06 88888.00 2021-01-13 06:35:29.000 013 13978.97 121.72 54918.00 88888.00 2021-01-13 06:35:30.000 013 13978.77 121.61 54918.00 88888.00 2021-01-13 06:35:31.000 013 13978.79 121.84 54918.17 88888.00 2021-01-13 06:35:32.000 013 13979.00 123.07 54914.78 88888.00 2021-01-13 06:35:33.000 013 13981.80 122.69 54918.24 88888.00 2021-01-13 06:35:34.000 013 13979.04 121.77 54917.98 88888.00 2021-01-13 06:35:35.000 013 13978.90 121.52 54917.98 88888.00 2021-01-13 06:35:36.000 013 13979.39 121.96 54917.80 88888.00 2021-01-13 06:35:37.000 013 13979.15 121.81 54916.16 88888.00 2021-01-13 06:35:38.000 013 13981.78 124.67 54917.93 88888.00 2021-01-13 06:35:39.000 013 13978.92 121.85 54917.95 88888.00 2021-01-13 06:35:40.000 013 13979.00 121.49 54917.98 88888.00 2021-01-13 06:35:41.000 013 13979.06 121.61 54917.84 88888.00 2021-01-13 06:35:42.000 013 13979.47 121.74 54917.53 88888.00 2021-01-13 06:35:43.000 013 13979.02 121.50 54917.96 88888.00 2021-01-13 06:35:44.000 013 13978.98 121.90 54917.96 88888.00 2021-01-13 06:35:45.000 013 13979.02 121.50 54917.83 88888.00 2021-01-13 06:35:46.000 013 13978.95 121.49 54917.98 88888.00 2021-01-13 06:35:47.000 013 13978.82 121.78 54917.82 88888.00 2021-01-13 06:35:48.000 013 13979.37 121.81 54917.91 88888.00 2021-01-13 06:35:49.000 013 13979.02 122.01 54917.94 88888.00 2021-01-13 06:35:50.000 013 13978.79 121.47 54917.19 88888.00 2021-01-13 06:35:51.000 013 13979.02 121.53 54918.01 88888.00 2021-01-13 06:35:52.000 013 13979.10 121.65 54917.90 88888.00 2021-01-13 06:35:53.000 013 13979.03 121.63 54917.87 88888.00 2021-01-13 06:35:54.000 013 13979.32 121.55 54917.90 88888.00 2021-01-13 06:35:55.000 013 13979.27 121.49 54918.03 88888.00 2021-01-13 06:35:56.000 013 13979.07 121.71 54917.82 88888.00 2021-01-13 06:35:57.000 013 13979.26 121.63 54917.95 88888.00 2021-01-13 06:35:58.000 013 13978.84 121.47 54917.80 88888.00 2021-01-13 06:35:59.000 013 13979.09 121.51 54917.72 88888.00 2021-01-13 06:36:00.000 013 13978.89 121.51 54917.30 88888.00 2021-01-13 06:36:01.000 013 13978.94 121.61 54917.89 88888.00 2021-01-13 06:36:02.000 013 13979.39 121.68 54917.26 88888.00 2021-01-13 06:36:03.000 013 13979.10 121.63 54917.97 88888.00 2021-01-13 06:36:04.000 013 13979.14 121.54 54917.78 88888.00 2021-01-13 06:36:05.000 013 13978.86 121.69 54917.70 88888.00 2021-01-13 06:36:06.000 013 13983.24 125.42 54914.64 88888.00 2021-01-13 06:36:07.000 013 13982.44 121.74 54917.76 88888.00 2021-01-13 06:36:08.000 013 13980.40 124.32 54914.81 88888.00 2021-01-13 06:36:09.000 013 13979.72 121.28 54917.65 88888.00 2021-01-13 06:36:10.000 013 13978.58 121.46 54917.66 88888.00 2021-01-13 06:36:11.000 013 13979.19 121.53 54917.64 88888.00 2021-01-13 06:36:12.000 013 13982.01 124.63 54914.62 88888.00 2021-01-13 06:36:13.000 013 13978.69 121.60 54917.68 88888.00 2021-01-13 06:36:14.000 013 13978.63 121.11 54917.45 88888.00 2021-01-13 06:36:15.000 013 13978.81 121.38 54917.60 88888.00 2021-01-13 06:36:16.000 013 13978.77 121.49 54917.63 88888.00 2021-01-13 06:36:17.000 013 13978.51 121.50 54917.79 88888.00 2021-01-13 06:36:18.000 013 13979.01 121.49 54917.53 88888.00 2021-01-13 06:36:19.000 013 13978.87 121.72 54917.45 88888.00 2021-01-13 06:36:20.000 013 13978.65 121.40 54917.45 88888.00 2021-01-13 06:36:21.000 013 13978.62 121.75 54917.60 88888.00 2021-01-13 06:36:22.000 013 13978.81 121.55 54917.44 88888.00 2021-01-13 06:36:23.000 013 13978.92 121.35 54917.65 88888.00 2021-01-13 06:36:24.000 013 13978.76 121.50 54917.53 88888.00 2021-01-13 06:36:25.000 013 13978.50 121.33 54917.64 88888.00 2021-01-13 06:36:26.000 013 13978.55 121.35 54917.18 88888.00 2021-01-13 06:36:27.000 013 13978.90 121.36 54917.45 88888.00 2021-01-13 06:36:28.000 013 13978.79 121.50 54917.65 88888.00 2021-01-13 06:36:29.000 013 13978.69 121.41 54917.41 88888.00 2021-01-13 06:36:30.000 013 13978.44 121.34 54917.27 88888.00 2021-01-13 06:36:31.000 013 13978.50 121.32 54917.48 88888.00 2021-01-13 06:36:32.000 013 13978.39 122.03 54917.54 88888.00 2021-01-13 06:36:33.000 013 13978.50 121.44 54917.59 88888.00 2021-01-13 06:36:34.000 013 13978.45 121.36 54917.46 88888.00 2021-01-13 06:36:35.000 013 13978.51 121.24 54917.08 88888.00 2021-01-13 06:36:36.000 013 13978.36 121.25 54917.54 88888.00 2021-01-13 06:36:37.000 013 13978.62 121.31 54917.51 88888.00 2021-01-13 06:36:38.000 013 13978.64 121.23 54917.53 88888.00 2021-01-13 06:36:39.000 013 13981.28 124.03 54914.47 88888.00 2021-01-13 06:36:40.000 013 13978.40 120.98 54917.51 88888.00 2021-01-13 06:36:41.000 013 13978.61 121.17 54917.48 88888.00 2021-01-13 06:36:42.000 013 13978.42 121.23 54917.45 88888.00 2021-01-13 06:36:43.000 013 13978.54 121.31 54917.36 88888.00 2021-01-13 06:36:44.000 013 13981.30 124.16 54914.50 88888.00 2021-01-13 06:36:45.000 013 13978.29 121.25 54917.35 88888.00 2021-01-13 06:36:46.000 013 13978.59 121.22 54917.40 88888.00 2021-01-13 06:36:47.000 013 13978.37 121.16 54917.34 88888.00 2021-01-13 06:36:48.000 013 13978.58 121.18 54917.33 88888.00 2021-01-13 06:36:49.000 013 13978.62 121.16 54917.33 88888.00 2021-01-13 06:36:50.000 013 13978.36 121.17 54917.43 88888.00 2021-01-13 06:36:51.000 013 13978.23 121.23 54917.17 88888.00 2021-01-13 06:36:52.000 013 13978.10 121.17 54917.31 88888.00 2021-01-13 06:36:53.000 013 13978.27 121.30 54917.32 88888.00 2021-01-13 06:36:54.000 013 13978.76 121.14 54917.24 88888.00 2021-01-13 06:36:55.000 013 13978.39 121.06 54917.39 88888.00 2021-01-13 06:36:56.000 013 13978.31 121.14 54917.17 88888.00 2021-01-13 06:36:57.000 013 13978.12 121.31 54916.98 88888.00 2021-01-13 06:36:58.000 013 13978.32 121.11 54917.32 88888.00 2021-01-13 06:36:59.000 013 13978.47 121.30 54917.63 88888.00 2021-01-13 06:37:00.000 013 13978.16 121.28 54917.39 88888.00 2021-01-13 06:37:01.000 013 13978.52 121.37 54917.31 88888.00 2021-01-13 06:37:02.000 013 13980.37 125.51 54913.61 88888.00 2021-01-13 06:37:03.000 013 13981.23 123.97 54917.26 88888.00 2021-01-13 06:37:04.000 013 13978.60 121.80 54917.36 88888.00 2021-01-13 06:37:05.000 013 13978.68 121.36 54917.30 88888.00 2021-01-13 06:37:06.000 013 13978.42 121.32 54917.46 88888.00 2021-01-13 06:37:07.000 013 13978.39 121.49 54917.47 88888.00 2021-01-13 06:37:08.000 013 13981.54 124.25 54914.30 88888.00 2021-01-13 06:37:09.000 013 13978.63 121.34 54917.40 88888.00 2021-01-13 06:37:10.000 013 13978.92 121.33 54917.33 88888.00 2021-01-13 06:37:11.000 013 13978.60 121.34 54917.44 88888.00 2021-01-13 06:37:12.000 013 13978.56 121.44 54917.47 88888.00 2021-01-13 06:37:13.000 013 13978.74 121.65 54917.13 88888.00 2021-01-13 06:37:14.000 013 13979.32 121.48 54917.42 88888.00 2021-01-13 06:37:15.000 013 13978.59 121.47 54917.43 88888.00 2021-01-13 06:37:16.000 013 13978.73 121.38 54917.27 88888.00 2021-01-13 06:37:17.000 013 13978.80 122.17 54917.37 88888.00 2021-01-13 06:37:18.000 013 13979.09 121.41 54917.06 88888.00 2021-01-13 06:37:19.000 013 13979.03 121.84 54917.23 88888.00 2021-01-13 06:37:20.000 013 13978.87 121.52 54917.40 88888.00 2021-01-13 06:37:21.000 013 13978.81 121.42 54917.36 88888.00 2021-01-13 06:37:22.000 013 13978.84 122.22 54917.09 88888.00 2021-01-13 06:37:23.000 013 13979.12 121.48 54917.47 88888.00 2021-01-13 06:37:24.000 013 13979.22 121.54 54917.32 88888.00 2021-01-13 06:37:25.000 013 13978.90 121.80 54917.48 88888.00 2021-01-13 06:37:26.000 013 13978.94 121.54 54917.31 88888.00 2021-01-13 06:37:27.000 013 13978.86 121.59 54917.42 88888.00 2021-01-13 06:37:28.000 013 13979.18 121.37 54917.22 88888.00 2021-01-13 06:37:29.000 013 13978.91 121.49 54917.31 88888.00 2021-01-13 06:37:30.000 013 13978.85 121.50 54917.39 88888.00 2021-01-13 06:37:31.000 013 13978.87 121.93 54916.93 88888.00 2021-01-13 06:37:32.000 013 13978.67 121.44 54917.36 88888.00 2021-01-13 06:37:33.000 013 13981.69 124.24 54914.35 88888.00 2021-01-13 06:37:34.000 013 13979.44 121.45 54917.25 88888.00 2021-01-13 06:37:35.000 013 13978.64 121.30 54917.43 88888.00 2021-01-13 06:37:36.000 013 13978.68 121.59 54917.14 88888.00 2021-01-13 06:37:37.000 013 13978.83 121.35 54917.12 88888.00 2021-01-13 06:37:38.000 013 13981.80 124.36 54914.43 88888.00 2021-01-13 06:37:39.000 013 13979.45 121.51 54917.39 88888.00 2021-01-13 06:37:40.000 013 13978.61 121.40 54917.59 88888.00 2021-01-13 06:37:41.000 013 13978.77 121.43 54917.40 88888.00 2021-01-13 06:37:42.000 013 13978.65 121.25 54917.19 88888.00 2021-01-13 06:37:43.000 013 13978.70 121.22 54917.39 88888.00 2021-01-13 06:37:44.000 013 13978.61 121.30 54917.38 88888.00 2021-01-13 06:37:45.000 013 13978.54 121.23 54917.45 88888.00 2021-01-13 06:37:46.000 013 13978.41 121.38 54917.39 88888.00 2021-01-13 06:37:47.000 013 13978.54 121.44 54917.41 88888.00 2021-01-13 06:37:48.000 013 13978.78 121.39 54917.45 88888.00 2021-01-13 06:37:49.000 013 13979.27 121.48 54917.32 88888.00 2021-01-13 06:37:50.000 013 13982.94 124.19 54914.18 88888.00 2021-01-13 06:37:51.000 013 13980.19 121.36 54917.20 88888.00 2021-01-13 06:37:52.000 013 13979.13 121.26 54917.23 88888.00 2021-01-13 06:37:53.000 013 13978.89 121.47 54917.36 88888.00 2021-01-13 06:37:54.000 013 13979.30 121.55 54917.41 88888.00 2021-01-13 06:37:55.000 013 13978.76 121.55 54917.49 88888.00 2021-01-13 06:37:56.000 013 13979.45 124.50 54914.35 88888.00 2021-01-13 06:37:57.000 013 13980.05 121.36 54917.51 88888.00 2021-01-13 06:37:58.000 013 13978.83 121.49 54917.42 88888.00 2021-01-13 06:37:59.000 013 13978.71 121.67 54917.48 88888.00 2021-01-13 06:38:00.000 013 13978.82 121.51 54917.35 88888.00 2021-01-13 06:38:01.000 013 13978.97 121.55 54917.33 88888.00 2021-01-13 06:38:02.000 013 13978.76 121.44 54917.53 88888.00 2021-01-13 06:38:03.000 013 13978.98 121.46 54917.18 88888.00 2021-01-13 06:38:04.000 013 13978.95 121.69 54917.42 88888.00 2021-01-13 06:38:05.000 013 13978.78 121.56 54917.42 88888.00 2021-01-13 06:38:06.000 013 13978.75 121.49 54917.50 88888.00 2021-01-13 06:38:07.000 013 13978.71 121.60 54917.58 88888.00 2021-01-13 06:38:08.000 013 13978.86 122.26 54917.54 88888.00 2021-01-13 06:38:09.000 013 13981.73 124.75 54914.40 88888.00 2021-01-13 06:38:10.000 013 13978.77 121.83 54917.68 88888.00 2021-01-13 06:38:11.000 013 13978.65 121.69 54917.52 88888.00 2021-01-13 06:38:12.000 013 13978.77 121.64 54917.39 88888.00 2021-01-13 06:38:13.000 013 13979.39 121.82 54917.54 88888.00 2021-01-13 06:38:14.000 013 13978.91 121.48 54917.41 88888.00 2021-01-13 06:38:15.000 013 13978.93 121.62 54917.29 88888.00 2021-01-13 06:38:16.000 013 13978.92 121.42 54917.35 88888.00 2021-01-13 06:38:17.000 013 13979.08 121.61 54917.52 88888.00 2021-01-13 06:38:18.000 013 13979.31 121.79 54917.49 88888.00 2021-01-13 06:38:19.000 013 13978.86 121.76 54917.58 88888.00 2021-01-13 06:38:20.000 013 13979.27 121.94 54917.54 88888.00 2021-01-13 06:38:21.000 013 13979.11 121.71 54917.52 88888.00 2021-01-13 06:38:22.000 013 13979.03 121.74 54917.83 88888.00 2021-01-13 06:38:23.000 013 13979.26 121.67 54917.59 88888.00 2021-01-13 06:38:24.000 013 13981.51 124.71 54914.30 88888.00 2021-01-13 06:38:25.000 013 13979.26 121.66 54917.70 88888.00 2021-01-13 06:38:26.000 013 13979.04 121.58 54917.64 88888.00 2021-01-13 06:38:27.000 013 13979.02 121.80 54917.76 88888.00 2021-01-13 06:38:28.000 013 13979.00 121.75 54917.69 88888.00 2021-01-13 06:38:29.000 013 13979.39 121.91 54917.58 88888.00 2021-01-13 06:38:30.000 013 13981.88 124.76 54914.68 88888.00 2021-01-13 06:38:31.000 013 13979.36 121.73 54917.70 88888.00 2021-01-13 06:38:32.000 013 13978.91 121.59 54915.69 88888.00 2021-01-13 06:38:33.000 013 13982.13 124.87 54914.44 88888.00 2021-01-13 06:38:34.000 013 13979.17 121.74 54917.74 88888.00 2021-01-13 06:38:35.000 013 13979.08 121.62 54917.71 88888.00 2021-01-13 06:38:36.000 013 13979.37 121.74 54917.75 88888.00 2021-01-13 06:38:37.000 013 13979.01 121.74 54917.74 88888.00 2021-01-13 06:38:38.000 013 13980.38 124.53 54914.71 88888.00 2021-01-13 06:38:39.000 013 13980.30 121.64 54917.74 88888.00 2021-01-13 06:38:40.000 013 13979.17 121.81 54917.70 88888.00 2021-01-13 06:38:41.000 013 13979.17 121.65 54917.83 88888.00 2021-01-13 06:38:42.000 013 13979.08 121.70 54917.85 88888.00 2021-01-13 06:38:43.000 013 13979.15 121.67 54917.80 88888.00 2021-01-13 06:38:44.000 013 13979.20 122.33 54917.83 88888.00 2021-01-13 06:38:45.000 013 13979.50 121.82 54917.58 88888.00 2021-01-13 06:38:46.000 013 13979.36 121.61 54917.77 88888.00 2021-01-13 06:38:47.000 013 13979.27 121.48 54917.81 88888.00 2021-01-13 06:38:48.000 013 13979.17 121.52 54917.86 88888.00 2021-01-13 06:38:49.000 013 13979.46 121.61 54917.81 88888.00 2021-01-13 06:38:50.000 013 13979.28 121.59 54917.90 88888.00 2021-01-13 06:38:51.000 013 13979.64 121.56 54917.83 88888.00 2021-01-13 06:38:52.000 013 13979.21 121.84 54918.01 88888.00 2021-01-13 06:38:53.000 013 13979.22 121.58 54918.04 88888.00 2021-01-13 06:38:54.000 013 13979.41 121.61 54918.16 88888.00 2021-01-13 06:38:55.000 013 13979.37 121.54 54917.94 88888.00 2021-01-13 06:38:56.000 013 13979.83 121.92 54917.95 88888.00 2021-01-13 06:38:57.000 013 13979.33 121.47 54917.87 88888.00 2021-01-13 06:38:58.000 013 13979.20 121.47 54917.89 88888.00 2021-01-13 06:38:59.000 013 13979.19 121.61 54917.87 88888.00 2021-01-13 06:39:00.000 013 13979.60 121.65 54917.92 88888.00 2021-01-13 06:39:01.000 013 13979.81 121.35 54917.87 88888.00 2021-01-13 06:39:02.000 013 13979.36 121.43 54917.92 88888.00 2021-01-13 06:39:03.000 013 13979.25 123.65 54914.79 88888.00 2021-01-13 06:39:04.000 013 13982.11 121.60 54917.87 88888.00 2021-01-13 06:39:05.000 013 13979.23 121.48 54918.08 88888.00 2021-01-13 06:39:06.000 013 13979.83 122.06 54918.08 88888.00 2021-01-13 06:39:07.000 013 13979.77 121.44 54918.07 88888.00 2021-01-13 06:39:08.000 013 13979.64 121.61 54918.02 88888.00 2021-01-13 06:39:09.000 013 13980.75 124.80 54915.03 88888.00 2021-01-13 06:39:10.000 013 13980.14 121.61 54917.96 88888.00 2021-01-13 06:39:11.000 013 13979.92 121.64 54917.98 88888.00 2021-01-13 06:39:12.000 013 13979.38 121.52 54918.21 88888.00 2021-01-13 06:39:13.000 013 13979.43 121.60 54917.95 88888.00 2021-01-13 06:39:14.000 013 13979.37 121.80 54917.89 88888.00 2021-01-13 06:39:15.000 013 13979.63 121.42 54918.08 88888.00 2021-01-13 06:39:16.000 013 13980.02 121.71 54918.02 88888.00 2021-01-13 06:39:17.000 013 13979.35 121.48 54918.27 88888.00 2021-01-13 06:39:18.000 013 13979.77 121.77 54917.95 88888.00 2021-01-13 06:39:19.000 013 13979.32 121.74 54917.98 88888.00 2021-01-13 06:39:20.000 013 13979.73 121.52 54918.14 88888.00 2021-01-13 06:39:21.000 013 13979.48 123.91 54913.55 88888.00 2021-01-13 06:39:22.000 013 13982.55 124.24 54916.43 88888.00 2021-01-13 06:39:23.000 013 13979.39 121.51 54918.05 88888.00 2021-01-13 06:39:24.000 013 13979.50 121.65 54918.07 88888.00 2021-01-13 06:39:25.000 013 13979.53 121.35 54918.14 88888.00 2021-01-13 06:39:26.000 013 13979.48 121.51 54918.04 88888.00 2021-01-13 06:39:27.000 013 13982.60 124.42 54915.09 88888.00 2021-01-13 06:39:28.000 013 13979.59 121.71 54918.02 88888.00 2021-01-13 06:39:29.000 013 13979.39 121.36 54918.08 88888.00 2021-01-13 06:39:30.000 013 13979.47 121.18 54918.18 88888.00 2021-01-13 06:39:31.000 013 13979.80 121.54 54918.01 88888.00 2021-01-13 06:39:32.000 013 13979.48 121.48 54918.14 88888.00 2021-01-13 06:39:33.000 013 13979.23 121.31 54918.05 88888.00 2021-01-13 06:39:34.000 013 13979.32 121.30 54918.08 88888.00 2021-01-13 06:39:35.000 013 13979.33 121.39 54918.14 88888.00 2021-01-13 06:39:36.000 013 13979.16 121.37 54918.08 88888.00 2021-01-13 06:39:37.000 013 13979.30 121.42 54918.02 88888.00 2021-01-13 06:39:38.000 013 13979.27 121.40 54918.08 88888.00 2021-01-13 06:39:39.000 013 13979.73 121.36 54917.98 88888.00 2021-01-13 06:39:40.000 013 13982.19 124.51 54915.04 88888.00 2021-01-13 06:39:41.000 013 13979.82 121.49 54918.05 88888.00 2021-01-13 06:39:42.000 013 13979.39 121.28 54918.04 88888.00 2021-01-13 06:39:43.000 013 13979.39 121.34 54918.15 88888.00 2021-01-13 06:39:44.000 013 13979.31 121.34 54917.64 88888.00 2021-01-13 06:39:45.000 013 13979.25 121.36 54917.97 88888.00 2021-01-13 06:39:46.000 013 13979.73 121.35 54918.02 88888.00 2021-01-13 06:39:47.000 013 13979.14 121.30 54918.16 88888.00 2021-01-13 06:39:48.000 013 13979.58 121.42 54918.15 88888.00 2021-01-13 06:39:49.000 013 13979.18 121.41 54918.01 88888.00 2021-01-13 06:39:50.000 013 13979.57 121.22 54918.11 88888.00 2021-01-13 06:39:51.000 013 13979.20 121.47 54917.95 88888.00 2021-01-13 06:39:52.000 013 13979.14 121.30 54918.10 88888.00 2021-01-13 06:39:53.000 013 13979.17 121.30 54918.15 88888.00 2021-01-13 06:39:54.000 013 13978.96 121.27 54917.72 88888.00 2021-01-13 06:39:55.000 013 13979.27 124.26 54915.02 88888.00 2021-01-13 06:39:56.000 013 13981.66 121.80 54918.07 88888.00 2021-01-13 06:39:57.000 013 13978.85 121.20 54918.18 88888.00 2021-01-13 06:39:58.000 013 13979.03 121.36 54918.13 88888.00 2021-01-13 06:39:59.000 013 13979.02 121.17 54917.99 88888.00 2021-01-13 06:40:00.000 013 13979.27 121.27 54917.96 88888.00 2021-01-13 06:40:01.000 013 13980.58 124.29 54915.04 88888.00 2021-01-13 06:40:02.000 013 13978.78 121.30 54918.08 88888.00 2021-01-13 06:40:03.000 013 13979.23 121.34 54918.13 88888.00 2021-01-13 06:40:04.000 013 13978.98 121.32 54918.16 88888.00 2021-01-13 06:40:05.000 013 13979.19 121.25 54918.06 88888.00 2021-01-13 06:40:06.000 013 13979.53 121.38 54917.98 88888.00 2021-01-13 06:40:07.000 013 13982.05 124.13 54914.88 88888.00 2021-01-13 06:40:08.000 013 13978.94 121.45 54918.07 88888.00 2021-01-13 06:40:09.000 013 13978.80 121.48 54917.85 88888.00 2021-01-13 06:40:10.000 013 13978.88 121.23 54917.99 88888.00 2021-01-13 06:40:11.000 013 13979.25 121.44 54917.86 88888.00 2021-01-13 06:40:12.000 013 13978.92 121.42 54918.04 88888.00 2021-01-13 06:40:13.000 013 13979.28 121.36 54917.84 88888.00 2021-01-13 06:40:14.000 013 13979.03 121.88 54917.93 88888.00 2021-01-13 06:40:15.000 013 13978.89 121.30 54918.10 88888.00 2021-01-13 06:40:16.000 013 13978.92 121.57 54917.95 88888.00 2021-01-13 06:40:17.000 013 13978.98 121.54 54917.86 88888.00 2021-01-13 06:40:18.000 013 13978.84 121.27 54918.00 88888.00 2021-01-13 06:40:19.000 013 13978.71 121.35 54918.06 88888.00 2021-01-13 06:40:20.000 013 13981.91 124.37 54914.94 88888.00 2021-01-13 06:40:21.000 013 13978.78 121.47 54917.87 88888.00 2021-01-13 06:40:22.000 013 13978.94 121.26 54917.87 88888.00 2021-01-13 06:40:23.000 013 13978.79 121.29 54917.89 88888.00 2021-01-13 06:40:24.000 013 13978.66 121.19 54917.89 88888.00 2021-01-13 06:40:25.000 013 13979.57 124.41 54914.85 88888.00 2021-01-13 06:40:26.000 013 13980.89 121.45 54917.92 88888.00 2021-01-13 06:40:27.000 013 13978.95 121.41 54917.96 88888.00 2021-01-13 06:40:28.000 013 13978.73 121.33 54917.87 88888.00 2021-01-13 06:40:29.000 013 13978.63 121.36 54918.09 88888.00 2021-01-13 06:40:30.000 013 13978.65 121.27 54917.89 88888.00 2021-01-13 06:40:31.000 013 13978.80 121.94 54917.86 88888.00 2021-01-13 06:40:32.000 013 13978.79 121.32 54917.91 88888.00 2021-01-13 06:40:33.000 013 13981.94 124.28 54915.06 88888.00 2021-01-13 06:40:34.000 013 13978.72 121.25 54917.84 88888.00 2021-01-13 06:40:35.000 013 13979.05 121.46 54917.96 88888.00 2021-01-13 06:40:36.000 013 13979.31 121.41 54917.89 88888.00 2021-01-13 06:40:37.000 013 13978.68 121.40 54917.86 88888.00 2021-01-13 06:40:38.000 013 13981.68 124.34 54914.90 88888.00 2021-01-13 06:40:39.000 013 13978.82 121.30 54918.04 88888.00 2021-01-13 06:40:40.000 013 13978.75 121.37 54917.83 88888.00 2021-01-13 06:40:41.000 013 13978.76 121.45 54917.89 88888.00 2021-01-13 06:40:42.000 013 13978.76 121.38 54917.76 88888.00 2021-01-13 06:40:43.000 013 13978.46 121.73 54918.04 88888.00 2021-01-13 06:40:44.000 013 13978.77 121.44 54917.95 88888.00 2021-01-13 06:40:45.000 013 13978.89 121.50 54917.78 88888.00 2021-01-13 06:40:46.000 013 13979.40 121.51 54917.87 88888.00 2021-01-13 06:40:47.000 013 13978.68 121.38 54917.88 88888.00 2021-01-13 06:40:48.000 013 13978.84 121.95 54917.76 88888.00 2021-01-13 06:40:49.000 013 13978.83 121.33 54917.62 88888.00 2021-01-13 06:40:50.000 013 13978.86 121.53 54917.80 88888.00 2021-01-13 06:40:51.000 013 13978.70 121.51 54917.64 88888.00 2021-01-13 06:40:52.000 013 13978.70 121.43 54917.79 88888.00 2021-01-13 06:40:53.000 013 13981.22 124.47 54914.78 88888.00 2021-01-13 06:40:54.000 013 13978.86 121.50 54917.78 88888.00 2021-01-13 06:40:55.000 013 13978.73 121.54 54917.62 88888.00 2021-01-13 06:40:56.000 013 13979.17 121.67 54917.76 88888.00 2021-01-13 06:40:57.000 013 13978.88 121.46 54917.83 88888.00 2021-01-13 06:40:58.000 013 13978.77 121.62 54917.76 88888.00 2021-01-13 06:40:59.000 013 13981.56 124.65 54914.81 88888.00 2021-01-13 06:41:00.000 013 13978.94 121.74 54917.68 88888.00 2021-01-13 06:41:01.000 013 13979.42 121.80 54917.68 88888.00 2021-01-13 06:41:02.000 013 13979.05 121.62 54917.75 88888.00 2021-01-13 06:41:03.000 013 13978.82 121.67 54917.64 88888.00 2021-01-13 06:41:04.000 013 13979.39 121.79 54917.62 88888.00 2021-01-13 06:41:05.000 013 13979.02 121.48 54917.86 88888.00 2021-01-13 06:41:06.000 013 13978.70 121.57 54917.78 88888.00 2021-01-13 06:41:07.000 013 13979.29 121.80 54917.73 88888.00 2021-01-13 06:41:08.000 013 13978.85 121.76 54917.65 88888.00 2021-01-13 06:41:09.000 013 13978.85 121.70 54917.95 88888.00 2021-01-13 06:41:10.000 013 13983.09 124.87 54914.45 88888.00 2021-01-13 06:41:11.000 013 13980.40 122.26 54917.61 88888.00 2021-01-13 06:41:12.000 013 13978.98 121.72 54917.64 88888.00 2021-01-13 06:41:13.000 013 13979.07 122.09 54917.80 88888.00 2021-01-13 06:41:14.000 013 13978.89 121.87 54917.90 88888.00 2021-01-13 06:41:15.000 013 13979.14 122.09 54917.68 88888.00 2021-01-13 06:41:16.000 013 13980.34 124.92 54914.62 88888.00 2021-01-13 06:41:17.000 013 13979.22 121.96 54917.76 88888.00 2021-01-13 06:41:18.000 013 13978.91 121.84 54917.83 88888.00 2021-01-13 06:41:19.000 013 13978.93 121.74 54917.79 88888.00 2021-01-13 06:41:20.000 013 13978.98 121.80 54917.52 88888.00 2021-01-13 06:41:21.000 013 13979.01 121.93 54917.69 88888.00 2021-01-13 06:41:22.000 013 13978.99 121.95 54917.83 88888.00 2021-01-13 06:41:23.000 013 13978.94 121.82 54917.83 88888.00 2021-01-13 06:41:24.000 013 13978.85 121.69 54917.91 88888.00 2021-01-13 06:41:25.000 013 13979.04 121.80 54917.78 88888.00 2021-01-13 06:41:26.000 013 13978.99 121.76 54917.83 88888.00 2021-01-13 06:41:27.000 013 13979.27 121.58 54917.81 88888.00 2021-01-13 06:41:28.000 013 13979.05 121.73 54917.83 88888.00 2021-01-13 06:41:29.000 013 13978.82 121.51 54917.84 88888.00 2021-01-13 06:41:30.000 013 13981.84 124.80 54914.85 88888.00 2021-01-13 06:41:31.000 013 13978.84 121.93 54917.78 88888.00 2021-01-13 06:41:32.000 013 13978.95 121.57 54917.72 88888.00 2021-01-13 06:41:33.000 013 13979.18 121.71 54918.00 88888.00 2021-01-13 06:41:34.000 013 13979.20 121.61 54917.83 88888.00 2021-01-13 06:41:35.000 013 13979.26 121.73 54917.83 88888.00 2021-01-13 06:41:36.000 013 13979.39 121.73 54917.81 88888.00 2021-01-13 06:41:37.000 013 13979.09 121.61 54917.76 88888.00 2021-01-13 06:41:38.000 013 13979.42 121.83 54917.77 88888.00 2021-01-13 06:41:39.000 013 13979.21 121.83 54917.78 88888.00 2021-01-13 06:41:40.000 013 13979.22 121.83 54917.45 88888.00 2021-01-13 06:41:41.000 013 13978.94 121.74 54917.57 88888.00 2021-01-13 06:41:42.000 013 13979.02 121.81 54917.79 88888.00 2021-01-13 06:41:43.000 013 13979.09 121.97 54917.71 88888.00 2021-01-13 06:41:44.000 013 13979.11 121.88 54917.75 88888.00 2021-01-13 06:41:45.000 013 13981.91 124.82 54914.68 88888.00 2021-01-13 06:41:46.000 013 13978.96 121.90 54917.56 88888.00 2021-01-13 06:41:47.000 013 13979.16 121.83 54917.87 88888.00 2021-01-13 06:41:48.000 013 13979.48 121.93 54917.64 88888.00 2021-01-13 06:41:49.000 013 13979.09 121.98 54917.83 88888.00 2021-01-13 06:41:50.000 013 13979.14 121.93 54917.67 88888.00 2021-01-13 06:41:51.000 013 13979.10 125.24 54914.76 88888.00 2021-01-13 06:41:52.000 013 13980.85 122.38 54917.76 88888.00 2021-01-13 06:41:53.000 013 13979.33 122.09 54917.70 88888.00 2021-01-13 06:41:54.000 013 13979.12 122.07 54917.73 88888.00 2021-01-13 06:41:55.000 013 13979.55 121.93 54917.84 88888.00 2021-01-13 06:41:56.000 013 13979.02 121.86 54917.70 88888.00 2021-01-13 06:41:57.000 013 13979.24 122.25 54917.71 88888.00 2021-01-13 06:41:58.000 013 13979.27 122.70 54917.64 88888.00 2021-01-13 06:41:59.000 013 13979.48 121.98 54917.75 88888.00 2021-01-13 06:42:00.000 013 13978.95 122.08 54917.80 88888.00 2021-01-13 06:42:01.000 013 13982.25 125.13 54914.85 88888.00 2021-01-13 06:42:02.000 013 13979.62 122.42 54917.72 88888.00 2021-01-13 06:42:03.000 013 13979.42 122.27 54917.62 88888.00 2021-01-13 06:42:04.000 013 13979.07 121.95 54917.89 88888.00 2021-01-13 06:42:05.000 013 13979.33 122.16 54917.83 88888.00 2021-01-13 06:42:06.000 013 13982.26 125.15 54914.65 88888.00 2021-01-13 06:42:07.000 013 13979.38 122.20 54917.73 88888.00 2021-01-13 06:42:08.000 013 13979.87 122.23 54917.81 88888.00 2021-01-13 06:42:09.000 013 13979.48 122.16 54917.82 88888.00 2021-01-13 06:42:10.000 013 13979.08 122.23 54917.86 88888.00 2021-01-13 06:42:11.000 013 13979.18 122.29 54917.90 88888.00 2021-01-13 06:42:12.000 013 13979.49 122.31 54917.55 88888.00 2021-01-13 06:42:13.000 013 13979.38 122.31 54917.79 88888.00 2021-01-13 06:42:14.000 013 13979.22 122.15 54918.00 88888.00 2021-01-13 06:42:15.000 013 13979.57 122.37 54917.85 88888.00 2021-01-13 06:42:16.000 013 13979.58 122.23 54917.62 88888.00 2021-01-13 06:42:17.000 013 13979.33 122.43 54917.90 88888.00 2021-01-13 06:42:18.000 013 13979.41 122.42 54917.91 88888.00 2021-01-13 06:42:19.000 013 13979.33 122.51 54917.90 88888.00 2021-01-13 06:42:20.000 013 13979.44 122.29 54917.86 88888.00 2021-01-13 06:42:21.000 013 13979.38 122.29 54917.83 88888.00 2021-01-13 06:42:22.000 013 13979.45 122.40 54917.72 88888.00 2021-01-13 06:42:23.000 013 13979.78 122.51 54917.42 88888.00 2021-01-13 06:42:24.000 013 13979.47 122.65 54917.37 88888.00 2021-01-13 06:42:25.000 013 13979.34 122.43 54917.76 88888.00 2021-01-13 06:42:26.000 013 13979.25 122.56 54917.76 88888.00 2021-01-13 06:42:27.000 013 13979.34 122.41 54917.74 88888.00 2021-01-13 06:42:28.000 013 13979.43 122.43 54917.79 88888.00 2021-01-13 06:42:29.000 013 13979.05 122.38 54917.83 88888.00 2021-01-13 06:42:30.000 013 13979.13 122.29 54917.86 88888.00 2021-01-13 06:42:31.000 013 13979.18 122.25 54914.82 88888.00 2021-01-13 06:42:32.000 013 13981.82 124.53 54917.64 88888.00 2021-01-13 06:42:33.000 013 13979.30 122.31 54917.65 88888.00 2021-01-13 06:42:34.000 013 13979.20 122.42 54917.80 88888.00 2021-01-13 06:42:35.000 013 13979.25 122.38 54917.83 88888.00 2021-01-13 06:42:36.000 013 13979.08 122.25 54917.75 88888.00 2021-01-13 06:42:37.000 013 13982.02 125.38 54914.74 88888.00 2021-01-13 06:42:38.000 013 13979.27 122.19 54917.68 88888.00 2021-01-13 06:42:39.000 013 13979.34 122.30 54917.79 88888.00 2021-01-13 06:42:40.000 013 13979.11 122.32 54917.72 88888.00 2021-01-13 06:42:41.000 013 13979.02 122.17 54917.89 88888.00 2021-01-13 06:42:42.000 013 13979.13 122.31 54917.63 88888.00 2021-01-13 06:42:43.000 013 13979.47 122.30 54917.64 88888.00 2021-01-13 06:42:44.000 013 13979.30 122.42 54917.66 88888.00 2021-01-13 06:42:45.000 013 13979.64 122.05 54917.71 88888.00 2021-01-13 06:42:46.000 013 13978.98 122.17 54917.83 88888.00 2021-01-13 06:42:47.000 013 13979.06 122.24 54917.77 88888.00 2021-01-13 06:42:48.000 013 13979.16 122.30 54917.65 88888.00 2021-01-13 06:42:49.000 013 13978.95 122.20 54917.68 88888.00 2021-01-13 06:42:50.000 013 13979.00 122.18 54917.75 88888.00 2021-01-13 06:42:51.000 013 13979.49 122.14 54917.74 88888.00 2021-01-13 06:42:52.000 013 13979.05 122.18 54917.59 88888.00 2021-01-13 06:42:53.000 013 13981.80 125.19 54914.56 88888.00 2021-01-13 06:42:54.000 013 13978.68 122.13 54917.55 88888.00 2021-01-13 06:42:55.000 013 13978.79 122.12 54917.75 88888.00 2021-01-13 06:42:56.000 013 13978.94 121.99 54917.78 88888.00 2021-01-13 06:42:57.000 013 13978.89 121.99 54917.65 88888.00 2021-01-13 06:42:58.000 013 13979.08 122.17 54917.95 88888.00 2021-01-13 06:42:59.000 013 13982.07 124.94 54914.69 88888.00 2021-01-13 06:43:00.000 013 13978.58 121.87 54917.70 88888.00 2021-01-13 06:43:01.000 013 13978.86 122.08 54917.68 88888.00 2021-01-13 06:43:02.000 013 13978.79 122.36 54917.50 88888.00 2021-01-13 06:43:03.000 013 13978.76 122.14 54917.53 88888.00 2021-01-13 06:43:04.000 013 13978.83 121.87 54917.54 88888.00 2021-01-13 06:43:05.000 013 13978.96 121.96 54917.45 88888.00 2021-01-13 06:43:06.000 013 13978.72 121.94 54917.70 88888.00 2021-01-13 06:43:07.000 013 13978.95 121.91 54917.68 88888.00 2021-01-13 06:43:08.000 013 13981.79 124.93 54914.48 88888.00 2021-01-13 06:43:09.000 013 13978.70 121.80 54917.54 88888.00 2021-01-13 06:43:10.000 013 13978.73 121.87 54917.62 88888.00 2021-01-13 06:43:11.000 013 13978.81 121.83 54917.36 88888.00 2021-01-13 06:43:12.000 013 13978.70 121.86 54917.45 88888.00 2021-01-13 06:43:13.000 013 13978.73 121.88 54917.48 88888.00 2021-01-13 06:43:14.000 013 13979.13 121.78 54917.60 88888.00 2021-01-13 06:43:15.000 013 13978.71 121.79 54917.51 88888.00 2021-01-13 06:43:16.000 013 13978.79 121.71 54917.50 88888.00 2021-01-13 06:43:17.000 013 13978.96 121.71 54917.65 88888.00 2021-01-13 06:43:18.000 013 13978.61 122.50 54917.51 88888.00 2021-01-13 06:43:19.000 013 13979.03 121.79 54917.46 88888.00 2021-01-13 06:43:20.000 013 13979.27 121.79 54917.56 88888.00 2021-01-13 06:43:21.000 013 13978.54 121.64 54917.68 88888.00 2021-01-13 06:43:22.000 013 13979.03 121.75 54917.53 88888.00 2021-01-13 06:43:23.000 013 13980.55 124.83 54914.82 88888.00 2021-01-13 06:43:24.000 013 13979.08 121.73 54917.70 88888.00 2021-01-13 06:43:25.000 013 13979.31 121.72 54917.64 88888.00 2021-01-13 06:43:26.000 013 13978.95 121.63 54917.70 88888.00 2021-01-13 06:43:27.000 013 13978.81 121.63 54917.82 88888.00 2021-01-13 06:43:28.000 013 13978.77 122.28 54917.30 88888.00 2021-01-13 06:43:29.000 013 13981.59 124.81 54914.52 88888.00 2021-01-13 06:43:30.000 013 13979.48 121.71 54917.76 88888.00 2021-01-13 06:43:31.000 013 13978.78 121.61 54917.79 88888.00 2021-01-13 06:43:32.000 013 13979.22 121.61 54917.72 88888.00 2021-01-13 06:43:33.000 013 13978.83 121.68 54917.66 88888.00 2021-01-13 06:43:34.000 013 13979.16 121.58 54917.76 88888.00 2021-01-13 06:43:35.000 013 13979.40 121.67 54917.78 88888.00 2021-01-13 06:43:36.000 013 13978.89 121.46 54917.75 88888.00 2021-01-13 06:43:37.000 013 13978.98 121.57 54917.76 88888.00 2021-01-13 06:43:38.000 013 13979.02 122.06 54917.77 88888.00 2021-01-13 06:43:39.000 013 13979.35 121.61 54913.70 88888.00 2021-01-13 06:43:40.000 013 13982.16 124.88 54914.83 88888.00 2021-01-13 06:43:41.000 013 13979.14 121.59 54917.89 88888.00 2021-01-13 06:43:42.000 013 13979.72 121.62 54917.92 88888.00 2021-01-13 06:43:43.000 013 13979.35 121.49 54917.80 88888.00 2021-01-13 06:43:44.000 013 13979.52 121.74 54917.67 88888.00 2021-01-13 06:43:45.000 013 13980.98 125.02 54914.89 88888.00 2021-01-13 06:43:46.000 013 13979.65 121.49 54917.99 88888.00 2021-01-13 06:43:47.000 013 13979.30 121.63 54917.86 88888.00 2021-01-13 06:43:48.000 013 13979.48 121.50 54917.76 88888.00 2021-01-13 06:43:49.000 013 13979.63 122.04 54917.76 88888.00 2021-01-13 06:43:50.000 013 13979.61 121.62 54917.93 88888.00 2021-01-13 06:43:51.000 013 13979.63 121.61 54917.95 88888.00 2021-01-13 06:43:52.000 013 13979.87 121.64 54917.75 88888.00 2021-01-13 06:43:53.000 013 13979.32 121.65 54917.76 88888.00 2021-01-13 06:43:54.000 013 13979.56 121.67 54917.71 88888.00 2021-01-13 06:43:55.000 013 13980.17 121.82 54917.81 88888.00 2021-01-13 06:43:56.000 013 13979.71 121.88 54917.88 88888.00 2021-01-13 06:43:57.000 013 13979.57 121.67 54917.80 88888.00 2021-01-13 06:43:58.000 013 13979.37 121.49 54917.72 88888.00 2021-01-13 06:43:59.000 013 13979.77 121.93 54917.89 88888.00 2021-01-13 06:44:00.000 013 13979.45 121.87 54917.95 88888.00 2021-01-13 06:44:01.000 013 13979.65 121.78 54917.82 88888.00 2021-01-13 06:44:02.000 013 13980.01 121.76 54917.84 88888.00 2021-01-13 06:44:03.000 013 13979.41 121.72 54917.75 88888.00 2021-01-13 06:44:04.000 013 13979.70 121.81 54917.83 88888.00 2021-01-13 06:44:05.000 013 13979.60 122.03 54917.83 88888.00 2021-01-13 06:44:06.000 013 13979.38 121.74 54917.80 88888.00 2021-01-13 06:44:07.000 013 13979.70 121.85 54917.69 88888.00 2021-01-13 06:44:08.000 013 13979.23 121.84 54917.80 88888.00 2021-01-13 06:44:09.000 013 13979.37 121.83 54917.85 88888.00 2021-01-13 06:44:10.000 013 13979.98 124.63 54914.87 88888.00 2021-01-13 06:44:11.000 013 13980.69 122.17 54917.81 88888.00 2021-01-13 06:44:12.000 013 13979.10 121.86 54918.02 88888.00 2021-01-13 06:44:13.000 013 13978.91 121.73 54917.87 88888.00 2021-01-13 06:44:14.000 013 13979.12 121.92 54917.73 88888.00 2021-01-13 06:44:15.000 013 13979.03 121.89 54917.66 88888.00 2021-01-13 06:44:16.000 013 13981.66 124.81 54914.68 88888.00 2021-01-13 06:44:17.000 013 13979.36 121.76 54917.85 88888.00 2021-01-13 06:44:18.000 013 13978.82 121.73 54917.68 88888.00 2021-01-13 06:44:19.000 013 13979.09 122.05 54917.77 88888.00 2021-01-13 06:44:20.000 013 13979.57 121.98 54917.68 88888.00 2021-01-13 06:44:21.000 013 13978.95 121.86 54917.78 88888.00 2021-01-13 06:44:22.000 013 13979.19 121.95 54917.66 88888.00 2021-01-13 06:44:23.000 013 13978.66 121.84 54917.75 88888.00 2021-01-13 06:44:24.000 013 13978.74 121.99 54917.72 88888.00 2021-01-13 06:44:25.000 013 13978.56 122.07 54917.49 88888.00 2021-01-13 06:44:26.000 013 13978.66 122.22 54917.62 88888.00 2021-01-13 06:44:27.000 013 13979.03 121.58 54917.57 88888.00 2021-01-13 06:44:28.000 013 13978.67 122.08 54917.67 88888.00 2021-01-13 06:44:29.000 013 13978.52 121.93 54917.61 88888.00 2021-01-13 06:44:30.000 013 13978.24 121.99 54917.27 88888.00 2021-01-13 06:44:31.000 013 13978.76 122.07 54917.56 88888.00 2021-01-13 06:44:32.000 013 13981.51 124.94 54914.30 88888.00 2021-01-13 06:44:33.000 013 13978.32 122.18 54917.56 88888.00 2021-01-13 06:44:34.000 013 13978.51 122.08 54917.58 88888.00 2021-01-13 06:44:35.000 013 13978.98 122.31 54917.51 88888.00 2021-01-13 06:44:36.000 013 13978.26 121.98 54917.43 88888.00 2021-01-13 06:44:37.000 013 13981.07 124.94 54914.43 88888.00 2021-01-13 06:44:38.000 013 13978.28 121.87 54917.49 88888.00 2021-01-13 06:44:39.000 013 13978.14 121.93 54917.38 88888.00 2021-01-13 06:44:40.000 013 13978.34 121.99 54917.39 88888.00 2021-01-13 06:44:41.000 013 13978.12 121.91 54917.42 88888.00 2021-01-13 06:44:42.000 013 13978.29 121.95 54917.45 88888.00 2021-01-13 06:44:43.000 013 13978.22 122.04 54917.39 88888.00 2021-01-13 06:44:44.000 013 13978.26 121.99 54917.34 88888.00 2021-01-13 06:44:45.000 013 13977.88 122.15 54917.33 88888.00 2021-01-13 06:44:46.000 013 13978.48 122.04 54917.51 88888.00 2021-01-13 06:44:47.000 013 13981.29 125.07 54914.10 88888.00 2021-01-13 06:44:48.000 013 13978.39 121.96 54917.37 88888.00 2021-01-13 06:44:49.000 013 13978.65 122.30 54917.34 88888.00 2021-01-13 06:44:50.000 013 13978.48 122.16 54917.57 88888.00 2021-01-13 06:44:51.000 013 13978.76 122.17 54917.39 88888.00 2021-01-13 06:44:52.000 013 13978.39 122.07 54917.51 88888.00 2021-01-13 06:44:53.000 013 13978.41 121.99 54917.33 88888.00 2021-01-13 06:44:54.000 013 13978.45 121.86 54917.37 88888.00 2021-01-13 06:44:55.000 013 13978.87 122.02 54917.35 88888.00 2021-01-13 06:44:56.000 013 13978.95 122.11 54917.34 88888.00 2021-01-13 06:44:57.000 013 13978.27 122.21 54917.40 88888.00 2021-01-13 06:44:58.000 013 13978.56 122.03 54917.53 88888.00 2021-01-13 06:44:59.000 013 13978.69 121.80 54917.36 88888.00 2021-01-13 06:45:00.000 013 13978.82 122.18 54917.51 88888.00 2021-01-13 06:45:01.000 013 13979.19 122.12 54917.50 88888.00 2021-01-13 06:45:02.000 013 13979.72 125.20 54914.03 88888.00 2021-01-13 06:45:03.000 013 13979.96 122.02 54917.55 88888.00 2021-01-13 06:45:04.000 013 13979.14 122.11 54917.07 88888.00 2021-01-13 06:45:05.000 013 13978.90 122.00 54917.46 88888.00 2021-01-13 06:45:06.000 013 13979.03 122.17 54917.52 88888.00 2021-01-13 06:45:07.000 013 13982.02 125.23 54914.66 88888.00 2021-01-13 06:45:08.000 013 13979.20 122.05 54917.61 88888.00 2021-01-13 06:45:09.000 013 13979.52 122.09 54917.62 88888.00 2021-01-13 06:45:10.000 013 13979.37 122.27 54917.57 88888.00 2021-01-13 06:45:11.000 013 13979.14 122.05 54917.55 88888.00 2021-01-13 06:45:12.000 013 13979.13 122.16 54917.50 88888.00 2021-01-13 06:45:13.000 013 13979.42 122.11 54917.76 88888.00 2021-01-13 06:45:14.000 013 13979.47 121.89 54917.68 88888.00 2021-01-13 06:45:15.000 013 13979.06 122.18 54917.70 88888.00 2021-01-13 06:45:16.000 013 13982.03 125.20 54914.69 88888.00 2021-01-13 06:45:17.000 013 13979.14 122.30 54917.29 88888.00 2021-01-13 06:45:18.000 013 13979.13 122.27 54917.70 88888.00 2021-01-13 06:45:19.000 013 13979.12 122.14 54917.66 88888.00 2021-01-13 06:45:20.000 013 13979.27 122.31 54917.64 88888.00 2021-01-13 06:45:21.000 013 13981.15 125.26 54914.62 88888.00 2021-01-13 06:45:22.000 013 13979.65 122.20 54917.63 88888.00 2021-01-13 06:45:23.000 013 13979.16 122.19 54917.77 88888.00 2021-01-13 06:45:24.000 013 13979.21 122.07 54917.73 88888.00 2021-01-13 06:45:25.000 013 13979.11 121.74 54917.89 88888.00 2021-01-13 06:45:26.000 013 13979.23 122.00 54917.79 88888.00 2021-01-13 06:45:27.000 013 13979.32 122.20 54917.84 88888.00 2021-01-13 06:45:28.000 013 13979.39 121.98 54917.85 88888.00 2021-01-13 06:45:29.000 013 13979.70 122.13 54917.85 88888.00 2021-01-13 06:45:30.000 013 13979.41 122.19 54917.74 88888.00 2021-01-13 06:45:31.000 013 13979.46 122.37 54917.84 88888.00 2021-01-13 06:45:32.000 013 13979.97 122.12 54917.82 88888.00 2021-01-13 06:45:33.000 013 13982.69 125.14 54914.94 88888.00 2021-01-13 06:45:34.000 013 13979.68 122.00 54917.95 88888.00 2021-01-13 06:45:35.000 013 13979.33 122.68 54917.83 88888.00 2021-01-13 06:45:36.000 013 13979.75 122.30 54918.00 88888.00 2021-01-13 06:45:37.000 013 13979.38 122.06 54917.97 88888.00 2021-01-13 06:45:38.000 013 13982.29 125.02 54914.96 88888.00 2021-01-13 06:45:39.000 013 13979.19 122.02 54917.89 88888.00 2021-01-13 06:45:40.000 013 13979.32 121.97 54918.07 88888.00 2021-01-13 06:45:41.000 013 13979.56 121.96 54917.95 88888.00 2021-01-13 06:45:42.000 013 13979.73 121.94 54918.08 88888.00 2021-01-13 06:45:43.000 013 13979.39 121.86 54918.01 88888.00 2021-01-13 06:45:44.000 013 13979.35 121.86 54918.02 88888.00 2021-01-13 06:45:45.000 013 13979.63 122.05 54917.89 88888.00 2021-01-13 06:45:46.000 013 13979.51 122.09 54917.92 88888.00 2021-01-13 06:45:47.000 013 13979.24 122.26 54918.06 88888.00 2021-01-13 06:45:48.000 013 13979.65 124.52 54915.11 88888.00 2021-01-13 06:45:49.000 013 13982.50 121.83 54918.05 88888.00 2021-01-13 06:45:50.000 013 13979.69 121.73 54917.99 88888.00 2021-01-13 06:45:51.000 013 13979.64 121.94 54917.92 88888.00 2021-01-13 06:45:52.000 013 13980.09 122.63 54917.86 88888.00 2021-01-13 06:45:53.000 013 13979.54 121.84 54917.98 88888.00 2021-01-13 06:45:54.000 013 13981.37 125.27 54914.83 88888.00 2021-01-13 06:45:55.000 013 13979.92 122.01 54917.78 88888.00 2021-01-13 06:45:56.000 013 13979.96 121.99 54917.95 88888.00 2021-01-13 06:45:57.000 013 13979.63 121.85 54917.78 88888.00 2021-01-13 06:45:58.000 013 13979.54 121.88 54918.01 88888.00 2021-01-13 06:45:59.000 013 13979.61 121.99 54917.97 88888.00 2021-01-13 06:46:00.000 013 13979.58 122.04 54917.88 88888.00 2021-01-13 06:46:01.000 013 13979.77 121.92 54917.92 88888.00 2021-01-13 06:46:02.000 013 13979.51 121.88 54917.96 88888.00 2021-01-13 06:46:03.000 013 13979.39 121.87 54917.96 88888.00 2021-01-13 06:46:04.000 013 13979.39 121.84 54917.98 88888.00 2021-01-13 06:46:05.000 013 13979.44 122.01 54917.91 88888.00 2021-01-13 06:46:06.000 013 13979.43 121.82 54917.82 88888.00 2021-01-13 06:46:07.000 013 13980.15 121.94 54917.90 88888.00 2021-01-13 06:46:08.000 013 13979.32 122.00 54918.01 88888.00 2021-01-13 06:46:09.000 013 13979.53 121.92 54917.93 88888.00 2021-01-13 06:46:10.000 013 13979.32 122.00 54917.79 88888.00 2021-01-13 06:46:11.000 013 13979.39 121.96 54918.04 88888.00 2021-01-13 06:46:12.000 013 13979.27 122.34 54918.10 88888.00 2021-01-13 06:46:13.000 013 13979.43 122.08 54917.66 88888.00 2021-01-13 06:46:14.000 013 13982.48 125.05 54914.92 88888.00 2021-01-13 06:46:15.000 013 13979.25 122.00 54917.78 88888.00 2021-01-13 06:46:16.000 013 13979.63 121.97 54917.82 88888.00 2021-01-13 06:46:17.000 013 13979.48 122.14 54917.93 88888.00 2021-01-13 06:46:18.000 013 13979.26 122.18 54917.83 88888.00 2021-01-13 06:46:19.000 013 13982.40 125.04 54914.81 88888.00 2021-01-13 06:46:20.000 013 13979.20 121.99 54918.00 88888.00 2021-01-13 06:46:21.000 013 13979.62 122.09 54917.85 88888.00 2021-01-13 06:46:22.000 013 13979.37 122.28 54918.01 88888.00 2021-01-13 06:46:23.000 013 13979.50 122.18 54917.75 88888.00 2021-01-13 06:46:24.000 013 13979.72 122.18 54917.89 88888.00 2021-01-13 06:46:25.000 013 13982.27 125.19 54914.74 88888.00 2021-01-13 06:46:26.000 013 13979.50 122.13 54917.81 88888.00 2021-01-13 06:46:27.000 013 13979.59 122.37 54917.74 88888.00 2021-01-13 06:46:28.000 013 13979.50 122.49 54917.77 88888.00 2021-01-13 06:46:29.000 013 13979.73 122.20 54917.70 88888.00 2021-01-13 06:46:30.000 013 13979.27 122.14 54917.93 88888.00 2021-01-13 06:46:31.000 013 13979.36 122.28 54917.83 88888.00 2021-01-13 06:46:32.000 013 13979.37 122.30 54917.72 88888.00 2021-01-13 06:46:33.000 013 13979.48 122.78 54917.61 88888.00 2021-01-13 06:46:34.000 013 13979.44 122.45 54917.81 88888.00 2021-01-13 06:46:35.000 013 13979.60 122.32 54917.81 88888.00 2021-01-13 06:46:36.000 013 13979.46 122.46 54917.71 88888.00 2021-01-13 06:46:37.000 013 13979.80 122.49 54917.57 88888.00 2021-01-13 06:46:38.000 013 13979.85 122.35 54917.63 88888.00 2021-01-13 06:46:39.000 013 13979.51 122.41 54917.66 88888.00 2021-01-13 06:46:40.000 013 13979.59 122.51 54917.76 88888.00 2021-01-13 06:46:41.000 013 13979.53 122.66 54917.58 88888.00 2021-01-13 06:46:42.000 013 13979.60 122.68 54917.72 88888.00 2021-01-13 06:46:43.000 013 13979.48 122.67 54917.80 88888.00 2021-01-13 06:46:44.000 013 13979.57 122.64 54917.72 88888.00 2021-01-13 06:46:45.000 013 13979.56 123.31 54914.68 88888.00 2021-01-13 06:46:46.000 013 13982.67 124.51 54917.51 88888.00 2021-01-13 06:46:47.000 013 13980.28 122.76 54917.60 88888.00 2021-01-13 06:46:48.000 013 13979.68 122.70 54917.63 88888.00 2021-01-13 06:46:49.000 013 13979.88 122.68 54917.65 88888.00 2021-01-13 06:46:50.000 013 13979.78 122.76 54917.66 88888.00 2021-01-13 06:46:51.000 013 13982.70 125.76 54914.60 88888.00 2021-01-13 06:46:52.000 013 13979.74 123.35 54917.57 88888.00 2021-01-13 06:46:53.000 013 13979.73 122.84 54917.66 88888.00 2021-01-13 06:46:54.000 013 13980.10 122.78 54917.89 88888.00 2021-01-13 06:46:55.000 013 13980.06 122.65 54917.68 88888.00 2021-01-13 06:46:56.000 013 13979.99 122.82 54917.51 88888.00 2021-01-13 06:46:57.000 013 13980.04 122.79 54917.57 88888.00 2021-01-13 06:46:58.000 013 13979.74 122.94 54917.85 88888.00 2021-01-13 06:46:59.000 013 13979.69 122.88 54917.66 88888.00 2021-01-13 06:47:00.000 013 13979.83 122.79 54917.80 88888.00 2021-01-13 06:47:01.000 013 13979.56 122.72 54917.70 88888.00 2021-01-13 06:47:02.000 013 13979.86 122.87 54917.45 88888.00 2021-01-13 06:47:03.000 013 13979.78 122.74 54917.56 88888.00 2021-01-13 06:47:04.000 013 13979.65 122.85 54917.53 88888.00 2021-01-13 06:47:05.000 013 13982.38 125.83 54914.43 88888.00 2021-01-13 06:47:06.000 013 13979.74 123.01 54917.66 88888.00 2021-01-13 06:47:07.000 013 13979.70 122.93 54917.49 88888.00 2021-01-13 06:47:08.000 013 13979.84 122.95 54917.63 88888.00 2021-01-13 06:47:09.000 013 13979.95 122.77 54917.57 88888.00 2021-01-13 06:47:10.000 013 13980.68 125.83 54914.54 88888.00 2021-01-13 06:47:11.000 013 13980.76 122.81 54917.49 88888.00 2021-01-13 06:47:12.000 013 13979.50 123.54 54917.08 88888.00 2021-01-13 06:47:13.000 013 13979.36 123.11 54917.50 88888.00 2021-01-13 06:47:14.000 013 13979.71 122.70 54917.42 88888.00 2021-01-13 06:47:15.000 013 13979.26 122.66 54917.66 88888.00 2021-01-13 06:47:16.000 013 13979.18 122.77 54917.57 88888.00 2021-01-13 06:47:17.000 013 13979.20 122.98 54917.40 88888.00 2021-01-13 06:47:18.000 013 13979.42 122.80 54917.39 88888.00 2021-01-13 06:47:19.000 013 13979.21 122.85 54917.33 88888.00 2021-01-13 06:47:20.000 013 13979.16 122.60 54917.51 88888.00 2021-01-13 06:47:21.000 013 13979.02 122.77 54917.20 88888.00 2021-01-13 06:47:22.000 013 13979.18 122.91 54917.15 88888.00 2021-01-13 06:47:23.000 013 13978.89 122.81 54917.50 88888.00 2021-01-13 06:47:24.000 013 13979.57 122.85 54917.22 88888.00 2021-01-13 06:47:25.000 013 13978.95 122.68 54917.53 88888.00 2021-01-13 06:47:26.000 013 13979.26 122.62 54917.51 88888.00 2021-01-13 06:47:27.000 013 13978.99 122.88 54917.21 88888.00 2021-01-13 06:47:28.000 013 13978.76 122.81 54917.30 88888.00 2021-01-13 06:47:29.000 013 13979.10 123.23 54917.20 88888.00 2021-01-13 06:47:30.000 013 13978.98 122.83 54917.35 88888.00 2021-01-13 06:47:31.000 013 13978.73 122.78 54917.16 88888.00 2021-01-13 06:47:32.000 013 13978.71 122.72 54917.16 88888.00 2021-01-13 06:47:33.000 013 13978.95 123.00 54917.29 88888.00 2021-01-13 06:47:34.000 013 13978.72 122.75 54917.23 88888.00 2021-01-13 06:47:35.000 013 13978.96 124.97 54914.24 88888.00 2021-01-13 06:47:36.000 013 13981.64 122.83 54917.21 88888.00 2021-01-13 06:47:37.000 013 13978.68 123.08 54917.15 88888.00 2021-01-13 06:47:38.000 013 13979.01 122.57 54917.30 88888.00 2021-01-13 06:47:39.000 013 13978.76 123.31 54917.16 88888.00 2021-01-13 06:47:40.000 013 13979.14 122.76 54917.39 88888.00 2021-01-13 06:47:41.000 013 13980.02 125.81 54914.17 88888.00 2021-01-13 06:47:42.000 013 13979.39 122.87 54917.26 88888.00 2021-01-13 06:47:43.000 013 13978.77 122.84 54917.17 88888.00 2021-01-13 06:47:44.000 013 13979.35 123.36 54916.96 88888.00 2021-01-13 06:47:45.000 013 13979.14 122.77 54917.13 88888.00 2021-01-13 06:47:46.000 013 13978.78 122.87 54917.20 88888.00 2021-01-13 06:47:47.000 013 13978.81 122.90 54917.15 88888.00 2021-01-13 06:47:48.000 013 13978.91 122.87 54917.19 88888.00 2021-01-13 06:47:49.000 013 13979.17 122.94 54917.12 88888.00 2021-01-13 06:47:50.000 013 13978.84 122.85 54917.25 88888.00 2021-01-13 06:47:51.000 013 13978.69 122.84 54917.21 88888.00 2021-01-13 06:47:52.000 013 13978.83 122.98 54915.81 88888.00 2021-01-13 06:47:53.000 013 13982.16 125.88 54914.20 88888.00 2021-01-13 06:47:54.000 013 13979.00 122.93 54917.24 88888.00 2021-01-13 06:47:55.000 013 13979.29 122.90 54917.41 88888.00 2021-01-13 06:47:56.000 013 13979.28 123.17 54917.28 88888.00 2021-01-13 06:47:57.000 013 13978.88 122.68 54917.33 88888.00 2021-01-13 06:47:58.000 013 13982.02 126.03 54914.30 88888.00 2021-01-13 06:47:59.000 013 13979.38 123.47 54917.22 88888.00 2021-01-13 06:48:00.000 013 13979.19 123.00 54917.37 88888.00 2021-01-13 06:48:01.000 013 13979.24 122.58 54917.45 88888.00 2021-01-13 06:48:02.000 013 13979.58 123.31 54916.88 88888.00 2021-01-13 06:48:03.000 013 13979.97 123.55 54917.04 88888.00 2021-01-13 06:48:04.000 013 13980.08 123.66 54917.00 88888.00 2021-01-13 06:48:05.000 013 13979.84 123.37 54916.81 88888.00 2021-01-13 06:48:06.000 013 13979.95 123.60 54916.97 88888.00 2021-01-13 06:48:07.000 013 13979.76 123.58 54916.98 88888.00 2021-01-13 06:48:08.000 013 13979.82 123.53 54916.88 88888.00 2021-01-13 06:48:09.000 013 13979.87 123.50 54917.05 88888.00 2021-01-13 06:48:10.000 013 13979.86 123.48 54917.23 88888.00 2021-01-13 06:48:11.000 013 13980.26 123.67 54917.15 88888.00 2021-01-13 06:48:12.000 013 13983.17 126.51 54913.99 88888.00 2021-01-13 06:48:13.000 013 13980.29 123.53 54916.56 88888.00 2021-01-13 06:48:14.000 013 13980.33 123.43 54917.02 88888.00 2021-01-13 06:48:15.000 013 13980.06 123.41 54917.18 88888.00 2021-01-13 06:48:16.000 013 13980.22 123.87 54917.26 88888.00 2021-01-13 06:48:17.000 013 13980.19 123.50 54917.13 88888.00 2021-01-13 06:48:18.000 013 13980.37 123.56 54917.14 88888.00 2021-01-13 06:48:19.000 013 13980.01 123.63 54917.22 88888.00 2021-01-13 06:48:20.000 013 13980.33 123.52 54917.34 88888.00 2021-01-13 06:48:21.000 013 13980.25 123.60 54917.30 88888.00 2021-01-13 06:48:22.000 013 13980.03 123.41 54917.26 88888.00 2021-01-13 06:48:23.000 013 13980.54 123.61 54917.08 88888.00 2021-01-13 06:48:24.000 013 13980.40 124.10 54917.15 88888.00 2021-01-13 06:48:25.000 013 13980.24 123.52 54916.98 88888.00 2021-01-13 06:48:26.000 013 13980.40 123.60 54917.26 88888.00 2021-01-13 06:48:27.000 013 13979.97 126.60 54914.21 88888.00 2021-01-13 06:48:28.000 013 13981.98 123.44 54917.32 88888.00 2021-01-13 06:48:29.000 013 13980.02 123.47 54917.32 88888.00 2021-01-13 06:48:30.000 013 13980.37 123.52 54917.45 88888.00 2021-01-13 06:48:31.000 013 13980.13 123.82 54917.34 88888.00 2021-01-13 06:48:32.000 013 13980.21 122.78 54917.89 88888.00 2021-01-13 06:48:33.000 013 13981.08 126.08 54914.49 88888.00 2021-01-13 06:48:34.000 013 13979.09 123.07 54917.74 88888.00 2021-01-13 06:48:35.000 013 13979.75 123.07 54917.70 88888.00 2021-01-13 06:48:36.000 013 13980.09 123.44 54917.67 88888.00 2021-01-13 06:48:37.000 013 13979.27 122.99 54917.76 88888.00 2021-01-13 06:48:38.000 013 13979.46 123.01 54917.86 88888.00 2021-01-13 06:48:39.000 013 13979.62 123.04 54918.01 88888.00 2021-01-13 06:48:40.000 013 13979.52 123.07 54917.68 88888.00 2021-01-13 06:48:41.000 013 13979.69 122.76 54917.72 88888.00 2021-01-13 06:48:42.000 013 13979.32 122.85 54917.79 88888.00 2021-01-13 06:48:43.000 013 13979.55 122.92 54917.69 88888.00 2021-01-13 06:48:44.000 013 13979.55 123.01 54915.51 88888.00 2021-01-13 06:48:45.000 013 13982.81 125.91 54914.72 88888.00 2021-01-13 06:48:46.000 013 13979.41 122.97 54917.50 88888.00 2021-01-13 06:48:47.000 013 13979.35 122.91 54917.72 88888.00 2021-01-13 06:48:48.000 013 13979.61 122.79 54917.63 88888.00 2021-01-13 06:48:49.000 013 13979.41 122.96 54917.51 88888.00 2021-01-13 06:48:50.000 013 13982.71 126.00 54914.58 88888.00 2021-01-13 06:48:51.000 013 13979.85 122.92 54917.60 88888.00 2021-01-13 06:48:52.000 013 13979.19 122.90 54917.73 88888.00 2021-01-13 06:48:53.000 013 13979.35 123.11 54917.49 88888.00 2021-01-13 06:48:54.000 013 13979.65 122.95 54917.58 88888.00 2021-01-13 06:48:55.000 013 13979.58 122.75 54917.68 88888.00 2021-01-13 06:48:56.000 013 13979.55 122.76 54917.48 88888.00 2021-01-13 06:48:57.000 013 13979.39 122.60 54917.64 88888.00 2021-01-13 06:48:58.000 013 13979.27 122.84 54917.59 88888.00 2021-01-13 06:48:59.000 013 13980.09 122.78 54917.78 88888.00 2021-01-13 06:49:00.000 013 13979.63 122.75 54917.60 88888.00 2021-01-13 06:49:01.000 013 13979.43 122.79 54917.53 88888.00 2021-01-13 06:49:02.000 013 13979.65 122.67 54917.66 88888.00 2021-01-13 06:49:03.000 013 13979.40 122.73 54917.31 88888.00 2021-01-13 06:49:04.000 013 13979.61 123.47 54917.55 88888.00 2021-01-13 06:49:05.000 013 13979.49 122.71 54917.43 88888.00 2021-01-13 06:49:06.000 013 13980.05 122.74 54917.48 88888.00 2021-01-13 06:49:07.000 013 13979.57 122.81 54917.49 88888.00 2021-01-13 06:49:08.000 013 13979.25 122.78 54917.48 88888.00 2021-01-13 06:49:09.000 013 13979.60 122.87 54917.60 88888.00 2021-01-13 06:49:10.000 013 13979.72 122.76 54917.60 88888.00 2021-01-13 06:49:11.000 013 13979.51 122.75 54917.47 88888.00 2021-01-13 06:49:12.000 013 13979.65 122.66 54917.49 88888.00 2021-01-13 06:49:13.000 013 13979.82 123.04 54917.32 88888.00 2021-01-13 06:49:14.000 013 13980.18 123.36 54917.42 88888.00 2021-01-13 06:49:15.000 013 13981.71 126.07 54914.56 88888.00 2021-01-13 06:49:16.000 013 13979.74 123.14 54917.46 88888.00 2021-01-13 06:49:17.000 013 13979.69 122.82 54917.45 88888.00 2021-01-13 06:49:18.000 013 13979.45 122.67 54917.44 88888.00 2021-01-13 06:49:19.000 013 13979.80 122.93 54917.67 88888.00 2021-01-13 06:49:20.000 013 13980.01 122.78 54917.51 88888.00 2021-01-13 06:49:21.000 013 13982.57 125.93 54914.43 88888.00 2021-01-13 06:49:22.000 013 13979.70 122.86 54917.60 88888.00 2021-01-13 06:49:23.000 013 13979.89 122.61 54917.51 88888.00 2021-01-13 06:49:24.000 013 13979.65 122.75 54917.45 88888.00 2021-01-13 06:49:25.000 013 13979.68 122.63 54917.34 88888.00 2021-01-13 06:49:26.000 013 13979.86 123.12 54917.20 88888.00 2021-01-13 06:49:27.000 013 13980.10 122.87 54917.38 88888.00 2021-01-13 06:49:28.000 013 13979.96 122.71 54917.42 88888.00 2021-01-13 06:49:29.000 013 13979.71 123.16 54917.39 88888.00 2021-01-13 06:49:30.000 013 13979.62 122.69 54917.15 88888.00 2021-01-13 06:49:31.000 013 13980.19 122.84 54917.39 88888.00 2021-01-13 06:49:32.000 013 13979.30 122.98 54917.42 88888.00 2021-01-13 06:49:33.000 013 13979.42 122.75 54917.02 88888.00 2021-01-13 06:49:34.000 013 13979.49 122.66 54917.26 88888.00 2021-01-13 06:49:35.000 013 13979.61 122.80 54917.26 88888.00 2021-01-13 06:49:36.000 013 13979.47 122.73 54914.51 88888.00 2021-01-13 06:49:37.000 013 13982.41 125.69 54914.29 88888.00 2021-01-13 06:49:38.000 013 13979.66 122.67 54917.23 88888.00 2021-01-13 06:49:39.000 013 13979.11 122.99 54917.13 88888.00 2021-01-13 06:49:40.000 013 13979.25 122.72 54917.27 88888.00 2021-01-13 06:49:41.000 013 13979.57 123.31 54916.87 88888.00 2021-01-13 06:49:42.000 013 13981.98 125.66 54914.24 88888.00 2021-01-13 06:49:43.000 013 13979.37 122.79 54917.18 88888.00 2021-01-13 06:49:44.000 013 13979.23 122.86 54916.94 88888.00 2021-01-13 06:49:45.000 013 13979.14 122.75 54917.11 88888.00 2021-01-13 06:49:46.000 013 13979.13 122.79 54917.02 88888.00 2021-01-13 06:49:47.000 013 13979.71 123.13 54917.21 88888.00 2021-01-13 06:49:48.000 013 13978.95 122.90 54917.02 88888.00 2021-01-13 06:49:49.000 013 13978.98 122.81 54916.90 88888.00 2021-01-13 06:49:50.000 013 13979.16 122.76 54916.86 88888.00 2021-01-13 06:49:51.000 013 13978.98 123.13 54917.10 88888.00 2021-01-13 06:49:52.000 013 13981.97 125.98 54913.91 88888.00 2021-01-13 06:49:53.000 013 13978.92 122.91 54916.94 88888.00 2021-01-13 06:49:54.000 013 13978.81 122.97 54916.78 88888.00 2021-01-13 06:49:55.000 013 13978.82 122.73 54916.89 88888.00 2021-01-13 06:49:56.000 013 13978.89 122.90 54916.86 88888.00 2021-01-13 06:49:57.000 013 13978.85 122.94 54916.95 88888.00 2021-01-13 06:49:58.000 013 13978.99 123.06 54916.92 88888.00 2021-01-13 06:49:59.000 013 13978.61 122.85 54916.71 88888.00 2021-01-13 06:50:00.000 013 13978.74 122.87 54916.71 88888.00 2021-01-13 06:50:01.000 013 13978.75 122.76 54916.85 88888.00 2021-01-13 06:50:02.000 013 13978.65 122.68 54916.96 88888.00 2021-01-13 06:50:03.000 013 13978.45 122.93 54917.01 88888.00 2021-01-13 06:50:04.000 013 13978.39 122.56 54916.46 88888.00 2021-01-13 06:50:05.000 013 13978.69 122.64 54916.58 88888.00 2021-01-13 06:50:06.000 013 13978.62 123.02 54916.78 88888.00 2021-01-13 06:50:07.000 013 13981.68 125.69 54913.70 88888.00 2021-01-13 06:50:08.000 013 13978.86 122.79 54916.86 88888.00 2021-01-13 06:50:09.000 013 13978.70 122.92 54916.71 88888.00 2021-01-13 06:50:10.000 013 13978.65 122.68 54916.78 88888.00 2021-01-13 06:50:11.000 013 13978.51 122.66 54916.80 88888.00 2021-01-13 06:50:12.000 013 13978.54 123.05 54916.88 88888.00 2021-01-13 06:50:13.000 013 13978.25 122.56 54916.63 88888.00 2021-01-13 06:50:14.000 013 13978.47 122.47 54916.66 88888.00 2021-01-13 06:50:15.000 013 13978.58 122.62 54916.82 88888.00 2021-01-13 06:50:16.000 013 13978.58 122.68 54916.74 88888.00 2021-01-13 06:50:17.000 013 13978.15 122.47 54916.72 88888.00 2021-01-13 06:50:18.000 013 13978.38 122.52 54916.62 88888.00 2021-01-13 06:50:19.000 013 13979.00 122.53 54916.63 88888.00 2021-01-13 06:50:20.000 013 13978.36 122.76 54916.62 88888.00 2021-01-13 06:50:21.000 013 13979.85 125.75 54913.52 88888.00 2021-01-13 06:50:22.000 013 13979.22 122.67 54916.56 88888.00 2021-01-13 06:50:23.000 013 13978.82 122.30 54916.70 88888.00 2021-01-13 06:50:24.000 013 13978.54 122.37 54916.68 88888.00 2021-01-13 06:50:25.000 013 13978.58 122.50 54916.59 88888.00 2021-01-13 06:50:26.000 013 13978.66 122.66 54916.67 88888.00 2021-01-13 06:50:27.000 013 13978.60 122.68 54916.69 88888.00 2021-01-13 06:50:28.000 013 13979.02 122.37 54916.68 88888.00 2021-01-13 06:50:29.000 013 13978.51 122.42 54916.71 88888.00 2021-01-13 06:50:30.000 013 13978.75 122.56 54916.62 88888.00 2021-01-13 06:50:31.000 013 13978.76 122.51 54916.73 88888.00 2021-01-13 06:50:32.000 013 13978.64 122.45 54916.76 88888.00 2021-01-13 06:50:33.000 013 13981.68 125.70 54913.75 88888.00 2021-01-13 06:50:34.000 013 13978.70 122.70 54916.81 88888.00 2021-01-13 06:50:35.000 013 13982.51 125.58 54913.73 88888.00 2021-01-13 06:50:36.000 013 13979.47 122.50 54916.62 88888.00 2021-01-13 06:50:37.000 013 13978.75 122.40 54916.80 88888.00 2021-01-13 06:50:38.000 013 13981.49 125.46 54913.82 88888.00 2021-01-13 06:50:39.000 013 13978.89 122.47 54916.64 88888.00 2021-01-13 06:50:40.000 013 13978.89 122.43 54916.76 88888.00 2021-01-13 06:50:41.000 013 13980.57 125.20 54913.56 88888.00 2021-01-13 06:50:42.000 013 13978.64 122.54 54916.86 88888.00 2021-01-13 06:50:43.000 013 13978.56 122.56 54916.80 88888.00 2021-01-13 06:50:44.000 013 13978.90 122.39 54916.85 88888.00 2021-01-13 06:50:45.000 013 13979.20 122.48 54916.83 88888.00 2021-01-13 06:50:46.000 013 13979.54 122.53 54917.07 88888.00 2021-01-13 06:50:47.000 013 13979.09 122.35 54916.81 88888.00 2021-01-13 06:50:48.000 013 13979.46 122.26 54916.94 88888.00 2021-01-13 06:50:49.000 013 13979.03 122.31 54916.85 88888.00 2021-01-13 06:50:50.000 013 13979.46 122.36 54916.98 88888.00 2021-01-13 06:50:51.000 013 13979.49 122.32 54916.90 88888.00 2021-01-13 06:50:52.000 013 13979.14 122.39 54916.95 88888.00 2021-01-13 06:50:53.000 013 13979.45 122.37 54916.71 88888.00 2021-01-13 06:50:54.000 013 13979.07 122.38 54916.85 88888.00 2021-01-13 06:50:55.000 013 13979.46 122.28 54916.81 88888.00 2021-01-13 06:50:56.000 013 13979.19 122.97 54916.28 88888.00 2021-01-13 06:50:57.000 013 13979.04 122.44 54916.83 88888.00 2021-01-13 06:50:58.000 013 13979.44 122.51 54917.03 88888.00 2021-01-13 06:50:59.000 013 13979.02 122.40 54916.90 88888.00 2021-01-13 06:51:00.000 013 13979.46 122.37 54916.96 88888.00 2021-01-13 06:51:01.000 013 13979.41 122.47 54916.77 88888.00 2021-01-13 06:51:02.000 013 13979.31 122.23 54916.63 88888.00 2021-01-13 06:51:03.000 013 13979.80 122.45 54916.87 88888.00 2021-01-13 06:51:04.000 013 13979.25 122.28 54916.82 88888.00 2021-01-13 06:51:05.000 013 13979.58 122.34 54916.92 88888.00 2021-01-13 06:51:06.000 013 13979.59 122.49 54916.92 88888.00 2021-01-13 06:51:07.000 013 13979.25 122.45 54917.00 88888.00 2021-01-13 06:51:08.000 013 13979.48 122.36 54916.79 88888.00 2021-01-13 06:51:09.000 013 13982.31 125.45 54915.60 88888.00 2021-01-13 06:51:10.000 013 13979.27 122.31 54917.05 88888.00 2021-01-13 06:51:11.000 013 13979.77 122.22 54917.05 88888.00 2021-01-13 06:51:12.000 013 13979.63 122.33 54917.01 88888.00 2021-01-13 06:51:13.000 013 13979.61 122.34 54916.72 88888.00 2021-01-13 06:51:14.000 013 13982.60 125.51 54914.13 88888.00 2021-01-13 06:51:15.000 013 13980.10 122.54 54917.14 88888.00 2021-01-13 06:51:16.000 013 13979.77 122.48 54916.67 88888.00 2021-01-13 06:51:17.000 013 13979.70 122.24 54917.01 88888.00 2021-01-13 06:51:18.000 013 13979.83 122.42 54917.13 88888.00 2021-01-13 06:51:19.000 013 13979.83 122.32 54917.26 88888.00 2021-01-13 06:51:20.000 013 13979.83 122.08 54917.13 88888.00 2021-01-13 06:51:21.000 013 13979.79 124.68 54913.63 88888.00 2021-01-13 06:51:22.000 013 13982.88 124.86 54917.27 88888.00 2021-01-13 06:51:23.000 013 13980.06 122.30 54917.24 88888.00 2021-01-13 06:51:24.000 013 13979.75 122.38 54917.42 88888.00 2021-01-13 06:51:25.000 013 13979.75 122.43 54917.26 88888.00 2021-01-13 06:51:26.000 013 13980.37 122.43 54917.33 88888.00 2021-01-13 06:51:27.000 013 13979.53 125.73 54914.15 88888.00 2021-01-13 06:51:28.000 013 13981.28 122.30 54917.26 88888.00 2021-01-13 06:51:29.000 013 13979.84 122.15 54917.24 88888.00 2021-01-13 06:51:30.000 013 13979.96 122.32 54917.26 88888.00 2021-01-13 06:51:31.000 013 13979.76 122.36 54916.76 88888.00 2021-01-13 06:51:32.000 013 13980.20 122.28 54917.39 88888.00 2021-01-13 06:51:33.000 013 13979.52 122.20 54917.34 88888.00 2021-01-13 06:51:34.000 013 13979.75 122.06 54917.33 88888.00 2021-01-13 06:51:35.000 013 13980.08 122.31 54917.17 88888.00 2021-01-13 06:51:36.000 013 13979.76 122.35 54916.58 88888.00 2021-01-13 06:51:37.000 013 13979.88 122.24 54917.16 88888.00 2021-01-13 06:51:38.000 013 13979.84 122.15 54917.24 88888.00 2021-01-13 06:51:39.000 013 13979.90 122.36 54917.05 88888.00 2021-01-13 06:51:40.000 013 13980.00 122.46 54917.13 88888.00 2021-01-13 06:51:41.000 013 13979.68 122.44 54916.45 88888.00 2021-01-13 06:51:42.000 013 13980.19 122.38 54917.12 88888.00 2021-01-13 06:51:43.000 013 13979.77 122.29 54916.96 88888.00 2021-01-13 06:51:44.000 013 13980.30 122.24 54916.95 88888.00 2021-01-13 06:51:45.000 013 13980.06 122.13 54917.10 88888.00 2021-01-13 06:51:46.000 013 13979.67 122.30 54917.15 88888.00 2021-01-13 06:51:47.000 013 13979.69 122.19 54917.13 88888.00 2021-01-13 06:51:48.000 013 13979.78 122.20 54917.01 88888.00 2021-01-13 06:51:49.000 013 13979.80 122.02 54917.13 88888.00 2021-01-13 06:51:50.000 013 13979.77 122.12 54916.88 88888.00 2021-01-13 06:51:51.000 013 13979.76 122.35 54917.05 88888.00 2021-01-13 06:51:52.000 013 13982.69 125.11 54914.05 88888.00 2021-01-13 06:51:53.000 013 13979.69 122.26 54917.06 88888.00 2021-01-13 06:51:54.000 013 13979.70 122.02 54917.05 88888.00 2021-01-13 06:51:55.000 013 13979.74 122.11 54917.20 88888.00 2021-01-13 06:51:56.000 013 13979.60 122.27 54917.01 88888.00 2021-01-13 06:51:57.000 013 13980.23 122.14 54916.90 88888.00 2021-01-13 06:51:58.000 013 13980.73 125.12 54914.05 88888.00 2021-01-13 06:51:59.000 013 13981.12 121.93 54916.54 88888.00 2021-01-13 06:52:00.000 013 13979.64 121.99 54916.76 88888.00 2021-01-13 06:52:01.000 013 13979.92 122.12 54917.01 88888.00 2021-01-13 06:52:02.000 013 13979.95 122.03 54917.01 88888.00 2021-01-13 06:52:03.000 013 13980.28 122.64 54916.82 88888.00 2021-01-13 06:52:04.000 013 13979.64 122.01 54916.98 88888.00 2021-01-13 06:52:05.000 013 13979.41 122.01 54917.05 88888.00 2021-01-13 06:52:06.000 013 13979.71 121.88 54916.92 88888.00 2021-01-13 06:52:07.000 013 13979.92 121.86 54917.09 88888.00 2021-01-13 06:52:08.000 013 13980.21 122.43 54917.05 88888.00 2021-01-13 06:52:09.000 013 13979.46 121.94 54913.26 88888.00 2021-01-13 06:52:10.000 013 13982.49 124.92 54914.09 88888.00 2021-01-13 06:52:11.000 013 13979.40 121.98 54916.99 88888.00 2021-01-13 06:52:12.000 013 13979.58 121.99 54917.06 88888.00 2021-01-13 06:52:13.000 013 13979.64 122.01 54917.04 88888.00 2021-01-13 06:52:14.000 013 13979.72 121.80 54917.07 88888.00 2021-01-13 06:52:15.000 013 13982.64 124.95 54913.99 88888.00 2021-01-13 06:52:16.000 013 13979.91 121.83 54916.99 88888.00 2021-01-13 06:52:17.000 013 13979.46 121.89 54917.04 88888.00 2021-01-13 06:52:18.000 013 13979.72 121.95 54917.04 88888.00 2021-01-13 06:52:19.000 013 13979.65 121.98 54916.97 88888.00 2021-01-13 06:52:20.000 013 13979.58 122.03 54917.01 88888.00 2021-01-13 06:52:21.000 013 13979.43 121.89 54916.70 88888.00 2021-01-13 06:52:22.000 013 13979.43 121.83 54916.77 88888.00 2021-01-13 06:52:23.000 013 13979.88 122.03 54917.15 88888.00 2021-01-13 06:52:24.000 013 13979.62 122.11 54917.01 88888.00 2021-01-13 06:52:25.000 013 13979.58 121.94 54917.00 88888.00 2021-01-13 06:52:26.000 013 13979.42 121.89 54916.76 88888.00 2021-01-13 06:52:27.000 013 13979.34 121.86 54916.72 88888.00 2021-01-13 06:52:28.000 013 13980.10 122.05 54916.99 88888.00 2021-01-13 06:52:29.000 013 13982.23 125.11 54913.92 88888.00 2021-01-13 06:52:30.000 013 13979.48 121.89 54916.96 88888.00 2021-01-13 06:52:31.000 013 13979.37 121.72 54916.92 88888.00 2021-01-13 06:52:32.000 013 13979.61 122.11 54916.94 88888.00 2021-01-13 06:52:33.000 013 13979.72 121.63 54916.96 88888.00 2021-01-13 06:52:34.000 013 13979.45 121.92 54917.01 88888.00 2021-01-13 06:52:35.000 013 13979.45 121.80 54917.03 88888.00 2021-01-13 06:52:36.000 013 13979.33 121.65 54917.12 88888.00 2021-01-13 06:52:37.000 013 13979.43 121.75 54916.74 88888.00 2021-01-13 06:52:38.000 013 13979.77 121.86 54917.06 88888.00 2021-01-13 06:52:39.000 013 13979.62 121.83 54916.97 88888.00 2021-01-13 06:52:40.000 013 13979.45 121.89 54917.04 88888.00 2021-01-13 06:52:41.000 013 13979.46 121.78 54917.04 88888.00 2021-01-13 06:52:42.000 013 13979.60 121.91 54916.89 88888.00 2021-01-13 06:52:43.000 013 13979.13 121.93 54916.94 88888.00 2021-01-13 06:52:44.000 013 13979.37 124.08 54913.67 88888.00 2021-01-13 06:52:45.000 013 13982.17 121.93 54916.85 88888.00 2021-01-13 06:52:46.000 013 13979.35 121.84 54916.89 88888.00 2021-01-13 06:52:47.000 013 13979.33 121.87 54916.64 88888.00 2021-01-13 06:52:48.000 013 13979.33 122.44 54916.63 88888.00 2021-01-13 06:52:49.000 013 13979.20 121.78 54916.75 88888.00 2021-01-13 06:52:50.000 013 13980.83 125.17 54913.61 88888.00 2021-01-13 06:52:51.000 013 13979.73 121.87 54916.92 88888.00 2021-01-13 06:52:52.000 013 13979.26 122.30 54916.86 88888.00 2021-01-13 06:52:53.000 013 13979.77 121.92 54916.66 88888.00 2021-01-13 06:52:54.000 013 13979.11 121.71 54916.90 88888.00 2021-01-13 06:52:55.000 013 13979.20 121.75 54916.63 88888.00 2021-01-13 06:52:56.000 013 13982.79 125.05 54913.90 88888.00 2021-01-13 06:52:57.000 013 13979.52 121.89 54916.60 88888.00 2021-01-13 06:52:58.000 013 13979.49 122.55 54916.85 88888.00 2021-01-13 06:52:59.000 013 13979.30 121.85 54916.70 88888.00 2021-01-13 06:53:00.000 013 13979.27 122.23 54916.96 88888.00 2021-01-13 06:53:01.000 013 13979.08 121.93 54916.94 88888.00 2021-01-13 06:53:02.000 013 13980.35 124.99 54913.62 88888.00 2021-01-13 06:53:03.000 013 13980.54 122.37 54916.90 88888.00 2021-01-13 06:53:04.000 013 13979.38 122.38 54916.91 88888.00 2021-01-13 06:53:05.000 013 13979.15 121.99 54916.69 88888.00 2021-01-13 06:53:06.000 013 13978.94 122.13 54916.91 88888.00 2021-01-13 06:53:07.000 013 13978.90 121.94 54916.92 88888.00 2021-01-13 06:53:08.000 013 13979.08 122.25 54916.86 88888.00 2021-01-13 06:53:09.000 013 13979.24 121.96 54916.90 88888.00 2021-01-13 06:53:10.000 013 13979.32 122.08 54916.76 88888.00 2021-01-13 06:53:11.000 013 13979.33 121.76 54916.88 88888.00 2021-01-13 06:53:12.000 013 13979.69 122.26 54916.83 88888.00 2021-01-13 06:53:13.000 013 13979.43 121.99 54916.57 88888.00 2021-01-13 06:53:14.000 013 13979.39 121.97 54916.81 88888.00 2021-01-13 06:53:15.000 013 13979.08 122.00 54916.82 88888.00 2021-01-13 06:53:16.000 013 13978.99 121.92 54916.82 88888.00 2021-01-13 06:53:17.000 013 13979.07 121.74 54916.90 88888.00 2021-01-13 06:53:18.000 013 13979.43 122.01 54916.88 88888.00 2021-01-13 06:53:19.000 013 13979.25 121.98 54916.81 88888.00 2021-01-13 06:53:20.000 013 13979.39 121.83 54916.87 88888.00 2021-01-13 06:53:21.000 013 13979.06 121.71 54917.01 88888.00 2021-01-13 06:53:22.000 013 13979.15 121.90 54916.69 88888.00 2021-01-13 06:53:23.000 013 13979.30 121.96 54916.90 88888.00 2021-01-13 06:53:24.000 013 13979.16 122.14 54917.15 88888.00 2021-01-13 06:53:25.000 013 13979.09 121.86 54916.94 88888.00 2021-01-13 06:53:26.000 013 13979.38 121.76 54916.34 88888.00 2021-01-13 06:53:27.000 013 13982.24 124.92 54915.48 88888.00 2021-01-13 06:53:28.000 013 13979.39 121.77 54916.95 88888.00 2021-01-13 06:53:29.000 013 13979.27 121.75 54917.09 88888.00 2021-01-13 06:53:30.000 013 13979.51 121.64 54917.27 88888.00 2021-01-13 06:53:31.000 013 13979.79 121.75 54917.04 88888.00 2021-01-13 06:53:32.000 013 13980.86 124.84 54913.93 88888.00 2021-01-13 06:53:33.000 013 13979.65 121.93 54916.88 88888.00 2021-01-13 06:53:34.000 013 13979.58 121.94 54916.65 88888.00 2021-01-13 06:53:35.000 013 13980.00 121.70 54917.08 88888.00 2021-01-13 06:53:36.000 013 13979.42 121.58 54917.12 88888.00 2021-01-13 06:53:37.000 013 13979.39 121.78 54916.94 88888.00 2021-01-13 06:53:38.000 013 13979.58 121.79 54916.94 88888.00 2021-01-13 06:53:39.000 013 13979.39 121.70 54917.04 88888.00 2021-01-13 06:53:40.000 013 13979.71 121.74 54917.09 88888.00 2021-01-13 06:53:41.000 013 13979.54 121.80 54917.15 88888.00 2021-01-13 06:53:42.000 013 13979.55 121.58 54917.15 88888.00 2021-01-13 06:53:43.000 013 13979.56 121.74 54916.94 88888.00 2021-01-13 06:53:44.000 013 13979.85 121.80 54917.15 88888.00 2021-01-13 06:53:45.000 013 13979.76 121.65 54917.12 88888.00 2021-01-13 06:53:46.000 013 13979.60 121.78 54917.22 88888.00 2021-01-13 06:53:47.000 013 13979.83 121.61 54917.16 88888.00 2021-01-13 06:53:48.000 013 13982.54 124.76 54914.05 88888.00 2021-01-13 06:53:49.000 013 13979.82 121.66 54917.25 88888.00 2021-01-13 06:53:50.000 013 13979.62 121.69 54917.27 88888.00 2021-01-13 06:53:51.000 013 13979.70 121.66 54916.98 88888.00 2021-01-13 06:53:52.000 013 13979.58 121.71 54917.13 88888.00 2021-01-13 06:53:53.000 013 13980.97 125.03 54914.00 88888.00 2021-01-13 06:53:54.000 013 13979.85 121.79 54917.11 88888.00 2021-01-13 06:53:55.000 013 13980.09 121.67 54917.10 88888.00 2021-01-13 06:53:56.000 013 13979.53 121.57 54917.20 88888.00 2021-01-13 06:53:57.000 013 13979.55 121.37 54917.39 88888.00 2021-01-13 06:53:58.000 013 13979.58 121.35 54917.31 88888.00 2021-01-13 06:53:59.000 013 13979.92 121.75 54917.26 88888.00 2021-01-13 06:54:00.000 013 13979.75 121.37 54917.23 88888.00 2021-01-13 06:54:01.000 013 13979.44 121.48 54917.26 88888.00 2021-01-13 06:54:02.000 013 13979.57 121.51 54917.39 88888.00 2021-01-13 06:54:03.000 013 13982.67 124.68 54914.16 88888.00 2021-01-13 06:54:04.000 013 13980.02 121.75 54917.29 88888.00 2021-01-13 06:54:05.000 013 13979.68 121.71 54917.29 88888.00 2021-01-13 06:54:06.000 013 13979.86 121.52 54917.39 88888.00 2021-01-13 06:54:07.000 013 13979.71 121.52 54917.32 88888.00 2021-01-13 06:54:08.000 013 13979.75 121.68 54916.57 88888.00 2021-01-13 06:54:09.000 013 13979.61 121.53 54917.38 88888.00 2021-01-13 06:54:10.000 013 13979.77 121.51 54917.50 88888.00 2021-01-13 06:54:11.000 013 13979.73 121.55 54917.38 88888.00 2021-01-13 06:54:12.000 013 13979.57 121.61 54917.02 88888.00 2021-01-13 06:54:13.000 013 13979.84 121.66 54917.34 88888.00 2021-01-13 06:54:14.000 013 13979.78 121.48 54917.27 88888.00 2021-01-13 06:54:15.000 013 13980.45 121.62 54917.26 88888.00 2021-01-13 06:54:16.000 013 13979.87 121.45 54917.40 88888.00 2021-01-13 06:54:17.000 013 13979.77 121.51 54917.26 88888.00 2021-01-13 06:54:18.000 013 13979.61 124.53 54914.27 88888.00 2021-01-13 06:54:19.000 013 13981.26 121.78 54917.26 88888.00 2021-01-13 06:54:20.000 013 13979.42 121.57 54917.33 88888.00 2021-01-13 06:54:21.000 013 13979.76 121.42 54917.39 88888.00 2021-01-13 06:54:22.000 013 13979.97 121.43 54917.48 88888.00 2021-01-13 06:54:23.000 013 13979.71 121.35 54917.19 88888.00 2021-01-13 06:54:24.000 013 13981.89 124.57 54914.24 88888.00 2021-01-13 06:54:25.000 013 13979.74 121.55 54917.51 88888.00 2021-01-13 06:54:26.000 013 13979.77 121.47 54917.53 88888.00 2021-01-13 06:54:27.000 013 13979.37 121.74 54917.45 88888.00 2021-01-13 06:54:28.000 013 13979.58 121.61 54917.13 88888.00 2021-01-13 06:54:29.000 013 13979.90 121.86 54916.97 88888.00 2021-01-13 06:54:30.000 013 13979.89 121.41 54917.30 88888.00 2021-01-13 06:54:31.000 013 13979.73 121.49 54917.49 88888.00 2021-01-13 06:54:32.000 013 13979.60 121.66 54917.49 88888.00 2021-01-13 06:54:33.000 013 13979.53 121.65 54917.38 88888.00 2021-01-13 06:54:34.000 013 13979.44 121.55 54917.20 88888.00 2021-01-13 06:54:35.000 013 13979.60 122.11 54917.37 88888.00 2021-01-13 06:54:36.000 013 13979.26 121.47 54917.32 88888.00 2021-01-13 06:54:37.000 013 13979.47 121.36 54917.35 88888.00 2021-01-13 06:54:38.000 013 13979.43 121.42 54917.14 88888.00 2021-01-13 06:54:39.000 013 13979.71 121.47 54917.21 88888.00 2021-01-13 06:54:40.000 013 13979.84 125.37 54912.83 88888.00 2021-01-13 06:54:41.000 013 13982.63 124.41 54915.84 88888.00 2021-01-13 06:54:42.000 013 13979.87 121.63 54917.33 88888.00 2021-01-13 06:54:43.000 013 13979.44 121.46 54917.32 88888.00 2021-01-13 06:54:44.000 013 13979.36 121.61 54917.30 88888.00 2021-01-13 06:54:45.000 013 13979.02 121.70 54917.39 88888.00 2021-01-13 06:54:46.000 013 13980.89 124.56 54914.33 88888.00 2021-01-13 06:54:47.000 013 13979.86 121.55 54917.37 88888.00 2021-01-13 06:54:48.000 013 13979.43 121.44 54917.34 88888.00 2021-01-13 06:54:49.000 013 13979.67 121.67 54917.25 88888.00 2021-01-13 06:54:50.000 013 13979.44 121.63 54917.15 88888.00 2021-01-13 06:54:51.000 013 13979.39 121.58 54917.43 88888.00 2021-01-13 06:54:52.000 013 13979.80 121.64 54917.26 88888.00 2021-01-13 06:54:53.000 013 13979.23 121.52 54917.26 88888.00 2021-01-13 06:54:54.000 013 13979.65 121.55 54917.14 88888.00 2021-01-13 06:54:55.000 013 13979.58 121.87 54917.21 88888.00 2021-01-13 06:54:56.000 013 13979.65 121.69 54917.29 88888.00 2021-01-13 06:54:57.000 013 13979.69 121.72 54917.29 88888.00 2021-01-13 06:54:58.000 013 13979.57 121.70 54917.18 88888.00 2021-01-13 06:54:59.000 013 13979.43 121.76 54917.20 88888.00 2021-01-13 06:55:00.000 013 13980.29 121.96 54917.19 88888.00 2021-01-13 06:55:01.000 013 13982.54 121.78 54917.38 88888.00 2021-01-13 06:55:02.000 013 13980.03 121.80 54917.23 88888.00 2021-01-13 06:55:03.000 013 13979.92 121.63 54917.07 88888.00 2021-01-13 06:55:04.000 013 13979.63 121.80 54917.26 88888.00 2021-01-13 06:55:05.000 013 13979.65 121.81 54917.30 88888.00 2021-01-13 06:55:06.000 013 13979.64 121.75 54917.34 88888.00 2021-01-13 06:55:07.000 013 13981.66 124.75 54914.26 88888.00 2021-01-13 06:55:08.000 013 13979.87 121.71 54917.23 88888.00 2021-01-13 06:55:09.000 013 13979.96 121.67 54917.20 88888.00 2021-01-13 06:55:10.000 013 13980.06 121.86 54917.37 88888.00 2021-01-13 06:55:11.000 013 13982.67 124.87 54914.40 88888.00 2021-01-13 06:55:12.000 013 13979.53 121.90 54917.30 88888.00 2021-01-13 06:55:13.000 013 13979.60 121.92 54917.30 88888.00 2021-01-13 06:55:14.000 013 13979.70 121.88 54917.31 88888.00 2021-01-13 06:55:15.000 013 13980.36 121.96 54917.22 88888.00 2021-01-13 06:55:16.000 013 13982.86 124.88 54914.29 88888.00 2021-01-13 06:55:17.000 013 13979.84 121.89 54917.07 88888.00 2021-01-13 06:55:18.000 013 13979.94 121.95 54917.22 88888.00 2021-01-13 06:55:19.000 013 13979.66 121.87 54917.17 88888.00 2021-01-13 06:55:20.000 013 13980.58 121.96 54917.14 88888.00 2021-01-13 06:55:21.000 013 13979.80 122.01 54917.30 88888.00 2021-01-13 06:55:22.000 013 13979.70 121.92 54917.30 88888.00 2021-01-13 06:55:23.000 013 13979.51 121.81 54917.26 88888.00 2021-01-13 06:55:24.000 013 13979.65 121.84 54917.12 88888.00 2021-01-13 06:55:25.000 013 13979.60 121.86 54917.20 88888.00 2021-01-13 06:55:26.000 013 13980.21 121.96 54917.19 88888.00 2021-01-13 06:55:27.000 013 13979.71 122.02 54917.09 88888.00 2021-01-13 06:55:28.000 013 13979.84 121.79 54917.36 88888.00 2021-01-13 06:55:29.000 013 13979.91 121.87 54917.26 88888.00 2021-01-13 06:55:30.000 013 13980.18 122.12 54917.22 88888.00 2021-01-13 06:55:31.000 013 13979.90 121.97 54915.52 88888.00 2021-01-13 06:55:32.000 013 13982.37 124.95 54917.37 88888.00 2021-01-13 06:55:33.000 013 13982.55 124.93 54914.22 88888.00 2021-01-13 06:55:34.000 013 13979.68 121.97 54917.28 88888.00 2021-01-13 06:55:35.000 013 13979.52 121.95 54917.20 88888.00 2021-01-13 06:55:36.000 013 13979.64 122.04 54917.28 88888.00 2021-01-13 06:55:37.000 013 13978.99 121.91 54917.21 88888.00 2021-01-13 06:55:38.000 013 13982.35 124.89 54914.19 88888.00 2021-01-13 06:55:39.000 013 13979.61 122.09 54917.16 88888.00 2021-01-13 06:55:40.000 013 13979.58 122.00 54917.06 88888.00 2021-01-13 06:55:41.000 013 13979.63 122.25 54917.24 88888.00 2021-01-13 06:55:42.000 013 13979.42 122.03 54917.30 88888.00 2021-01-13 06:55:43.000 013 13979.27 121.91 54917.32 88888.00 2021-01-13 06:55:44.000 013 13979.20 122.18 54916.94 88888.00 2021-01-13 06:55:45.000 013 13979.51 122.22 54917.07 88888.00 2021-01-13 06:55:46.000 013 13979.15 121.99 54917.33 88888.00 2021-01-13 06:55:47.000 013 13979.22 121.84 54917.48 88888.00 2021-01-13 06:55:48.000 013 13979.21 121.82 54917.22 88888.00 2021-01-13 06:55:49.000 013 13979.28 121.93 54917.10 88888.00 2021-01-13 06:55:50.000 013 13979.48 122.04 54917.07 88888.00 2021-01-13 06:55:51.000 013 13979.14 121.93 54917.07 88888.00 2021-01-13 06:55:52.000 013 13979.08 121.98 54917.13 88888.00 2021-01-13 06:55:53.000 013 13979.21 122.05 54917.20 88888.00 2021-01-13 06:55:54.000 013 13979.02 121.93 54917.08 88888.00 2021-01-13 06:55:55.000 013 13978.86 121.87 54917.03 88888.00 2021-01-13 06:55:56.000 013 13978.87 121.89 54917.06 88888.00 2021-01-13 06:55:57.000 013 13979.00 121.98 54917.11 88888.00 2021-01-13 06:55:58.000 013 13978.88 121.97 54917.01 88888.00 2021-01-13 06:55:59.000 013 13978.64 121.83 54917.00 88888.00 2021-01-13 06:56:00.000 013 13978.88 121.84 54916.70 88888.00 2021-01-13 06:56:01.000 013 13979.15 122.05 54916.94 88888.00 2021-01-13 06:56:02.000 013 13979.10 121.80 54916.88 88888.00 2021-01-13 06:56:03.000 013 13978.88 121.83 54915.05 88888.00 2021-01-13 06:56:04.000 013 13981.58 124.61 54916.90 88888.00 2021-01-13 06:56:05.000 013 13978.72 122.39 54916.82 88888.00 2021-01-13 06:56:06.000 013 13979.14 121.68 54916.85 88888.00 2021-01-13 06:56:07.000 013 13978.75 121.63 54916.78 88888.00 2021-01-13 06:56:08.000 013 13978.68 121.67 54917.00 88888.00 2021-01-13 06:56:09.000 013 13981.60 124.85 54913.78 88888.00 2021-01-13 06:56:10.000 013 13978.53 121.73 54916.81 88888.00 2021-01-13 06:56:11.000 013 13978.65 121.60 54917.00 88888.00 2021-01-13 06:56:12.000 013 13978.75 121.61 54916.94 88888.00 2021-01-13 06:56:13.000 013 13978.44 121.44 54916.81 88888.00 2021-01-13 06:56:14.000 013 13979.04 121.67 54916.90 88888.00 2021-01-13 06:56:15.000 013 13978.54 121.67 54916.90 88888.00 2021-01-13 06:56:16.000 013 13978.78 122.22 54916.85 88888.00 2021-01-13 06:56:17.000 013 13979.09 121.68 54916.95 88888.00 2021-01-13 06:56:18.000 013 13978.63 121.61 54916.83 88888.00 2021-01-13 06:56:19.000 013 13978.41 121.57 54916.88 88888.00 2021-01-13 06:56:20.000 013 13978.45 121.57 54916.90 88888.00 2021-01-13 06:56:21.000 013 13978.66 121.67 54916.79 88888.00 2021-01-13 06:56:22.000 013 13978.93 121.70 54916.76 88888.00 2021-01-13 06:56:23.000 013 13978.81 121.50 54916.96 88888.00 2021-01-13 06:56:24.000 013 13978.77 121.61 54916.83 88888.00 2021-01-13 06:56:25.000 013 13978.53 121.68 54916.76 88888.00 2021-01-13 06:56:26.000 013 13978.82 121.75 54916.86 88888.00 2021-01-13 06:56:27.000 013 13978.29 121.67 54916.80 88888.00 2021-01-13 06:56:28.000 013 13978.55 121.59 54917.01 88888.00 2021-01-13 06:56:29.000 013 13978.70 121.55 54916.97 88888.00 2021-01-13 06:56:30.000 013 13978.64 121.65 54916.87 88888.00 2021-01-13 06:56:31.000 013 13978.78 121.80 54916.93 88888.00 2021-01-13 06:56:32.000 013 13978.69 121.75 54916.95 88888.00 2021-01-13 06:56:33.000 013 13983.17 124.68 54913.82 88888.00 2021-01-13 06:56:34.000 013 13980.44 121.62 54917.05 88888.00 2021-01-13 06:56:35.000 013 13978.84 121.74 54916.96 88888.00 2021-01-13 06:56:36.000 013 13978.91 121.50 54916.92 88888.00 2021-01-13 06:56:37.000 013 13978.96 121.82 54916.83 88888.00 2021-01-13 06:56:38.000 013 13978.94 121.77 54917.05 88888.00 2021-01-13 06:56:39.000 013 13981.81 124.80 54914.19 88888.00 2021-01-13 06:56:40.000 013 13981.85 124.78 54913.98 88888.00 2021-01-13 06:56:41.000 013 13978.88 121.68 54917.07 88888.00 2021-01-13 06:56:42.000 013 13978.83 122.04 54916.87 88888.00 2021-01-13 06:56:43.000 013 13979.46 121.75 54916.96 88888.00 2021-01-13 06:56:44.000 013 13978.98 121.64 54917.04 88888.00 2021-01-13 06:56:45.000 013 13978.97 121.55 54916.97 88888.00 2021-01-13 06:56:46.000 013 13979.28 121.70 54917.04 88888.00 2021-01-13 06:56:47.000 013 13979.09 121.86 54917.05 88888.00 2021-01-13 06:56:48.000 013 13978.95 121.89 54917.18 88888.00 2021-01-13 06:56:49.000 013 13979.19 121.61 54917.10 88888.00 2021-01-13 06:56:50.000 013 13978.89 121.69 54917.16 88888.00 2021-01-13 06:56:51.000 013 13979.00 121.49 54917.20 88888.00 2021-01-13 06:56:52.000 013 13979.39 121.76 54917.19 88888.00 2021-01-13 06:56:53.000 013 13979.05 121.64 54917.18 88888.00 2021-01-13 06:56:54.000 013 13979.33 121.49 54917.12 88888.00 2021-01-13 06:56:55.000 013 13979.05 121.60 54917.28 88888.00 2021-01-13 06:56:56.000 013 13979.30 121.67 54917.25 88888.00 2021-01-13 06:56:57.000 013 13979.15 121.73 54917.45 88888.00 2021-01-13 06:56:58.000 013 13978.99 121.70 54917.23 88888.00 2021-01-13 06:56:59.000 013 13979.16 121.65 54917.33 88888.00 2021-01-13 06:57:00.000 013 13978.98 121.49 54917.35 88888.00 2021-01-13 06:57:01.000 013 13979.38 121.86 54917.30 88888.00 2021-01-13 06:57:02.000 013 13979.15 121.71 54917.23 88888.00 2021-01-13 06:57:03.000 013 13979.08 121.69 54917.37 88888.00 2021-01-13 06:57:04.000 013 13979.50 121.55 54917.41 88888.00 2021-01-13 06:57:05.000 013 13979.14 121.45 54914.34 88888.00 2021-01-13 06:57:06.000 013 13981.96 123.36 54917.41 88888.00 2021-01-13 06:57:07.000 013 13979.21 121.69 54917.26 88888.00 2021-01-13 06:57:08.000 013 13979.41 121.65 54917.22 88888.00 2021-01-13 06:57:09.000 013 13979.53 121.91 54917.33 88888.00 2021-01-13 06:57:10.000 013 13979.08 121.39 54917.52 88888.00 2021-01-13 06:57:11.000 013 13982.16 124.65 54914.42 88888.00 2021-01-13 06:57:12.000 013 13979.26 121.63 54917.43 88888.00 2021-01-13 06:57:13.000 013 13979.39 121.52 54917.45 88888.00 2021-01-13 06:57:14.000 013 13979.26 121.36 54917.51 88888.00 2021-01-13 06:57:15.000 013 13979.42 121.48 54917.54 88888.00 2021-01-13 06:57:16.000 013 13979.45 121.65 54917.01 88888.00 2021-01-13 06:57:17.000 013 13979.36 122.03 54917.41 88888.00 2021-01-13 06:57:18.000 013 13979.31 121.28 54917.45 88888.00 2021-01-13 06:57:19.000 013 13979.36 121.17 54917.45 88888.00 2021-01-13 06:57:20.000 013 13979.01 121.67 54917.51 88888.00 2021-01-13 06:57:21.000 013 13979.06 121.63 54917.43 88888.00 2021-01-13 06:57:22.000 013 13983.42 125.37 54914.30 88888.00 2021-01-13 06:57:23.000 013 13982.05 122.43 54917.42 88888.00 2021-01-13 06:57:24.000 013 13979.52 121.36 54917.39 88888.00 2021-01-13 06:57:25.000 013 13979.27 121.34 54917.21 88888.00 2021-01-13 06:57:26.000 013 13979.14 121.73 54917.28 88888.00 2021-01-13 06:57:27.000 013 13979.29 121.18 54917.28 88888.00 2021-01-13 06:57:28.000 013 13980.82 124.67 54914.34 88888.00 2021-01-13 06:57:29.000 013 13980.53 121.28 54917.36 88888.00 2021-01-13 06:57:30.000 013 13979.08 121.31 54917.40 88888.00 2021-01-13 06:57:31.000 013 13979.23 121.27 54917.24 88888.00 2021-01-13 06:57:32.000 013 13979.12 121.30 54917.26 88888.00 2021-01-13 06:57:33.000 013 13979.35 121.11 54917.45 88888.00 2021-01-13 06:57:34.000 013 13979.22 121.15 54917.30 88888.00 2021-01-13 06:57:35.000 013 13979.01 121.23 54917.24 88888.00 2021-01-13 06:57:36.000 013 13979.20 121.33 54917.44 88888.00 2021-01-13 06:57:37.000 013 13979.85 121.39 54917.42 88888.00 2021-01-13 06:57:38.000 013 13979.27 121.36 54917.42 88888.00 2021-01-13 06:57:39.000 013 13979.50 121.41 54917.37 88888.00 2021-01-13 06:57:40.000 013 13979.31 121.29 54917.34 88888.00 2021-01-13 06:57:41.000 013 13979.27 121.66 54917.48 88888.00 2021-01-13 06:57:42.000 013 13982.31 124.54 54914.36 88888.00 2021-01-13 06:57:43.000 013 13979.35 121.38 54917.43 88888.00 2021-01-13 06:57:44.000 013 13979.99 121.46 54917.34 88888.00 2021-01-13 06:57:45.000 013 13979.33 121.33 54917.55 88888.00 2021-01-13 06:57:46.000 013 13979.80 121.50 54917.32 88888.00 2021-01-13 06:57:47.000 013 13979.84 121.61 54917.38 88888.00 2021-01-13 06:57:48.000 013 13979.59 121.45 54917.31 88888.00 2021-01-13 06:57:49.000 013 13979.66 121.49 54917.32 88888.00 2021-01-13 06:57:50.000 013 13979.65 121.42 54917.52 88888.00 2021-01-13 06:57:51.000 013 13979.66 121.54 54917.55 88888.00 2021-01-13 06:57:52.000 013 13979.65 121.57 54916.82 88888.00 2021-01-13 06:57:53.000 013 13979.71 121.77 54917.39 88888.00 2021-01-13 06:57:54.000 013 13980.20 121.61 54917.50 88888.00 2021-01-13 06:57:55.000 013 13979.75 121.54 54917.52 88888.00 2021-01-13 06:57:56.000 013 13980.00 121.93 54917.54 88888.00 2021-01-13 06:57:57.000 013 13982.40 124.70 54914.37 88888.00 2021-01-13 06:57:58.000 013 13979.87 121.56 54917.46 88888.00 2021-01-13 06:57:59.000 013 13979.94 122.08 54917.51 88888.00 2021-01-13 06:58:00.000 013 13980.02 121.50 54917.54 88888.00 2021-01-13 06:58:01.000 013 13979.80 121.69 54917.59 88888.00 2021-01-13 06:58:02.000 013 13980.02 121.89 54917.49 88888.00 2021-01-13 06:58:03.000 013 13983.01 124.77 54914.49 88888.00 2021-01-13 06:58:04.000 013 13980.02 121.80 54917.59 88888.00 2021-01-13 06:58:05.000 013 13980.09 121.83 54917.73 88888.00 2021-01-13 06:58:06.000 013 13980.44 121.76 54917.53 88888.00 2021-01-13 06:58:07.000 013 13979.93 121.86 54917.39 88888.00 2021-01-13 06:58:08.000 013 13980.34 122.22 54917.61 88888.00 2021-01-13 06:58:09.000 013 13980.49 122.03 54917.59 88888.00 2021-01-13 06:58:10.000 013 13982.99 124.76 54914.63 88888.00 2021-01-13 06:58:11.000 013 13979.77 121.90 54917.51 88888.00 2021-01-13 06:58:12.000 013 13979.85 121.84 54917.33 88888.00 2021-01-13 06:58:13.000 013 13980.34 122.00 54917.51 88888.00 2021-01-13 06:58:14.000 013 13980.18 121.81 54917.62 88888.00 2021-01-13 06:58:15.000 013 13982.85 124.70 54914.42 88888.00 2021-01-13 06:58:16.000 013 13979.96 121.76 54917.61 88888.00 2021-01-13 06:58:17.000 013 13979.79 121.79 54917.55 88888.00 2021-01-13 06:58:18.000 013 13980.05 121.71 54917.63 88888.00 2021-01-13 06:58:19.000 013 13980.48 121.71 54917.59 88888.00 2021-01-13 06:58:20.000 013 13980.13 121.61 54917.57 88888.00 2021-01-13 06:58:21.000 013 13979.71 121.74 54917.55 88888.00 2021-01-13 06:58:22.000 013 13979.76 121.56 54917.64 88888.00 2021-01-13 06:58:23.000 013 13979.96 121.61 54917.66 88888.00 2021-01-13 06:58:24.000 013 13979.77 121.96 54917.26 88888.00 2021-01-13 06:58:25.000 013 13979.76 121.81 54917.85 88888.00 2021-01-13 06:58:26.000 013 13979.76 121.68 54917.32 88888.00 2021-01-13 06:58:27.000 013 13979.65 121.44 54917.49 88888.00 2021-01-13 06:58:28.000 013 13979.71 121.59 54917.60 88888.00 2021-01-13 06:58:29.000 013 13979.86 121.68 54917.54 88888.00 2021-01-13 06:58:30.000 013 13979.65 121.31 54917.49 88888.00 2021-01-13 06:58:31.000 013 13979.56 121.79 54917.58 88888.00 2021-01-13 06:58:32.000 013 13979.49 121.29 54917.50 88888.00 2021-01-13 06:58:33.000 013 13979.50 121.56 54917.48 88888.00 2021-01-13 06:58:34.000 013 13980.21 121.58 54917.40 88888.00 2021-01-13 06:58:35.000 013 13979.32 121.50 54917.63 88888.00 2021-01-13 06:58:36.000 013 13979.46 121.70 54917.49 88888.00 2021-01-13 06:58:37.000 013 13979.58 121.37 54917.39 88888.00 2021-01-13 06:58:38.000 013 13979.42 121.45 54917.38 88888.00 2021-01-13 06:58:39.000 013 13979.37 121.49 54917.40 88888.00 2021-01-13 06:58:40.000 013 13979.47 121.39 54914.43 88888.00 2021-01-13 06:58:41.000 013 13982.24 122.97 54917.38 88888.00 2021-01-13 06:58:42.000 013 13979.31 121.44 54917.41 88888.00 2021-01-13 06:58:43.000 013 13979.67 121.29 54917.47 88888.00 2021-01-13 06:58:44.000 013 13979.73 121.46 54917.28 88888.00 2021-01-13 06:58:45.000 013 13979.52 121.37 54917.40 88888.00 2021-01-13 06:58:46.000 013 13982.14 124.43 54914.36 88888.00 2021-01-13 06:58:47.000 013 13979.16 121.45 54917.26 88888.00 2021-01-13 06:58:48.000 013 13979.19 121.45 54917.45 88888.00 2021-01-13 06:58:49.000 013 13979.15 121.47 54917.28 88888.00 2021-01-13 06:58:50.000 013 13979.04 121.31 54917.28 88888.00 2021-01-13 06:58:51.000 013 13979.14 121.30 54917.45 88888.00 2021-01-13 06:58:52.000 013 13979.14 121.10 54917.21 88888.00 2021-01-13 06:58:53.000 013 13978.93 121.17 54917.24 88888.00 2021-01-13 06:58:54.000 013 13979.10 121.40 54917.11 88888.00 2021-01-13 06:58:55.000 013 13978.99 121.14 54917.30 88888.00 2021-01-13 06:58:56.000 013 13979.04 121.24 54917.06 88888.00 2021-01-13 06:58:57.000 013 13978.90 121.32 54917.29 88888.00 2021-01-13 06:58:58.000 013 13979.30 121.27 54917.27 88888.00 2021-01-13 06:58:59.000 013 13978.86 121.23 54917.28 88888.00 2021-01-13 06:59:00.000 013 13978.99 121.24 54917.29 88888.00 2021-01-13 06:59:01.000 013 13979.03 120.93 54917.14 88888.00 2021-01-13 06:59:02.000 013 13982.04 125.85 54914.23 88888.00 2021-01-13 06:59:03.000 013 13981.71 122.71 54917.29 88888.00 2021-01-13 06:59:04.000 013 13979.53 121.26 54917.30 88888.00 2021-01-13 06:59:05.000 013 13978.90 121.40 54917.29 88888.00 2021-01-13 06:59:06.000 013 13978.92 121.17 54917.42 88888.00 2021-01-13 06:59:07.000 013 13978.91 121.93 54917.24 88888.00 2021-01-13 06:59:08.000 013 13981.87 124.25 54914.26 88888.00 2021-01-13 06:59:09.000 013 13979.08 121.25 54917.26 88888.00 2021-01-13 06:59:10.000 013 13979.26 121.31 54917.25 88888.00 2021-01-13 06:59:11.000 013 13978.62 121.36 54917.29 88888.00 2021-01-13 06:59:12.000 013 13979.39 121.16 54917.39 88888.00 2021-01-13 06:59:13.000 013 13979.00 121.26 54917.28 88888.00 2021-01-13 06:59:14.000 013 13979.31 121.40 54917.13 88888.00 2021-01-13 06:59:15.000 013 13979.05 121.20 54917.25 88888.00 2021-01-13 06:59:16.000 013 13979.40 121.25 54917.28 88888.00 2021-01-13 06:59:17.000 013 13978.92 121.10 54917.42 88888.00 2021-01-13 06:59:18.000 013 13978.97 121.26 54917.34 88888.00 2021-01-13 06:59:19.000 013 13979.23 121.38 54917.14 88888.00 2021-01-13 06:59:20.000 013 13979.01 121.00 54917.34 88888.00 2021-01-13 06:59:21.000 013 13979.01 121.28 54917.26 88888.00 2021-01-13 06:59:22.000 013 13979.14 121.13 54917.39 88888.00 2021-01-13 06:59:23.000 013 13979.24 121.32 54917.26 88888.00 2021-01-13 06:59:24.000 013 13979.08 121.35 54917.31 88888.00 2021-01-13 06:59:25.000 013 13978.99 121.28 54917.26 88888.00 2021-01-13 06:59:26.000 013 13979.17 121.32 54917.32 88888.00 2021-01-13 06:59:27.000 013 13979.23 121.42 54917.41 88888.00 2021-01-13 06:59:28.000 013 13979.04 121.73 54917.08 88888.00 2021-01-13 06:59:29.000 013 13979.69 121.47 54917.28 88888.00 2021-01-13 06:59:30.000 013 13979.02 121.34 54917.45 88888.00 2021-01-13 06:59:31.000 013 13979.46 121.52 54917.45 88888.00 2021-01-13 06:59:32.000 013 13979.05 121.35 54917.34 88888.00 2021-01-13 06:59:33.000 013 13982.06 124.35 54914.07 88888.00 2021-01-13 06:59:34.000 013 13979.31 121.46 54917.26 88888.00 2021-01-13 06:59:35.000 013 13978.94 121.29 54917.39 88888.00 2021-01-13 06:59:36.000 013 13979.39 121.35 54917.19 88888.00 2021-01-13 06:59:37.000 013 13978.87 121.44 54917.37 88888.00 2021-01-13 06:59:38.000 013 13979.03 124.71 54914.21 88888.00 2021-01-13 06:59:39.000 013 13980.74 121.36 54917.29 88888.00 2021-01-13 06:59:40.000 013 13979.11 121.28 54917.43 88888.00 2021-01-13 06:59:41.000 013 13979.17 121.40 54917.47 88888.00 2021-01-13 06:59:42.000 013 13979.00 121.31 54917.51 88888.00 2021-01-13 06:59:43.000 013 13979.04 121.45 54917.44 88888.00 2021-01-13 06:59:44.000 013 13979.30 121.28 54917.32 88888.00 2021-01-13 06:59:45.000 013 13979.19 121.33 54917.19 88888.00 2021-01-13 06:59:46.000 013 13979.01 121.12 54917.45 88888.00 2021-01-13 06:59:47.000 013 13979.02 121.46 54917.43 88888.00 2021-01-13 06:59:48.000 013 13981.85 124.50 54914.34 88888.00 2021-01-13 06:59:49.000 013 13979.10 121.53 54917.44 88888.00 2021-01-13 06:59:50.000 013 13979.14 121.23 54917.52 88888.00 2021-01-13 06:59:51.000 013 13979.14 121.11 54917.55 88888.00 2021-01-13 06:59:52.000 013 13979.04 121.40 54917.64 88888.00 2021-01-13 06:59:53.000 013 13982.21 124.29 54914.24 88888.00 2021-01-13 06:59:54.000 013 13978.98 121.46 54917.51 88888.00 2021-01-13 06:59:55.000 013 13979.35 121.35 54917.53 88888.00 2021-01-13 06:59:56.000 013 13979.47 121.30 54917.39 88888.00 2021-01-13 06:59:57.000 013 13979.40 121.23 54917.53 88888.00 2021-01-13 06:59:58.000 013 13978.99 121.55 54917.61 88888.00 2021-01-13 06:59:59.000 013 13979.13 121.39 54917.45 88888.00 2021-01-13 07:00:00.000 013 13979.49 121.61 54917.53 88888.00 2021-01-13 07:00:01.000 013 13980.11 123.53 54917.35 88888.00 2021-01-13 07:00:02.000 013 13979.35 121.17 54917.76 88888.00 2021-01-13 07:00:03.000 013 13979.33 121.21 54917.64 88888.00 2021-01-13 07:00:04.000 013 13979.15 121.35 54917.54 88888.00 2021-01-13 07:00:05.000 013 13979.33 121.13 54917.52 88888.00 2021-01-13 07:00:06.000 013 13979.47 121.74 54917.43 88888.00 2021-01-13 07:00:07.000 013 13980.71 124.21 54914.18 88888.00 2021-01-13 07:00:08.000 013 13979.57 121.23 54917.57 88888.00 2021-01-13 07:00:09.000 013 13982.09 124.45 54914.55 88888.00 2021-01-13 07:00:10.000 013 13979.14 121.33 54917.68 88888.00 2021-01-13 07:00:11.000 013 13978.91 121.46 54917.53 88888.00 2021-01-13 07:00:12.000 013 13979.22 121.29 54917.81 88888.00 2021-01-13 07:00:13.000 013 13979.27 121.29 54917.71 88888.00 2021-01-13 07:00:14.000 013 13979.09 121.34 54917.62 88888.00 2021-01-13 07:00:15.000 013 13979.43 121.32 54917.64 88888.00 2021-01-13 07:00:16.000 013 13979.39 121.23 54917.63 88888.00 2021-01-13 07:00:17.000 013 13979.21 121.09 54917.64 88888.00 2021-01-13 07:00:18.000 013 13979.22 121.30 54917.55 88888.00 2021-01-13 07:00:19.000 013 13979.84 124.29 54914.52 88888.00 2021-01-13 07:00:20.000 013 13980.41 121.18 54917.57 88888.00 2021-01-13 07:00:21.000 013 13979.16 121.77 54917.60 88888.00 2021-01-13 07:00:22.000 013 13979.00 121.20 54917.66 88888.00 2021-01-13 07:00:23.000 013 13979.19 121.28 54917.61 88888.00 2021-01-13 07:00:24.000 013 13979.03 121.54 54916.67 88888.00 2021-01-13 07:00:25.000 013 13982.17 124.23 54914.66 88888.00 2021-01-13 07:00:26.000 013 13979.20 121.10 54917.70 88888.00 2021-01-13 07:00:27.000 013 13979.39 121.42 54917.70 88888.00 2021-01-13 07:00:28.000 013 13979.16 121.28 54917.64 88888.00 2021-01-13 07:00:29.000 013 13979.02 121.19 54917.60 88888.00 2021-01-13 07:00:30.000 013 13979.34 121.27 54917.73 88888.00 2021-01-13 07:00:31.000 013 13979.43 121.28 54917.85 88888.00 2021-01-13 07:00:32.000 013 13979.15 121.47 54917.61 88888.00 2021-01-13 07:00:33.000 013 13979.67 121.38 54917.77 88888.00 2021-01-13 07:00:34.000 013 13979.20 121.20 54917.70 88888.00 2021-01-13 07:00:35.000 013 13982.18 124.28 54916.11 88888.00 2021-01-13 07:00:36.000 013 13979.36 121.21 54917.70 88888.00 2021-01-13 07:00:37.000 013 13979.47 121.18 54917.67 88888.00 2021-01-13 07:00:38.000 013 13979.39 121.36 54917.74 88888.00 2021-01-13 07:00:39.000 013 13979.33 121.21 54917.62 88888.00 2021-01-13 07:00:40.000 013 13981.01 124.32 54914.69 88888.00 2021-01-13 07:00:41.000 013 13980.78 121.47 54917.76 88888.00 2021-01-13 07:00:42.000 013 13979.62 121.46 54917.88 88888.00 2021-01-13 07:00:43.000 013 13979.90 121.35 54917.72 88888.00 2021-01-13 07:00:44.000 013 13979.59 121.19 54917.68 88888.00 2021-01-13 07:00:45.000 013 13979.71 121.25 54917.77 88888.00 2021-01-13 07:00:46.000 013 13979.86 122.05 54917.71 88888.00 2021-01-13 07:00:47.000 013 13979.73 121.33 54917.75 88888.00 2021-01-13 07:00:48.000 013 13982.60 124.39 54914.74 88888.00 2021-01-13 07:00:49.000 013 13979.65 121.16 54917.83 88888.00 2021-01-13 07:00:50.000 013 13979.74 121.40 54917.83 88888.00 2021-01-13 07:00:51.000 013 13979.89 121.53 54917.76 88888.00 2021-01-13 07:00:52.000 013 13979.71 121.46 54917.84 88888.00 2021-01-13 07:00:53.000 013 13979.73 121.52 54917.44 88888.00 2021-01-13 07:00:54.000 013 13982.55 124.42 54914.71 88888.00 2021-01-13 07:00:55.000 013 13979.53 121.47 54917.84 88888.00 2021-01-13 07:00:56.000 013 13980.28 121.57 54917.74 88888.00 2021-01-13 07:00:57.000 013 13979.51 121.48 54917.94 88888.00 2021-01-13 07:00:58.000 013 13979.85 121.47 54917.78 88888.00 2021-01-13 07:00:59.000 013 13979.85 121.55 54917.81 88888.00 2021-01-13 07:01:00.000 013 13981.03 124.32 54914.70 88888.00 2021-01-13 07:01:01.000 013 13979.67 121.47 54917.74 88888.00 2021-01-13 07:01:02.000 013 13979.35 121.43 54917.84 88888.00 2021-01-13 07:01:03.000 013 13979.60 121.49 54917.39 88888.00 2021-01-13 07:01:04.000 013 13979.30 121.74 54917.76 88888.00 2021-01-13 07:01:05.000 013 13979.73 121.49 54917.61 88888.00 2021-01-13 07:01:06.000 013 13980.05 121.30 54917.50 88888.00 2021-01-13 07:01:07.000 013 13979.50 121.22 54917.72 88888.00 2021-01-13 07:01:08.000 013 13979.53 121.31 54917.71 88888.00 2021-01-13 07:01:09.000 013 13979.49 121.32 54917.48 88888.00 2021-01-13 07:01:10.000 013 13979.40 121.33 54917.60 88888.00 2021-01-13 07:01:11.000 013 13979.40 121.41 54917.59 88888.00 2021-01-13 07:01:12.000 013 13979.41 121.27 54917.64 88888.00 2021-01-13 07:01:13.000 013 13979.33 121.38 54917.71 88888.00 2021-01-13 07:01:14.000 013 13979.14 121.23 54917.81 88888.00 2021-01-13 07:01:15.000 013 13979.20 121.19 54917.54 88888.00 2021-01-13 07:01:16.000 013 13979.87 121.27 54917.70 88888.00 2021-01-13 07:01:17.000 013 13979.29 121.11 54917.89 88888.00 2021-01-13 07:01:18.000 013 13979.46 121.33 54917.77 88888.00 2021-01-13 07:01:19.000 013 13979.13 121.25 54917.65 88888.00 2021-01-13 07:01:20.000 013 13979.33 121.29 54917.70 88888.00 2021-01-13 07:01:21.000 013 13982.77 124.38 54914.54 88888.00 2021-01-13 07:01:22.000 013 13979.51 121.47 54917.76 88888.00 2021-01-13 07:01:23.000 013 13979.59 121.26 54917.61 88888.00 2021-01-13 07:01:24.000 013 13979.15 121.43 54917.54 88888.00 2021-01-13 07:01:25.000 013 13979.30 121.49 54917.76 88888.00 2021-01-13 07:01:26.000 013 13982.35 124.16 54914.59 88888.00 2021-01-13 07:01:27.000 013 13979.32 121.17 54917.68 88888.00 2021-01-13 07:01:28.000 013 13979.60 121.18 54917.70 88888.00 2021-01-13 07:01:29.000 013 13979.35 121.18 54917.66 88888.00 2021-01-13 07:01:30.000 013 13979.33 121.48 54917.74 88888.00 2021-01-13 07:01:31.000 013 13979.53 121.13 54917.58 88888.00 2021-01-13 07:01:32.000 013 13979.46 121.04 54917.49 88888.00 2021-01-13 07:01:33.000 013 13979.54 121.16 54917.48 88888.00 2021-01-13 07:01:34.000 013 13979.35 121.10 54917.81 88888.00 2021-01-13 07:01:35.000 013 13979.30 121.02 54917.65 88888.00 2021-01-13 07:01:36.000 013 13982.60 124.46 54914.57 88888.00 2021-01-13 07:01:37.000 013 13979.46 121.09 54917.60 88888.00 2021-01-13 07:01:38.000 013 13979.17 121.17 54917.50 88888.00 2021-01-13 07:01:39.000 013 13979.04 121.15 54917.66 88888.00 2021-01-13 07:01:40.000 013 13979.12 121.05 54917.64 88888.00 2021-01-13 07:01:41.000 013 13981.50 124.35 54914.42 88888.00 2021-01-13 07:01:42.000 013 13979.32 121.20 54917.33 88888.00 2021-01-13 07:01:43.000 013 13979.04 121.00 54917.51 88888.00 2021-01-13 07:01:44.000 013 13979.32 121.03 54917.25 88888.00 2021-01-13 07:01:45.000 013 13979.01 121.30 54917.33 88888.00 2021-01-13 07:01:46.000 013 13979.10 121.24 54917.28 88888.00 2021-01-13 07:01:47.000 013 13978.94 121.06 54917.42 88888.00 2021-01-13 07:01:48.000 013 13979.31 121.11 54917.36 88888.00 2021-01-13 07:01:49.000 013 13979.07 120.99 54917.41 88888.00 2021-01-13 07:01:50.000 013 13978.92 121.05 54917.32 88888.00 2021-01-13 07:01:51.000 013 13978.99 121.23 54917.33 88888.00 2021-01-13 07:01:52.000 013 13978.87 121.06 54917.43 88888.00 2021-01-13 07:01:53.000 013 13979.51 121.55 54917.49 88888.00 2021-01-13 07:01:54.000 013 13978.78 121.07 54917.33 88888.00 2021-01-13 07:01:55.000 013 13978.98 121.08 54917.39 88888.00 2021-01-13 07:01:56.000 013 13978.87 121.07 54917.30 88888.00 2021-01-13 07:01:57.000 013 13978.87 121.27 54917.23 88888.00 2021-01-13 07:01:58.000 013 13978.90 121.07 54917.33 88888.00 2021-01-13 07:01:59.000 013 13978.99 121.04 54917.35 88888.00 2021-01-13 07:02:00.000 013 13978.91 121.06 54917.51 88888.00 2021-01-13 07:02:01.000 013 13979.33 121.39 54917.40 88888.00 2021-01-13 07:02:02.000 013 13979.14 120.96 54917.42 88888.00 2021-01-13 07:02:03.000 013 13979.20 121.23 54917.45 88888.00 2021-01-13 07:02:04.000 013 13979.07 120.88 54917.35 88888.00 2021-01-13 07:02:05.000 013 13978.90 121.01 54917.26 88888.00 2021-01-13 07:02:06.000 013 13979.48 121.06 54915.59 88888.00 2021-01-13 07:02:07.000 013 13981.86 124.00 54917.23 88888.00 2021-01-13 07:02:08.000 013 13979.35 121.11 54917.27 88888.00 2021-01-13 07:02:09.000 013 13978.73 121.11 54917.46 88888.00 2021-01-13 07:02:10.000 013 13978.92 121.10 54917.31 88888.00 2021-01-13 07:02:11.000 013 13979.21 121.19 54917.25 88888.00 2021-01-13 07:02:12.000 013 13981.97 124.17 54914.27 88888.00 2021-01-13 07:02:13.000 013 13978.93 121.49 54917.19 88888.00 2021-01-13 07:02:14.000 013 13979.27 121.09 54917.57 88888.00 2021-01-13 07:02:15.000 013 13979.08 121.06 54917.34 88888.00 2021-01-13 07:02:16.000 013 13978.74 121.23 54917.28 88888.00 2021-01-13 07:02:17.000 013 13978.99 121.27 54917.30 88888.00 2021-01-13 07:02:18.000 013 13978.79 121.11 54917.24 88888.00 2021-01-13 07:02:19.000 013 13979.30 121.24 54917.28 88888.00 2021-01-13 07:02:20.000 013 13978.74 121.22 54917.32 88888.00 2021-01-13 07:02:21.000 013 13978.84 121.30 54917.14 88888.00 2021-01-13 07:02:22.000 013 13978.89 121.23 54917.26 88888.00 2021-01-13 07:02:23.000 013 13978.93 120.95 54917.17 88888.00 2021-01-13 07:02:24.000 013 13978.93 121.17 54917.22 88888.00 2021-01-13 07:02:25.000 013 13978.74 121.11 54917.17 88888.00 2021-01-13 07:02:26.000 013 13978.83 121.30 54917.10 88888.00 2021-01-13 07:02:27.000 013 13978.72 121.17 54917.11 88888.00 2021-01-13 07:02:28.000 013 13978.73 121.23 54917.03 88888.00 2021-01-13 07:02:29.000 013 13979.08 121.18 54917.10 88888.00 2021-01-13 07:02:30.000 013 13978.74 121.22 54916.99 88888.00 2021-01-13 07:02:31.000 013 13979.03 121.12 54917.04 88888.00 2021-01-13 07:02:32.000 013 13982.94 124.61 54913.91 88888.00 2021-01-13 07:02:33.000 013 13981.02 121.20 54917.51 88888.00 2021-01-13 07:02:34.000 013 13978.63 121.20 54917.22 88888.00 2021-01-13 07:02:35.000 013 13978.75 121.27 54917.10 88888.00 2021-01-13 07:02:36.000 013 13978.77 121.04 54917.01 88888.00 2021-01-13 07:02:37.000 013 13978.71 121.17 54917.04 88888.00 2021-01-13 07:02:38.000 013 13979.23 124.25 54914.09 88888.00 2021-01-13 07:02:39.000 013 13980.59 121.00 54917.33 88888.00 2021-01-13 07:02:40.000 013 13978.67 121.22 54917.16 88888.00 2021-01-13 07:02:41.000 013 13978.80 121.23 54917.12 88888.00 2021-01-13 07:02:42.000 013 13978.69 121.42 54917.14 88888.00 2021-01-13 07:02:43.000 013 13978.98 121.21 54917.18 88888.00 2021-01-13 07:02:44.000 013 13978.73 121.27 54917.22 88888.00 2021-01-13 07:02:45.000 013 13978.86 121.23 54917.05 88888.00 2021-01-13 07:02:46.000 013 13978.51 121.12 54916.99 88888.00 2021-01-13 07:02:47.000 013 13978.92 121.26 54916.83 88888.00 2021-01-13 07:02:48.000 013 13978.72 121.24 54917.09 88888.00 2021-01-13 07:02:49.000 013 13978.71 121.61 54917.31 88888.00 2021-01-13 07:02:50.000 013 13978.39 121.23 54917.13 88888.00 2021-01-13 07:02:51.000 013 13978.63 121.41 54917.38 88888.00 2021-01-13 07:02:52.000 013 13978.62 121.26 54917.13 88888.00 2021-01-13 07:02:53.000 013 13979.00 121.36 54917.07 88888.00 2021-01-13 07:02:54.000 013 13978.85 121.18 54917.03 88888.00 2021-01-13 07:02:55.000 013 13978.67 121.27 54917.07 88888.00 2021-01-13 07:02:56.000 013 13978.51 121.11 54916.97 88888.00 2021-01-13 07:02:57.000 013 13979.22 121.18 54917.04 88888.00 2021-01-13 07:02:58.000 013 13979.28 121.24 54917.05 88888.00 2021-01-13 07:02:59.000 013 13978.89 121.28 54917.13 88888.00 2021-01-13 07:03:00.000 013 13979.08 121.32 54916.98 88888.00 2021-01-13 07:03:01.000 013 13978.57 121.27 54916.32 88888.00 2021-01-13 07:03:02.000 013 13978.66 121.44 54917.28 88888.00 2021-01-13 07:03:03.000 013 13981.79 124.44 54914.00 88888.00 2021-01-13 07:03:04.000 013 13978.94 121.61 54917.07 88888.00 2021-01-13 07:03:05.000 013 13978.83 121.37 54917.07 88888.00 2021-01-13 07:03:06.000 013 13978.76 121.42 54917.05 88888.00 2021-01-13 07:03:07.000 013 13978.83 121.45 54916.70 88888.00 2021-01-13 07:03:08.000 013 13980.37 124.15 54914.04 88888.00 2021-01-13 07:03:09.000 013 13979.02 121.55 54916.81 88888.00 2021-01-13 07:03:10.000 013 13978.95 121.39 54916.87 88888.00 2021-01-13 07:03:11.000 013 13979.08 121.26 54917.11 88888.00 2021-01-13 07:03:12.000 013 13978.58 121.80 54916.91 88888.00 2021-01-13 07:03:13.000 013 13979.08 121.80 54916.94 88888.00 2021-01-13 07:03:14.000 013 13978.74 121.35 54917.02 88888.00 2021-01-13 07:03:15.000 013 13978.61 121.32 54917.14 88888.00 2021-01-13 07:03:16.000 013 13978.70 121.67 54917.12 88888.00 2021-01-13 07:03:17.000 013 13978.88 121.80 54917.01 88888.00 2021-01-13 07:03:18.000 013 13979.30 121.48 54917.03 88888.00 2021-01-13 07:03:19.000 013 13978.65 121.35 54917.09 88888.00 2021-01-13 07:03:20.000 013 13980.32 125.85 54913.15 88888.00 2021-01-13 07:03:21.000 013 13981.42 124.41 54917.22 88888.00 2021-01-13 07:03:22.000 013 13979.11 121.58 54917.09 88888.00 2021-01-13 07:03:23.000 013 13978.53 122.04 54917.03 88888.00 2021-01-13 07:03:24.000 013 13978.60 121.34 54917.12 88888.00 2021-01-13 07:03:25.000 013 13978.89 121.45 54917.00 88888.00 2021-01-13 07:03:26.000 013 13981.63 124.48 54914.10 88888.00 2021-01-13 07:03:27.000 013 13978.89 121.87 54917.15 88888.00 2021-01-13 07:03:28.000 013 13979.07 121.45 54917.01 88888.00 2021-01-13 07:03:29.000 013 13978.72 121.28 54917.24 88888.00 2021-01-13 07:03:30.000 013 13978.68 121.40 54917.10 88888.00 2021-01-13 07:03:31.000 013 13978.68 121.47 54917.23 88888.00 2021-01-13 07:03:32.000 013 13978.70 121.51 54917.03 88888.00 2021-01-13 07:03:33.000 013 13979.13 121.87 54917.23 88888.00 2021-01-13 07:03:34.000 013 13978.74 121.33 54917.26 88888.00 2021-01-13 07:03:35.000 013 13978.71 121.58 54917.12 88888.00 2021-01-13 07:03:36.000 013 13978.66 121.44 54917.20 88888.00 2021-01-13 07:03:37.000 013 13978.67 121.57 54917.04 88888.00 2021-01-13 07:03:38.000 013 13978.73 121.59 54917.15 88888.00 2021-01-13 07:03:39.000 013 13981.52 124.57 54914.11 88888.00 2021-01-13 07:03:40.000 013 13978.93 121.37 54917.23 88888.00 2021-01-13 07:03:41.000 013 13978.63 121.35 54917.14 88888.00 2021-01-13 07:03:42.000 013 13979.00 121.49 54917.14 88888.00 2021-01-13 07:03:43.000 013 13978.83 121.62 54916.95 88888.00 2021-01-13 07:03:44.000 013 13978.51 121.55 54917.14 88888.00 2021-01-13 07:03:45.000 013 13978.60 121.55 54917.15 88888.00 2021-01-13 07:03:46.000 013 13978.46 121.59 54917.32 88888.00 2021-01-13 07:03:47.000 013 13978.91 121.63 54917.22 88888.00 2021-01-13 07:03:48.000 013 13978.72 121.52 54916.98 88888.00 2021-01-13 07:03:49.000 013 13978.83 121.65 54917.01 88888.00 2021-01-13 07:03:50.000 013 13978.73 121.57 54917.20 88888.00 2021-01-13 07:03:51.000 013 13978.56 121.48 54917.12 88888.00 2021-01-13 07:03:52.000 013 13978.63 121.54 54917.10 88888.00 2021-01-13 07:03:53.000 013 13978.73 121.60 54916.99 88888.00 2021-01-13 07:03:54.000 013 13978.76 124.70 54914.09 88888.00 2021-01-13 07:03:55.000 013 13980.44 121.41 54917.08 88888.00 2021-01-13 07:03:56.000 013 13978.64 121.42 54917.14 88888.00 2021-01-13 07:03:57.000 013 13978.76 121.60 54917.12 88888.00 2021-01-13 07:03:58.000 013 13978.73 121.63 54916.92 88888.00 2021-01-13 07:03:59.000 013 13978.80 121.55 54917.16 88888.00 2021-01-13 07:04:00.000 013 13980.95 124.94 54914.06 88888.00 2021-01-13 07:04:01.000 013 13978.58 121.46 54917.23 88888.00 2021-01-13 07:04:02.000 013 13978.64 121.60 54917.13 88888.00 2021-01-13 07:04:03.000 013 13979.05 121.74 54916.93 88888.00 2021-01-13 07:04:04.000 013 13978.64 121.55 54917.03 88888.00 2021-01-13 07:04:05.000 013 13979.29 121.67 54917.15 88888.00 2021-01-13 07:04:06.000 013 13978.68 121.61 54917.23 88888.00 2021-01-13 07:04:07.000 013 13978.70 121.61 54917.10 88888.00 2021-01-13 07:04:08.000 013 13978.64 121.48 54916.99 88888.00 2021-01-13 07:04:09.000 013 13978.79 121.86 54917.15 88888.00 2021-01-13 07:04:10.000 013 13978.84 121.76 54917.07 88888.00 2021-01-13 07:04:11.000 013 13979.01 121.85 54917.25 88888.00 2021-01-13 07:04:12.000 013 13979.08 121.73 54917.03 88888.00 2021-01-13 07:04:13.000 013 13978.83 121.74 54916.97 88888.00 2021-01-13 07:04:14.000 013 13978.73 121.62 54917.07 88888.00 2021-01-13 07:04:15.000 013 13978.96 122.16 54917.07 88888.00 2021-01-13 07:04:16.000 013 13978.87 121.79 54917.23 88888.00 2021-01-13 07:04:17.000 013 13979.23 121.70 54912.83 88888.00 2021-01-13 07:04:18.000 013 13981.77 124.69 54914.04 88888.00 2021-01-13 07:04:19.000 013 13979.34 121.93 54917.22 88888.00 2021-01-13 07:04:20.000 013 13979.10 121.68 54917.12 88888.00 2021-01-13 07:04:21.000 013 13979.10 121.55 54917.07 88888.00 2021-01-13 07:04:22.000 013 13979.12 121.61 54917.13 88888.00 2021-01-13 07:04:23.000 013 13980.45 124.75 54914.05 88888.00 2021-01-13 07:04:24.000 013 13979.78 121.65 54917.13 88888.00 2021-01-13 07:04:25.000 013 13979.33 121.60 54917.15 88888.00 2021-01-13 07:04:26.000 013 13979.19 121.61 54917.20 88888.00 2021-01-13 07:04:27.000 013 13979.02 121.62 54917.20 88888.00 2021-01-13 07:04:28.000 013 13979.01 122.00 54917.13 88888.00 2021-01-13 07:04:29.000 013 13979.19 121.72 54916.98 88888.00 2021-01-13 07:04:30.000 013 13979.27 121.67 54917.11 88888.00 2021-01-13 07:04:31.000 013 13982.23 124.63 54914.18 88888.00 2021-01-13 07:04:32.000 013 13979.25 121.83 54917.20 88888.00 2021-01-13 07:04:33.000 013 13979.04 121.68 54916.78 88888.00 2021-01-13 07:04:34.000 013 13979.48 121.80 54917.31 88888.00 2021-01-13 07:04:35.000 013 13979.27 121.64 54917.08 88888.00 2021-01-13 07:04:36.000 013 13979.15 121.52 54917.07 88888.00 2021-01-13 07:04:37.000 013 13979.45 121.62 54917.53 88888.00 2021-01-13 07:04:38.000 013 13979.16 121.58 54917.16 88888.00 2021-01-13 07:04:39.000 013 13979.35 121.48 54917.31 88888.00 2021-01-13 07:04:40.000 013 13979.18 121.72 54917.22 88888.00 2021-01-13 07:04:41.000 013 13979.14 121.49 54917.46 88888.00 2021-01-13 07:04:42.000 013 13978.88 121.36 54917.03 88888.00 2021-01-13 07:04:43.000 013 13979.43 121.83 54917.48 88888.00 2021-01-13 07:04:44.000 013 13979.57 121.42 54916.98 88888.00 2021-01-13 07:04:45.000 013 13979.91 121.84 54917.04 88888.00 2021-01-13 07:04:46.000 013 13979.22 121.54 54917.41 88888.00 2021-01-13 07:04:47.000 013 13979.23 121.53 54917.37 88888.00 2021-01-13 07:04:48.000 013 13979.08 121.50 54916.84 88888.00 2021-01-13 07:04:49.000 013 13979.28 121.43 54917.16 88888.00 2021-01-13 07:04:50.000 013 13980.03 121.70 54917.16 88888.00 2021-01-13 07:04:51.000 013 13979.16 122.94 54914.20 88888.00 2021-01-13 07:04:52.000 013 13982.16 121.84 54917.31 88888.00 2021-01-13 07:04:53.000 013 13979.29 121.63 54917.20 88888.00 2021-01-13 07:04:54.000 013 13979.20 121.29 54917.19 88888.00 2021-01-13 07:04:55.000 013 13979.11 121.19 54917.28 88888.00 2021-01-13 07:04:56.000 013 13979.43 121.20 54917.33 88888.00 2021-01-13 07:04:57.000 013 13979.25 124.53 54914.32 88888.00 2021-01-13 07:04:58.000 013 13980.55 121.16 54917.19 88888.00 2021-01-13 07:04:59.000 013 13979.55 121.18 54917.15 88888.00 2021-01-13 07:05:00.000 013 13979.33 121.12 54917.43 88888.00 2021-01-13 07:05:01.000 013 13979.24 123.40 54917.41 88888.00 2021-01-13 07:05:02.000 013 13979.58 121.14 54917.01 88888.00 2021-01-13 07:05:03.000 013 13979.34 121.10 54917.04 88888.00 2021-01-13 07:05:04.000 013 13979.34 121.12 54917.16 88888.00 2021-01-13 07:05:05.000 013 13979.53 121.69 54917.34 88888.00 2021-01-13 07:05:06.000 013 13979.33 121.17 54916.96 88888.00 2021-01-13 07:05:07.000 013 13980.18 124.10 54914.18 88888.00 2021-01-13 07:05:08.000 013 13980.67 121.09 54917.24 88888.00 2021-01-13 07:05:09.000 013 13978.86 121.46 54916.96 88888.00 2021-01-13 07:05:10.000 013 13979.48 121.19 54917.46 88888.00 2021-01-13 07:05:11.000 013 13979.26 121.11 54917.55 88888.00 2021-01-13 07:05:12.000 013 13979.54 120.98 54917.00 88888.00 2021-01-13 07:05:13.000 013 13979.08 120.98 54917.19 88888.00 2021-01-13 07:05:14.000 013 13979.10 120.85 54917.39 88888.00 2021-01-13 07:05:15.000 013 13979.36 121.11 54916.96 88888.00 2021-01-13 07:05:16.000 013 13979.39 121.03 54917.33 88888.00 2021-01-13 07:05:17.000 013 13983.48 124.70 54914.20 88888.00 2021-01-13 07:05:18.000 013 13981.93 121.21 54917.20 88888.00 2021-01-13 07:05:19.000 013 13978.87 120.98 54917.16 88888.00 2021-01-13 07:05:20.000 013 13979.07 121.22 54917.33 88888.00 2021-01-13 07:05:21.000 013 13979.15 121.01 54917.32 88888.00 2021-01-13 07:05:22.000 013 13979.01 120.86 54916.98 88888.00 2021-01-13 07:05:23.000 013 13981.83 123.81 54914.41 88888.00 2021-01-13 07:05:24.000 013 13979.28 120.81 54917.21 88888.00 2021-01-13 07:05:25.000 013 13978.96 120.98 54917.31 88888.00 2021-01-13 07:05:26.000 013 13979.41 121.21 54917.24 88888.00 2021-01-13 07:05:27.000 013 13978.53 120.85 54917.33 88888.00 2021-01-13 07:05:28.000 013 13978.69 121.05 54917.43 88888.00 2021-01-13 07:05:29.000 013 13979.02 120.86 54917.25 88888.00 2021-01-13 07:05:30.000 013 13978.84 121.26 54917.18 88888.00 2021-01-13 07:05:31.000 013 13978.94 120.83 54917.29 88888.00 2021-01-13 07:05:32.000 013 13981.61 123.86 54914.30 88888.00 2021-01-13 07:05:33.000 013 13978.79 120.87 54917.42 88888.00 2021-01-13 07:05:34.000 013 13979.03 120.97 54917.12 88888.00 2021-01-13 07:05:35.000 013 13978.91 121.33 54917.23 88888.00 2021-01-13 07:05:36.000 013 13978.61 121.26 54917.29 88888.00 2021-01-13 07:05:37.000 013 13978.95 120.87 54917.24 88888.00 2021-01-13 07:05:38.000 013 13980.08 124.25 54914.11 88888.00 2021-01-13 07:05:39.000 013 13980.10 121.05 54917.22 88888.00 2021-01-13 07:05:40.000 013 13978.72 121.24 54917.45 88888.00 2021-01-13 07:05:41.000 013 13979.01 121.28 54917.18 88888.00 2021-01-13 07:05:42.000 013 13978.71 123.70 54914.03 88888.00 2021-01-13 07:05:43.000 013 13981.64 120.95 54917.17 88888.00 2021-01-13 07:05:44.000 013 13978.70 121.25 54917.01 88888.00 2021-01-13 07:05:45.000 013 13978.78 121.39 54917.22 88888.00 2021-01-13 07:05:46.000 013 13978.74 120.89 54917.30 88888.00 2021-01-13 07:05:47.000 013 13979.07 120.98 54914.29 88888.00 2021-01-13 07:05:48.000 013 13981.68 122.80 54917.20 88888.00 2021-01-13 07:05:49.000 013 13978.99 121.10 54917.08 88888.00 2021-01-13 07:05:50.000 013 13979.15 121.25 54917.02 88888.00 2021-01-13 07:05:51.000 013 13978.77 121.10 54917.21 88888.00 2021-01-13 07:05:52.000 013 13979.20 121.16 54916.93 88888.00 2021-01-13 07:05:53.000 013 13981.54 124.07 54914.15 88888.00 2021-01-13 07:05:54.000 013 13978.89 121.21 54917.23 88888.00 2021-01-13 07:05:55.000 013 13978.79 121.16 54917.22 88888.00 2021-01-13 07:05:56.000 013 13979.03 120.95 54917.16 88888.00 2021-01-13 07:05:57.000 013 13979.02 121.23 54917.10 88888.00 2021-01-13 07:05:58.000 013 13978.70 121.37 54917.21 88888.00 2021-01-13 07:05:59.000 013 13979.03 121.23 54917.09 88888.00 2021-01-13 07:06:00.000 013 13978.47 121.24 54917.13 88888.00 2021-01-13 07:06:01.000 013 13978.73 121.13 54917.03 88888.00 2021-01-13 07:06:02.000 013 13978.67 121.17 54917.15 88888.00 2021-01-13 07:06:03.000 013 13978.65 121.16 54917.18 88888.00 2021-01-13 07:06:04.000 013 13978.71 121.24 54917.13 88888.00 2021-01-13 07:06:05.000 013 13978.95 121.14 54913.93 88888.00 2021-01-13 07:06:06.000 013 13982.00 124.10 54915.55 88888.00 2021-01-13 07:06:07.000 013 13979.16 121.15 54917.19 88888.00 2021-01-13 07:06:08.000 013 13978.98 121.23 54917.06 88888.00 2021-01-13 07:06:09.000 013 13978.40 120.96 54917.13 88888.00 2021-01-13 07:06:10.000 013 13979.46 121.17 54917.25 88888.00 2021-01-13 07:06:11.000 013 13979.90 124.13 54914.07 88888.00 2021-01-13 07:06:12.000 013 13980.26 121.23 54917.08 88888.00 2021-01-13 07:06:13.000 013 13978.58 121.03 54917.13 88888.00 2021-01-13 07:06:14.000 013 13978.93 121.06 54917.22 88888.00 2021-01-13 07:06:15.000 013 13978.66 121.17 54917.16 88888.00 2021-01-13 07:06:16.000 013 13978.64 121.31 54917.32 88888.00 2021-01-13 07:06:17.000 013 13978.80 121.15 54917.20 88888.00 2021-01-13 07:06:18.000 013 13978.68 120.98 54917.37 88888.00 2021-01-13 07:06:19.000 013 13978.89 121.26 54917.31 88888.00 2021-01-13 07:06:20.000 013 13978.81 121.24 54917.20 88888.00 2021-01-13 07:06:21.000 013 13978.64 121.01 54917.20 88888.00 2021-01-13 07:06:22.000 013 13979.37 121.10 54916.87 88888.00 2021-01-13 07:06:23.000 013 13978.94 120.92 54917.35 88888.00 2021-01-13 07:06:24.000 013 13981.55 124.00 54914.26 88888.00 2021-01-13 07:06:25.000 013 13979.20 121.17 54917.19 88888.00 2021-01-13 07:06:26.000 013 13978.89 121.11 54917.20 88888.00 2021-01-13 07:06:27.000 013 13978.63 121.05 54917.22 88888.00 2021-01-13 07:06:28.000 013 13978.94 120.89 54917.37 88888.00 2021-01-13 07:06:29.000 013 13978.87 121.01 54917.13 88888.00 2021-01-13 07:06:30.000 013 13979.20 121.74 54917.19 88888.00 2021-01-13 07:06:31.000 013 13979.14 121.00 54917.25 88888.00 2021-01-13 07:06:32.000 013 13979.08 121.09 54917.36 88888.00 2021-01-13 07:06:33.000 013 13978.82 121.06 54917.39 88888.00 2021-01-13 07:06:34.000 013 13978.85 121.05 54917.01 88888.00 2021-01-13 07:06:35.000 013 13978.83 121.16 54917.05 88888.00 2021-01-13 07:06:36.000 013 13979.15 121.04 54917.39 88888.00 2021-01-13 07:06:37.000 013 13978.89 121.19 54916.78 88888.00 2021-01-13 07:06:38.000 013 13978.92 121.07 54917.23 88888.00 2021-01-13 07:06:39.000 013 13981.71 124.21 54914.27 88888.00 2021-01-13 07:06:40.000 013 13979.00 121.18 54917.21 88888.00 2021-01-13 07:06:41.000 013 13979.34 120.96 54916.94 88888.00 2021-01-13 07:06:42.000 013 13978.91 121.21 54917.10 88888.00 2021-01-13 07:06:43.000 013 13979.03 121.15 54917.11 88888.00 2021-01-13 07:06:44.000 013 13979.04 120.94 54917.01 88888.00 2021-01-13 07:06:45.000 013 13978.79 123.91 54913.82 88888.00 2021-01-13 07:06:46.000 013 13981.47 121.10 54916.88 88888.00 2021-01-13 07:06:47.000 013 13979.02 121.17 54917.13 88888.00 2021-01-13 07:06:48.000 013 13978.68 121.17 54917.29 88888.00 2021-01-13 07:06:49.000 013 13978.97 121.45 54916.94 88888.00 2021-01-13 07:06:50.000 013 13978.80 120.97 54917.17 88888.00 2021-01-13 07:06:51.000 013 13979.27 121.36 54917.26 88888.00 2021-01-13 07:06:52.000 013 13979.32 121.21 54917.12 88888.00 2021-01-13 07:06:53.000 013 13979.10 121.13 54917.10 88888.00 2021-01-13 07:06:54.000 013 13978.98 121.20 54917.35 88888.00 2021-01-13 07:06:55.000 013 13979.06 121.04 54917.20 88888.00 2021-01-13 07:06:56.000 013 13979.02 121.49 54917.28 88888.00 2021-01-13 07:06:57.000 013 13978.64 121.22 54913.13 88888.00 2021-01-13 07:06:58.000 013 13981.97 124.19 54914.30 88888.00 2021-01-13 07:06:59.000 013 13979.27 121.50 54917.39 88888.00 2021-01-13 07:07:00.000 013 13979.11 121.10 54917.09 88888.00 2021-01-13 07:07:01.000 013 13979.18 121.09 54917.13 88888.00 2021-01-13 07:07:02.000 013 13979.43 121.30 54916.96 88888.00 2021-01-13 07:07:03.000 013 13980.42 124.56 54914.23 88888.00 2021-01-13 07:07:04.000 013 13979.35 121.20 54917.36 88888.00 2021-01-13 07:07:05.000 013 13978.96 121.28 54916.78 88888.00 2021-01-13 07:07:06.000 013 13979.01 121.25 54917.44 88888.00 2021-01-13 07:07:07.000 013 13979.03 121.01 54917.36 88888.00 2021-01-13 07:07:08.000 013 13979.06 121.09 54917.34 88888.00 2021-01-13 07:07:09.000 013 13979.36 121.55 54917.23 88888.00 2021-01-13 07:07:10.000 013 13978.94 121.19 54917.24 88888.00 2021-01-13 07:07:11.000 013 13979.17 121.26 54917.19 88888.00 2021-01-13 07:07:12.000 013 13979.08 121.17 54917.34 88888.00 2021-01-13 07:07:13.000 013 13979.06 121.11 54916.89 88888.00 2021-01-13 07:07:14.000 013 13978.84 121.18 54917.38 88888.00 2021-01-13 07:07:15.000 013 13978.91 121.14 54917.18 88888.00 2021-01-13 07:07:16.000 013 13978.92 120.88 54917.24 88888.00 2021-01-13 07:07:17.000 013 13979.08 121.29 54916.91 88888.00 2021-01-13 07:07:18.000 013 13978.89 121.29 54916.94 88888.00 2021-01-13 07:07:19.000 013 13979.02 121.23 54917.21 88888.00 2021-01-13 07:07:20.000 013 13978.87 121.22 54917.32 88888.00 2021-01-13 07:07:21.000 013 13979.31 121.16 54917.37 88888.00 2021-01-13 07:07:22.000 013 13978.97 121.22 54917.04 88888.00 2021-01-13 07:07:23.000 013 13979.33 121.22 54917.26 88888.00 2021-01-13 07:07:24.000 013 13979.10 121.06 54917.38 88888.00 2021-01-13 07:07:25.000 013 13978.89 120.97 54917.25 88888.00 2021-01-13 07:07:26.000 013 13979.27 121.01 54917.47 88888.00 2021-01-13 07:07:27.000 013 13979.33 121.20 54917.38 88888.00 2021-01-13 07:07:28.000 013 13979.31 124.06 54914.36 88888.00 2021-01-13 07:07:29.000 013 13981.75 120.99 54917.31 88888.00 2021-01-13 07:07:30.000 013 13978.93 120.99 54917.39 88888.00 2021-01-13 07:07:31.000 013 13979.34 121.08 54917.45 88888.00 2021-01-13 07:07:32.000 013 13979.25 120.78 54917.38 88888.00 2021-01-13 07:07:33.000 013 13979.36 121.11 54917.13 88888.00 2021-01-13 07:07:34.000 013 13980.56 124.11 54914.42 88888.00 2021-01-13 07:07:35.000 013 13979.17 120.96 54917.39 88888.00 2021-01-13 07:07:36.000 013 13979.10 121.06 54917.42 88888.00 2021-01-13 07:07:37.000 013 13979.17 121.21 54917.31 88888.00 2021-01-13 07:07:38.000 013 13979.08 121.21 54917.28 88888.00 2021-01-13 07:07:39.000 013 13978.94 121.06 54917.37 88888.00 2021-01-13 07:07:40.000 013 13979.02 120.94 54917.40 88888.00 2021-01-13 07:07:41.000 013 13979.20 121.22 54916.98 88888.00 2021-01-13 07:07:42.000 013 13979.55 121.27 54917.35 88888.00 2021-01-13 07:07:43.000 013 13979.16 121.11 54917.01 88888.00 2021-01-13 07:07:44.000 013 13979.18 121.47 54917.32 88888.00 2021-01-13 07:07:45.000 013 13979.07 121.01 54917.35 88888.00 2021-01-13 07:07:46.000 013 13979.32 121.20 54917.25 88888.00 2021-01-13 07:07:47.000 013 13979.20 121.31 54917.10 88888.00 2021-01-13 07:07:48.000 013 13979.09 121.22 54917.15 88888.00 2021-01-13 07:07:49.000 013 13979.22 121.67 54917.36 88888.00 2021-01-13 07:07:50.000 013 13979.24 121.01 54917.37 88888.00 2021-01-13 07:07:51.000 013 13979.18 121.08 54917.17 88888.00 2021-01-13 07:07:52.000 013 13982.90 124.38 54914.12 88888.00 2021-01-13 07:07:53.000 013 13979.43 121.48 54917.17 88888.00 2021-01-13 07:07:54.000 013 13979.25 121.11 54917.26 88888.00 2021-01-13 07:07:55.000 013 13979.27 121.18 54917.35 88888.00 2021-01-13 07:07:56.000 013 13979.46 121.02 54917.20 88888.00 2021-01-13 07:07:57.000 013 13979.68 121.29 54917.23 88888.00 2021-01-13 07:07:58.000 013 13979.66 124.19 54914.09 88888.00 2021-01-13 07:07:59.000 013 13980.91 121.04 54917.35 88888.00 2021-01-13 07:08:00.000 013 13979.11 121.13 54917.26 88888.00 2021-01-13 07:08:01.000 013 13979.11 121.17 54916.69 88888.00 2021-01-13 07:08:02.000 013 13979.27 121.34 54917.30 88888.00 2021-01-13 07:08:03.000 013 13979.23 121.12 54917.06 88888.00 2021-01-13 07:08:04.000 013 13979.21 121.09 54917.32 88888.00 2021-01-13 07:08:05.000 013 13982.21 123.97 54914.19 88888.00 2021-01-13 07:08:06.000 013 13979.39 121.23 54916.94 88888.00 2021-01-13 07:08:07.000 013 13979.45 121.03 54917.25 88888.00 2021-01-13 07:08:08.000 013 13979.58 120.92 54917.15 88888.00 2021-01-13 07:08:09.000 013 13979.30 121.11 54917.16 88888.00 2021-01-13 07:08:10.000 013 13979.11 121.05 54917.14 88888.00 2021-01-13 07:08:11.000 013 13979.48 121.00 54917.16 88888.00 2021-01-13 07:08:12.000 013 13979.92 121.14 54917.10 88888.00 2021-01-13 07:08:13.000 013 13979.47 120.86 54917.28 88888.00 2021-01-13 07:08:14.000 013 13979.38 121.00 54917.30 88888.00 2021-01-13 07:08:15.000 013 13979.09 120.96 54917.20 88888.00 2021-01-13 07:08:16.000 013 13979.50 121.27 54917.26 88888.00 2021-01-13 07:08:17.000 013 13978.98 121.83 54917.22 88888.00 2021-01-13 07:08:18.000 013 13979.14 120.92 54917.25 88888.00 2021-01-13 07:08:19.000 013 13979.20 121.04 54917.08 88888.00 2021-01-13 07:08:20.000 013 13979.11 120.90 54917.30 88888.00 2021-01-13 07:08:21.000 013 13979.17 120.94 54917.00 88888.00 2021-01-13 07:08:22.000 013 13979.02 120.87 54917.09 88888.00 2021-01-13 07:08:23.000 013 13979.13 120.91 54917.09 88888.00 2021-01-13 07:08:24.000 013 13979.71 120.86 54917.20 88888.00 2021-01-13 07:08:25.000 013 13978.84 121.99 54914.33 88888.00 2021-01-13 07:08:26.000 013 13981.77 121.97 54917.21 88888.00 2021-01-13 07:08:27.000 013 13979.08 120.98 54917.05 88888.00 2021-01-13 07:08:28.000 013 13979.61 120.72 54917.13 88888.00 2021-01-13 07:08:29.000 013 13979.27 120.97 54917.02 88888.00 2021-01-13 07:08:30.000 013 13979.00 120.81 54917.20 88888.00 2021-01-13 07:08:31.000 013 13978.94 123.94 54914.25 88888.00 2021-01-13 07:08:32.000 013 13980.34 121.25 54916.44 88888.00 2021-01-13 07:08:33.000 013 13978.89 120.98 54917.04 88888.00 2021-01-13 07:08:34.000 013 13979.17 120.82 54917.02 88888.00 2021-01-13 07:08:35.000 013 13978.83 120.71 54917.28 88888.00 2021-01-13 07:08:36.000 013 13978.80 120.75 54917.18 88888.00 2021-01-13 07:08:37.000 013 13978.83 120.89 54917.07 88888.00 2021-01-13 07:08:38.000 013 13978.83 120.75 54917.02 88888.00 2021-01-13 07:08:39.000 013 13978.80 120.62 54917.06 88888.00 2021-01-13 07:08:40.000 013 13978.93 120.71 54917.16 88888.00 2021-01-13 07:08:41.000 013 13978.89 120.73 54917.07 88888.00 2021-01-13 07:08:42.000 013 13978.55 120.82 54917.07 88888.00 2021-01-13 07:08:43.000 013 13978.92 120.63 54917.05 88888.00 2021-01-13 07:08:44.000 013 13978.67 120.80 54914.80 88888.00 2021-01-13 07:08:45.000 013 13981.67 123.75 54914.18 88888.00 2021-01-13 07:08:46.000 013 13978.65 120.68 54916.97 88888.00 2021-01-13 07:08:47.000 013 13978.51 120.78 54916.85 88888.00 2021-01-13 07:08:48.000 013 13978.59 120.67 54917.00 88888.00 2021-01-13 07:08:49.000 013 13979.27 120.67 54916.98 88888.00 2021-01-13 07:08:50.000 013 13980.22 123.68 54913.98 88888.00 2021-01-13 07:08:51.000 013 13979.55 120.64 54916.93 88888.00 2021-01-13 07:08:52.000 013 13978.50 120.44 54917.02 88888.00 2021-01-13 07:08:53.000 013 13978.89 120.67 54916.92 88888.00 2021-01-13 07:08:54.000 013 13978.64 120.60 54916.88 88888.00 2021-01-13 07:08:55.000 013 13978.58 120.49 54916.88 88888.00 2021-01-13 07:08:56.000 013 13978.95 120.57 54917.05 88888.00 2021-01-13 07:08:57.000 013 13978.45 120.35 54916.89 88888.00 2021-01-13 07:08:58.000 013 13978.60 120.37 54916.99 88888.00 2021-01-13 07:08:59.000 013 13978.58 120.62 54916.95 88888.00 2021-01-13 07:09:00.000 013 13978.71 120.36 54917.02 88888.00 2021-01-13 07:09:01.000 013 13978.48 120.39 54917.02 88888.00 2021-01-13 07:09:02.000 013 13978.37 120.37 54916.96 88888.00 2021-01-13 07:09:03.000 013 13978.58 120.35 54917.07 88888.00 2021-01-13 07:09:04.000 013 13978.67 120.53 54916.87 88888.00 2021-01-13 07:09:05.000 013 13978.34 120.51 54917.01 88888.00 2021-01-13 07:09:06.000 013 13978.81 120.48 54917.10 88888.00 2021-01-13 07:09:07.000 013 13978.38 120.39 54916.97 88888.00 2021-01-13 07:09:08.000 013 13978.50 120.32 54917.05 88888.00 2021-01-13 07:09:09.000 013 13978.64 120.48 54916.93 88888.00 2021-01-13 07:09:10.000 013 13978.76 120.24 54916.93 88888.00 2021-01-13 07:09:11.000 013 13978.80 120.70 54917.02 88888.00 2021-01-13 07:09:12.000 013 13978.41 120.23 54916.89 88888.00 2021-01-13 07:09:13.000 013 13978.73 120.45 54916.95 88888.00 2021-01-13 07:09:14.000 013 13979.05 120.50 54916.94 88888.00 2021-01-13 07:09:15.000 013 13978.60 123.23 54913.84 88888.00 2021-01-13 07:09:16.000 013 13981.23 120.44 54916.99 88888.00 2021-01-13 07:09:17.000 013 13978.58 120.23 54916.92 88888.00 2021-01-13 07:09:18.000 013 13978.38 120.40 54916.88 88888.00 2021-01-13 07:09:19.000 013 13978.42 120.48 54916.82 88888.00 2021-01-13 07:09:20.000 013 13978.85 120.35 54916.90 88888.00 2021-01-13 07:09:21.000 013 13979.84 123.66 54913.96 88888.00 2021-01-13 07:09:22.000 013 13978.45 120.42 54916.92 88888.00 2021-01-13 07:09:23.000 013 13978.79 120.61 54916.86 88888.00 2021-01-13 07:09:24.000 013 13978.92 120.42 54916.88 88888.00 2021-01-13 07:09:25.000 013 13978.37 120.93 54916.87 88888.00 2021-01-13 07:09:26.000 013 13978.63 120.45 54916.87 88888.00 2021-01-13 07:09:27.000 013 13978.45 120.56 54916.72 88888.00 2021-01-13 07:09:28.000 013 13978.29 120.48 54916.82 88888.00 2021-01-13 07:09:29.000 013 13978.41 120.45 54916.75 88888.00 2021-01-13 07:09:30.000 013 13981.31 123.44 54913.87 88888.00 2021-01-13 07:09:31.000 013 13978.68 120.39 54916.93 88888.00 2021-01-13 07:09:32.000 013 13978.46 120.27 54916.87 88888.00 2021-01-13 07:09:33.000 013 13978.44 120.23 54916.78 88888.00 2021-01-13 07:09:34.000 013 13978.46 120.37 54916.82 88888.00 2021-01-13 07:09:35.000 013 13978.56 123.71 54913.73 88888.00 2021-01-13 07:09:36.000 013 13980.42 120.77 54916.97 88888.00 2021-01-13 07:09:37.000 013 13978.45 120.31 54916.90 88888.00 2021-01-13 07:09:38.000 013 13978.51 120.20 54916.77 88888.00 2021-01-13 07:09:39.000 013 13978.07 120.50 54916.79 88888.00 2021-01-13 07:09:40.000 013 13978.68 120.47 54916.90 88888.00 2021-01-13 07:09:41.000 013 13978.83 120.43 54916.85 88888.00 2021-01-13 07:09:42.000 013 13978.64 120.35 54916.85 88888.00 2021-01-13 07:09:43.000 013 13978.79 120.37 54917.12 88888.00 2021-01-13 07:09:44.000 013 13978.64 120.42 54916.79 88888.00 2021-01-13 07:09:45.000 013 13978.58 120.45 54916.96 88888.00 2021-01-13 07:09:46.000 013 13978.69 120.39 54916.85 88888.00 2021-01-13 07:09:47.000 013 13978.49 120.26 54917.01 88888.00 2021-01-13 07:09:48.000 013 13978.53 120.21 54916.93 88888.00 2021-01-13 07:09:49.000 013 13978.81 120.32 54916.75 88888.00 2021-01-13 07:09:50.000 013 13978.65 120.29 54916.78 88888.00 2021-01-13 07:09:51.000 013 13978.64 120.50 54916.83 88888.00 2021-01-13 07:09:52.000 013 13978.69 120.42 54917.02 88888.00 2021-01-13 07:09:53.000 013 13978.74 120.39 54916.90 88888.00 2021-01-13 07:09:54.000 013 13978.82 120.43 54916.82 88888.00 2021-01-13 07:09:55.000 013 13978.92 120.29 54916.92 88888.00 2021-01-13 07:09:56.000 013 13979.15 120.52 54916.85 88888.00 2021-01-13 07:09:57.000 013 13978.65 120.44 54917.07 88888.00 2021-01-13 07:09:58.000 013 13978.63 120.42 54916.88 88888.00 2021-01-13 07:09:59.000 013 13978.83 120.59 54916.80 88888.00 2021-01-13 07:10:00.000 013 13978.91 122.32 54913.86 88888.00 2021-01-13 07:10:01.000 013 13982.06 120.82 54914.30 88888.00 2021-01-13 07:10:02.000 013 13978.65 120.31 54917.08 88888.00 2021-01-13 07:10:03.000 013 13978.91 120.53 54916.82 88888.00 2021-01-13 07:10:04.000 013 13978.92 120.46 54916.94 88888.00 2021-01-13 07:10:05.000 013 13979.02 120.42 54916.90 88888.00 2021-01-13 07:10:06.000 013 13979.27 123.80 54913.81 88888.00 2021-01-13 07:10:07.000 013 13980.14 120.49 54917.11 88888.00 2021-01-13 07:10:08.000 013 13978.69 120.61 54916.96 88888.00 2021-01-13 07:10:09.000 013 13978.77 120.54 54916.85 88888.00 2021-01-13 07:10:10.000 013 13978.57 120.42 54916.89 88888.00 2021-01-13 07:10:11.000 013 13978.59 120.43 54917.02 88888.00 2021-01-13 07:10:12.000 013 13978.54 120.40 54917.00 88888.00 2021-01-13 07:10:13.000 013 13978.58 120.52 54917.01 88888.00 2021-01-13 07:10:14.000 013 13979.09 120.72 54916.99 88888.00 2021-01-13 07:10:15.000 013 13978.94 120.29 54916.60 88888.00 2021-01-13 07:10:16.000 013 13978.86 120.35 54916.97 88888.00 2021-01-13 07:10:17.000 013 13978.64 120.16 54917.01 88888.00 2021-01-13 07:10:18.000 013 13978.94 120.39 54917.07 88888.00 2021-01-13 07:10:19.000 013 13979.27 120.54 54916.92 88888.00 2021-01-13 07:10:20.000 013 13978.55 120.35 54916.89 88888.00 2021-01-13 07:10:21.000 013 13978.53 120.31 54917.01 88888.00 2021-01-13 07:10:22.000 013 13982.41 123.36 54913.82 88888.00 2021-01-13 07:10:23.000 013 13978.82 120.40 54917.06 88888.00 2021-01-13 07:10:24.000 013 13978.70 120.38 54916.83 88888.00 2021-01-13 07:10:25.000 013 13978.92 120.32 54916.98 88888.00 2021-01-13 07:10:26.000 013 13979.13 120.25 54917.15 88888.00 2021-01-13 07:10:27.000 013 13978.69 120.30 54916.98 88888.00 2021-01-13 07:10:28.000 013 13978.30 123.31 54913.96 88888.00 2021-01-13 07:10:29.000 013 13980.01 120.94 54916.94 88888.00 2021-01-13 07:10:30.000 013 13978.77 120.42 54916.89 88888.00 2021-01-13 07:10:31.000 013 13978.47 120.34 54916.97 88888.00 2021-01-13 07:10:32.000 013 13981.37 123.37 54914.04 88888.00 2021-01-13 07:10:33.000 013 13978.40 120.28 54916.96 88888.00 2021-01-13 07:10:34.000 013 13978.45 120.44 54916.88 88888.00 2021-01-13 07:10:35.000 013 13978.79 120.47 54916.82 88888.00 2021-01-13 07:10:36.000 013 13978.34 120.43 54916.91 88888.00 2021-01-13 07:10:37.000 013 13979.93 123.48 54913.92 88888.00 2021-01-13 07:10:38.000 013 13980.26 123.45 54913.96 88888.00 2021-01-13 07:10:39.000 013 13979.92 120.50 54916.88 88888.00 2021-01-13 07:10:40.000 013 13978.60 120.53 54916.82 88888.00 2021-01-13 07:10:41.000 013 13978.93 120.48 54916.89 88888.00 2021-01-13 07:10:42.000 013 13978.64 120.82 54916.82 88888.00 2021-01-13 07:10:43.000 013 13978.64 120.51 54916.85 88888.00 2021-01-13 07:10:44.000 013 13978.28 120.54 54916.77 88888.00 2021-01-13 07:10:45.000 013 13978.26 120.44 54916.76 88888.00 2021-01-13 07:10:46.000 013 13978.61 120.57 54916.81 88888.00 2021-01-13 07:10:47.000 013 13978.33 120.43 54916.75 88888.00 2021-01-13 07:10:48.000 013 13978.26 120.48 54916.84 88888.00 2021-01-13 07:10:49.000 013 13978.19 120.57 54916.70 88888.00 2021-01-13 07:10:50.000 013 13978.26 120.72 54916.62 88888.00 2021-01-13 07:10:51.000 013 13978.58 120.63 54916.77 88888.00 2021-01-13 07:10:52.000 013 13978.29 120.67 54916.75 88888.00 2021-01-13 07:10:53.000 013 13981.18 123.54 54915.09 88888.00 2021-01-13 07:10:54.000 013 13978.11 120.75 54916.58 88888.00 2021-01-13 07:10:55.000 013 13978.52 120.78 54916.76 88888.00 2021-01-13 07:10:56.000 013 13978.34 120.71 54916.79 88888.00 2021-01-13 07:10:57.000 013 13978.18 120.85 54916.76 88888.00 2021-01-13 07:10:58.000 013 13980.01 123.69 54913.48 88888.00 2021-01-13 07:10:59.000 013 13978.96 120.53 54916.46 88888.00 2021-01-13 07:11:00.000 013 13978.48 120.36 54916.69 88888.00 2021-01-13 07:11:01.000 013 13978.39 120.81 54916.75 88888.00 2021-01-13 07:11:02.000 013 13978.24 120.71 54916.70 88888.00 2021-01-13 07:11:03.000 013 13978.55 120.58 54916.67 88888.00 2021-01-13 07:11:04.000 013 13978.07 120.51 54916.53 88888.00 2021-01-13 07:11:05.000 013 13978.29 120.61 54916.77 88888.00 2021-01-13 07:11:06.000 013 13978.31 120.69 54916.60 88888.00 2021-01-13 07:11:07.000 013 13978.78 120.61 54916.63 88888.00 2021-01-13 07:11:08.000 013 13978.25 120.58 54916.58 88888.00 2021-01-13 07:11:09.000 013 13978.13 120.47 54916.65 88888.00 2021-01-13 07:11:10.000 013 13978.11 120.55 54916.67 88888.00 2021-01-13 07:11:11.000 013 13978.45 120.70 54912.76 88888.00 2021-01-13 07:11:12.000 013 13981.28 123.67 54913.65 88888.00 2021-01-13 07:11:13.000 013 13980.93 123.62 54913.52 88888.00 2021-01-13 07:11:14.000 013 13978.18 120.54 54916.52 88888.00 2021-01-13 07:11:15.000 013 13978.24 120.42 54916.62 88888.00 2021-01-13 07:11:16.000 013 13978.30 120.66 54916.61 88888.00 2021-01-13 07:11:17.000 013 13980.69 123.59 54913.55 88888.00 2021-01-13 07:11:18.000 013 13978.14 120.61 54916.64 88888.00 2021-01-13 07:11:19.000 013 13978.09 120.51 54916.62 88888.00 2021-01-13 07:11:20.000 013 13978.31 120.61 54916.51 88888.00 2021-01-13 07:11:21.000 013 13978.36 120.35 54916.67 88888.00 2021-01-13 07:11:22.000 013 13978.35 120.67 54916.73 88888.00 2021-01-13 07:11:23.000 013 13978.20 120.89 54916.68 88888.00 2021-01-13 07:11:24.000 013 13978.34 120.54 54916.60 88888.00 2021-01-13 07:11:25.000 013 13978.22 120.61 54916.77 88888.00 2021-01-13 07:11:26.000 013 13978.49 120.58 54916.58 88888.00 2021-01-13 07:11:27.000 013 13978.23 120.88 54916.76 88888.00 2021-01-13 07:11:28.000 013 13978.58 121.05 54916.67 88888.00 2021-01-13 07:11:29.000 013 13978.40 120.65 54916.68 88888.00 2021-01-13 07:11:30.000 013 13978.51 120.65 54916.61 88888.00 2021-01-13 07:11:31.000 013 13978.36 120.73 54916.59 88888.00 2021-01-13 07:11:32.000 013 13978.57 120.95 54916.80 88888.00 2021-01-13 07:11:33.000 013 13978.37 120.88 54916.18 88888.00 2021-01-13 07:11:34.000 013 13978.31 120.86 54916.65 88888.00 2021-01-13 07:11:35.000 013 13978.26 120.74 54916.70 88888.00 2021-01-13 07:11:36.000 013 13978.29 120.76 54916.63 88888.00 2021-01-13 07:11:37.000 013 13978.27 120.94 54916.74 88888.00 2021-01-13 07:11:38.000 013 13978.35 120.97 54916.44 88888.00 2021-01-13 07:11:39.000 013 13978.66 120.67 54916.62 88888.00 2021-01-13 07:11:40.000 013 13978.04 120.75 54916.57 88888.00 2021-01-13 07:11:41.000 013 13978.30 120.94 54916.67 88888.00 2021-01-13 07:11:42.000 013 13978.21 120.78 54916.65 88888.00 2021-01-13 07:11:43.000 013 13978.37 120.84 54916.64 88888.00 2021-01-13 07:11:44.000 013 13981.17 124.07 54913.50 88888.00 2021-01-13 07:11:45.000 013 13978.46 120.81 54916.66 88888.00 2021-01-13 07:11:46.000 013 13978.24 120.71 54916.66 88888.00 2021-01-13 07:11:47.000 013 13978.13 120.91 54916.76 88888.00 2021-01-13 07:11:48.000 013 13978.18 120.93 54916.38 88888.00 2021-01-13 07:11:49.000 013 13981.28 123.91 54913.56 88888.00 2021-01-13 07:11:50.000 013 13978.12 120.92 54916.69 88888.00 2021-01-13 07:11:51.000 013 13978.25 120.79 54916.63 88888.00 2021-01-13 07:11:52.000 013 13978.44 120.91 54916.72 88888.00 2021-01-13 07:11:53.000 013 13978.26 120.83 54916.62 88888.00 2021-01-13 07:11:54.000 013 13978.00 120.62 54916.48 88888.00 2021-01-13 07:11:55.000 013 13978.37 120.75 54916.63 88888.00 2021-01-13 07:11:56.000 013 13978.09 120.93 54916.63 88888.00 2021-01-13 07:11:57.000 013 13978.02 120.83 54916.76 88888.00 2021-01-13 07:11:58.000 013 13978.09 120.80 54916.59 88888.00 2021-01-13 07:11:59.000 013 13977.98 120.62 54916.62 88888.00 2021-01-13 07:12:00.000 013 13978.14 120.73 54916.69 88888.00 2021-01-13 07:12:01.000 013 13977.98 124.26 54912.05 88888.00 2021-01-13 07:12:02.000 013 13981.09 123.84 54915.18 88888.00 2021-01-13 07:12:03.000 013 13978.20 121.05 54916.59 88888.00 2021-01-13 07:12:04.000 013 13977.74 120.85 54916.52 88888.00 2021-01-13 07:12:05.000 013 13977.92 121.11 54916.26 88888.00 2021-01-13 07:12:06.000 013 13977.92 120.92 54916.71 88888.00 2021-01-13 07:12:07.000 013 13980.96 123.76 54913.52 88888.00 2021-01-13 07:12:08.000 013 13978.20 121.11 54916.21 88888.00 2021-01-13 07:12:09.000 013 13977.89 120.79 54916.66 88888.00 2021-01-13 07:12:10.000 013 13977.94 120.81 54916.46 88888.00 2021-01-13 07:12:11.000 013 13978.03 120.98 54916.41 88888.00 2021-01-13 07:12:12.000 013 13978.08 120.71 54916.67 88888.00 2021-01-13 07:12:13.000 013 13978.20 120.85 54916.54 88888.00 2021-01-13 07:12:14.000 013 13977.92 120.80 54916.50 88888.00 2021-01-13 07:12:15.000 013 13978.22 120.79 54916.59 88888.00 2021-01-13 07:12:16.000 013 13978.02 121.13 54916.63 88888.00 2021-01-13 07:12:17.000 013 13977.76 120.72 54916.68 88888.00 2021-01-13 07:12:18.000 013 13977.91 120.79 54916.47 88888.00 2021-01-13 07:12:19.000 013 13977.69 120.79 54916.75 88888.00 2021-01-13 07:12:20.000 013 13978.14 120.92 54916.51 88888.00 2021-01-13 07:12:21.000 013 13978.56 120.86 54916.25 88888.00 2021-01-13 07:12:22.000 013 13978.16 120.82 54916.40 88888.00 2021-01-13 07:12:23.000 013 13977.99 120.79 54916.44 88888.00 2021-01-13 07:12:24.000 013 13977.84 120.56 54916.46 88888.00 2021-01-13 07:12:25.000 013 13977.82 120.72 54916.44 88888.00 2021-01-13 07:12:26.000 013 13977.96 120.90 54916.38 88888.00 2021-01-13 07:12:27.000 013 13977.80 120.75 54916.18 88888.00 2021-01-13 07:12:28.000 013 13977.88 120.68 54916.51 88888.00 2021-01-13 07:12:29.000 013 13977.89 120.75 54916.75 88888.00 2021-01-13 07:12:30.000 013 13977.92 120.84 54916.42 88888.00 2021-01-13 07:12:31.000 013 13977.66 121.01 54916.40 88888.00 2021-01-13 07:12:32.000 013 13979.89 123.91 54913.49 88888.00 2021-01-13 07:12:33.000 013 13977.94 120.82 54916.45 88888.00 2021-01-13 07:12:34.000 013 13977.77 120.76 54916.57 88888.00 2021-01-13 07:12:35.000 013 13978.31 120.83 54916.40 88888.00 2021-01-13 07:12:36.000 013 13977.77 120.86 54916.38 88888.00 2021-01-13 07:12:37.000 013 13977.88 120.91 54916.27 88888.00 2021-01-13 07:12:38.000 013 13980.78 124.15 54913.56 88888.00 2021-01-13 07:12:39.000 013 13977.88 120.73 54916.69 88888.00 2021-01-13 07:12:40.000 013 13978.18 120.84 54916.46 88888.00 2021-01-13 07:12:41.000 013 13977.99 120.99 54916.32 88888.00 2021-01-13 07:12:42.000 013 13977.57 120.83 54916.57 88888.00 2021-01-13 07:12:43.000 013 13978.27 121.11 54916.49 88888.00 2021-01-13 07:12:44.000 013 13978.28 120.84 54916.54 88888.00 2021-01-13 07:12:45.000 013 13978.27 120.88 54916.53 88888.00 2021-01-13 07:12:46.000 013 13977.76 120.97 54916.39 88888.00 2021-01-13 07:12:47.000 013 13978.27 120.81 54916.36 88888.00 2021-01-13 07:12:48.000 013 13978.00 120.96 54916.44 88888.00 2021-01-13 07:12:49.000 013 13978.12 120.77 54916.55 88888.00 2021-01-13 07:12:50.000 013 13978.24 120.85 54916.41 88888.00 2021-01-13 07:12:51.000 013 13977.86 120.84 54916.38 88888.00 2021-01-13 07:12:52.000 013 13978.12 120.79 54916.46 88888.00 2021-01-13 07:12:53.000 013 13978.14 120.91 54916.41 88888.00 2021-01-13 07:12:54.000 013 13978.03 120.81 54916.58 88888.00 2021-01-13 07:12:55.000 013 13978.12 120.92 54916.38 88888.00 2021-01-13 07:12:56.000 013 13977.99 120.98 54916.33 88888.00 2021-01-13 07:12:57.000 013 13978.41 120.87 54916.42 88888.00 2021-01-13 07:12:58.000 013 13978.09 120.92 54916.39 88888.00 2021-01-13 07:12:59.000 013 13980.96 123.83 54913.56 88888.00 2021-01-13 07:13:00.000 013 13978.05 121.00 54916.47 88888.00 2021-01-13 07:13:01.000 013 13977.94 120.99 54916.10 88888.00 2021-01-13 07:13:02.000 013 13978.33 120.87 54916.47 88888.00 2021-01-13 07:13:03.000 013 13978.66 120.98 54916.48 88888.00 2021-01-13 07:13:04.000 013 13979.97 123.91 54913.34 88888.00 2021-01-13 07:13:05.000 013 13978.14 121.05 54916.47 88888.00 2021-01-13 07:13:06.000 013 13978.07 120.94 54916.40 88888.00 2021-01-13 07:13:07.000 013 13977.94 120.85 54916.40 88888.00 2021-01-13 07:13:08.000 013 13978.23 120.92 54916.37 88888.00 2021-01-13 07:13:09.000 013 13978.24 120.91 54916.44 88888.00 2021-01-13 07:13:10.000 013 13978.38 121.05 54916.43 88888.00 2021-01-13 07:13:11.000 013 13977.91 120.84 54916.44 88888.00 2021-01-13 07:13:12.000 013 13978.35 120.88 54916.61 88888.00 2021-01-13 07:13:13.000 013 13978.18 120.96 54916.50 88888.00 2021-01-13 07:13:14.000 013 13978.10 120.87 54916.66 88888.00 2021-01-13 07:13:15.000 013 13977.99 121.02 54916.55 88888.00 2021-01-13 07:13:16.000 013 13978.03 120.77 54916.26 88888.00 2021-01-13 07:13:17.000 013 13977.93 120.89 54916.57 88888.00 2021-01-13 07:13:18.000 013 13978.43 120.96 54916.53 88888.00 2021-01-13 07:13:19.000 013 13978.10 120.84 54916.43 88888.00 2021-01-13 07:13:20.000 013 13978.38 121.22 54916.41 88888.00 2021-01-13 07:13:21.000 013 13978.07 120.85 54916.30 88888.00 2021-01-13 07:13:22.000 013 13978.06 120.92 54916.40 88888.00 2021-01-13 07:13:23.000 013 13978.07 121.04 54916.56 88888.00 2021-01-13 07:13:24.000 013 13978.01 121.15 54916.34 88888.00 2021-01-13 07:13:25.000 013 13978.34 120.99 54916.29 88888.00 2021-01-13 07:13:26.000 013 13977.95 120.80 54916.32 88888.00 2021-01-13 07:13:27.000 013 13978.07 120.92 54916.49 88888.00 2021-01-13 07:13:28.000 013 13978.03 121.13 54916.27 88888.00 2021-01-13 07:13:29.000 013 13978.04 121.30 54914.91 88888.00 2021-01-13 07:13:30.000 013 13980.93 124.28 54916.33 88888.00 2021-01-13 07:13:31.000 013 13977.90 121.27 54916.32 88888.00 2021-01-13 07:13:32.000 013 13977.95 120.98 54916.44 88888.00 2021-01-13 07:13:33.000 013 13978.27 121.13 54916.34 88888.00 2021-01-13 07:13:34.000 013 13978.31 121.04 54916.45 88888.00 2021-01-13 07:13:35.000 013 13980.72 124.12 54913.44 88888.00 2021-01-13 07:13:36.000 013 13978.34 120.94 54916.18 88888.00 2021-01-13 07:13:37.000 013 13978.01 121.28 54916.45 88888.00 2021-01-13 07:13:38.000 013 13978.44 121.18 54916.35 88888.00 2021-01-13 07:13:39.000 013 13978.52 121.21 54916.50 88888.00 2021-01-13 07:13:40.000 013 13978.17 121.11 54916.62 88888.00 2021-01-13 07:13:41.000 013 13978.21 121.18 54916.32 88888.00 2021-01-13 07:13:42.000 013 13978.29 121.17 54916.44 88888.00 2021-01-13 07:13:43.000 013 13978.75 121.23 54916.53 88888.00 2021-01-13 07:13:44.000 013 13978.26 121.26 54916.69 88888.00 2021-01-13 07:13:45.000 013 13978.14 121.12 54916.61 88888.00 2021-01-13 07:13:46.000 013 13978.21 121.18 54916.40 88888.00 2021-01-13 07:13:47.000 013 13978.63 121.28 54916.31 88888.00 2021-01-13 07:13:48.000 013 13978.30 121.12 54916.40 88888.00 2021-01-13 07:13:49.000 013 13980.46 125.58 54912.78 88888.00 2021-01-13 07:13:50.000 013 13981.35 123.99 54916.38 88888.00 2021-01-13 07:13:51.000 013 13978.46 121.07 54916.19 88888.00 2021-01-13 07:13:52.000 013 13978.31 121.31 54916.13 88888.00 2021-01-13 07:13:53.000 013 13978.43 121.25 54916.36 88888.00 2021-01-13 07:13:54.000 013 13978.20 121.40 54916.60 88888.00 2021-01-13 07:13:55.000 013 13981.32 124.10 54913.55 88888.00 2021-01-13 07:13:56.000 013 13978.49 121.16 54916.57 88888.00 2021-01-13 07:13:57.000 013 13978.40 121.09 54916.59 88888.00 2021-01-13 07:13:58.000 013 13978.83 120.76 54916.55 88888.00 2021-01-13 07:13:59.000 013 13978.36 120.94 54916.61 88888.00 2021-01-13 07:14:00.000 013 13978.92 121.20 54916.49 88888.00 2021-01-13 07:14:01.000 013 13978.39 121.13 54916.34 88888.00 2021-01-13 07:14:02.000 013 13978.40 121.36 54916.44 88888.00 2021-01-13 07:14:03.000 013 13978.46 121.16 54916.53 88888.00 2021-01-13 07:14:04.000 013 13978.73 121.08 54916.57 88888.00 2021-01-13 07:14:05.000 013 13978.85 121.05 54916.50 88888.00 2021-01-13 07:14:06.000 013 13978.28 120.97 54916.69 88888.00 2021-01-13 07:14:07.000 013 13978.34 121.02 54916.71 88888.00 2021-01-13 07:14:08.000 013 13979.22 121.12 54916.59 88888.00 2021-01-13 07:14:09.000 013 13978.70 121.12 54916.74 88888.00 2021-01-13 07:14:10.000 013 13978.74 121.05 54916.66 88888.00 2021-01-13 07:14:11.000 013 13978.28 120.91 54916.71 88888.00 2021-01-13 07:14:12.000 013 13978.58 121.50 54916.70 88888.00 2021-01-13 07:14:13.000 013 13978.63 121.03 54916.14 88888.00 2021-01-13 07:14:14.000 013 13978.30 121.19 54916.65 88888.00 2021-01-13 07:14:15.000 013 13978.27 121.13 54916.69 88888.00 2021-01-13 07:14:16.000 013 13978.39 120.82 54916.73 88888.00 2021-01-13 07:14:17.000 013 13978.32 121.10 54916.65 88888.00 2021-01-13 07:14:18.000 013 13978.39 121.11 54916.62 88888.00 2021-01-13 07:14:19.000 013 13978.41 121.05 54916.67 88888.00 2021-01-13 07:14:20.000 013 13981.28 124.41 54913.57 88888.00 2021-01-13 07:14:21.000 013 13978.34 120.92 54916.77 88888.00 2021-01-13 07:14:22.000 013 13978.45 121.19 54916.59 88888.00 2021-01-13 07:14:23.000 013 13978.27 121.08 54916.49 88888.00 2021-01-13 07:14:24.000 013 13978.21 121.22 54916.56 88888.00 2021-01-13 07:14:25.000 013 13981.38 124.07 54913.61 88888.00 2021-01-13 07:14:26.000 013 13978.16 121.09 54916.78 88888.00 2021-01-13 07:14:27.000 013 13978.22 121.29 54916.50 88888.00 2021-01-13 07:14:28.000 013 13978.25 121.12 54916.46 88888.00 2021-01-13 07:14:29.000 013 13978.28 121.18 54916.39 88888.00 2021-01-13 07:14:30.000 013 13978.64 121.59 54916.44 88888.00 2021-01-13 07:14:31.000 013 13978.42 120.99 54916.54 88888.00 2021-01-13 07:14:32.000 013 13978.65 120.94 54916.48 88888.00 2021-01-13 07:14:33.000 013 13978.39 121.23 54916.38 88888.00 2021-01-13 07:14:34.000 013 13978.40 120.98 54916.46 88888.00 2021-01-13 07:14:35.000 013 13978.94 121.59 54916.50 88888.00 2021-01-13 07:14:36.000 013 13978.45 120.94 54916.63 88888.00 2021-01-13 07:14:37.000 013 13978.29 121.10 54916.51 88888.00 2021-01-13 07:14:38.000 013 13978.20 121.05 54916.55 88888.00 2021-01-13 07:14:39.000 013 13978.22 121.01 54916.66 88888.00 2021-01-13 07:14:40.000 013 13978.70 121.11 54916.57 88888.00 2021-01-13 07:14:41.000 013 13978.09 121.08 54916.74 88888.00 2021-01-13 07:14:42.000 013 13978.55 120.99 54916.56 88888.00 2021-01-13 07:14:43.000 013 13978.17 121.01 54916.53 88888.00 2021-01-13 07:14:44.000 013 13978.53 121.00 54916.57 88888.00 2021-01-13 07:14:45.000 013 13978.33 121.54 54916.52 88888.00 2021-01-13 07:14:46.000 013 13978.20 120.98 54916.52 88888.00 2021-01-13 07:14:47.000 013 13978.48 121.01 54916.70 88888.00 2021-01-13 07:14:48.000 013 13978.07 121.11 54916.56 88888.00 2021-01-13 07:14:49.000 013 13978.14 121.02 54916.62 88888.00 2021-01-13 07:14:50.000 013 13981.15 124.09 54913.57 88888.00 2021-01-13 07:14:51.000 013 13978.64 121.13 54916.71 88888.00 2021-01-13 07:14:52.000 013 13978.13 121.05 54916.33 88888.00 2021-01-13 07:14:53.000 013 13978.11 120.61 54916.52 88888.00 2021-01-13 07:14:54.000 013 13978.49 121.13 54916.68 88888.00 2021-01-13 07:14:55.000 013 13978.27 124.12 54913.31 88888.00 2021-01-13 07:14:56.000 013 13981.34 124.16 54913.65 88888.00 2021-01-13 07:14:57.000 013 13978.00 121.08 54916.65 88888.00 2021-01-13 07:14:58.000 013 13978.05 121.29 54916.57 88888.00 2021-01-13 07:14:59.000 013 13978.20 121.38 54916.63 88888.00 2021-01-13 07:15:00.000 013 13978.55 121.12 54916.57 88888.00 2021-01-13 07:15:01.000 013 13978.32 121.19 54914.70 88888.00 2021-01-13 07:15:02.000 013 13978.25 121.15 54916.68 88888.00 2021-01-13 07:15:03.000 013 13978.40 121.36 54916.38 88888.00 2021-01-13 07:15:04.000 013 13977.97 121.26 54916.33 88888.00 2021-01-13 07:15:05.000 013 13977.95 121.40 54916.64 88888.00 2021-01-13 07:15:06.000 013 13978.15 121.17 54916.59 88888.00 2021-01-13 07:15:07.000 013 13981.28 124.15 54913.69 88888.00 2021-01-13 07:15:08.000 013 13978.14 121.23 54916.61 88888.00 2021-01-13 07:15:09.000 013 13978.17 121.17 54916.57 88888.00 2021-01-13 07:15:10.000 013 13978.86 121.14 54916.64 88888.00 2021-01-13 07:15:11.000 013 13978.20 121.12 54916.44 88888.00 2021-01-13 07:15:12.000 013 13978.51 121.17 54916.91 88888.00 2021-01-13 07:15:13.000 013 13978.19 121.07 54916.37 88888.00 2021-01-13 07:15:14.000 013 13978.50 121.15 54916.54 88888.00 2021-01-13 07:15:15.000 013 13978.19 121.15 54916.39 88888.00 2021-01-13 07:15:16.000 013 13977.90 120.91 54916.48 88888.00 2021-01-13 07:15:17.000 013 13978.14 121.09 54916.77 88888.00 2021-01-13 07:15:18.000 013 13978.42 120.86 54916.52 88888.00 2021-01-13 07:15:19.000 013 13978.17 121.03 54916.55 88888.00 2021-01-13 07:15:20.000 013 13978.30 120.60 54916.55 88888.00 2021-01-13 07:15:21.000 013 13978.16 122.19 54913.61 88888.00 2021-01-13 07:15:22.000 013 13981.43 122.00 54916.79 88888.00 2021-01-13 07:15:23.000 013 13978.37 121.07 54916.56 88888.00 2021-01-13 07:15:24.000 013 13978.09 121.05 54916.69 88888.00 2021-01-13 07:15:25.000 013 13978.07 121.11 54916.62 88888.00 2021-01-13 07:15:26.000 013 13978.17 120.93 54916.61 88888.00 2021-01-13 07:15:27.000 013 13978.19 124.38 54913.71 88888.00 2021-01-13 07:15:28.000 013 13979.58 121.42 54916.44 88888.00 2021-01-13 07:15:29.000 013 13977.88 121.07 54916.65 88888.00 2021-01-13 07:15:30.000 013 13978.24 121.08 54916.46 88888.00 2021-01-13 07:15:31.000 013 13978.11 121.04 54916.39 88888.00 2021-01-13 07:15:32.000 013 13981.03 124.04 54913.89 88888.00 2021-01-13 07:15:33.000 013 13978.34 120.90 54916.47 88888.00 2021-01-13 07:15:34.000 013 13978.01 121.32 54916.64 88888.00 2021-01-13 07:15:35.000 013 13978.20 121.02 54916.52 88888.00 2021-01-13 07:15:36.000 013 13977.88 121.11 54916.55 88888.00 2021-01-13 07:15:37.000 013 13978.51 123.94 54913.61 88888.00 2021-01-13 07:15:38.000 013 13979.49 120.95 54916.50 88888.00 2021-01-13 07:15:39.000 013 13978.19 121.06 54916.57 88888.00 2021-01-13 07:15:40.000 013 13978.34 121.81 54916.50 88888.00 2021-01-13 07:15:41.000 013 13982.57 125.10 54913.50 88888.00 2021-01-13 07:15:42.000 013 13981.01 123.76 54913.52 88888.00 2021-01-13 07:15:43.000 013 13978.45 121.01 54916.73 88888.00 2021-01-13 07:15:44.000 013 13978.35 121.12 54916.38 88888.00 2021-01-13 07:15:45.000 013 13978.31 121.22 54916.58 88888.00 2021-01-13 07:15:46.000 013 13978.26 121.26 54916.57 88888.00 2021-01-13 07:15:47.000 013 13978.95 124.30 54913.56 88888.00 2021-01-13 07:15:48.000 013 13979.57 121.14 54916.77 88888.00 2021-01-13 07:15:49.000 013 13978.44 121.69 54916.32 88888.00 2021-01-13 07:15:50.000 013 13978.20 121.23 54916.41 88888.00 2021-01-13 07:15:51.000 013 13978.01 121.14 54916.63 88888.00 2021-01-13 07:15:52.000 013 13978.14 121.19 54916.57 88888.00 2021-01-13 07:15:53.000 013 13978.07 121.17 54916.43 88888.00 2021-01-13 07:15:54.000 013 13978.12 121.23 54916.81 88888.00 2021-01-13 07:15:55.000 013 13978.33 121.25 54916.27 88888.00 2021-01-13 07:15:56.000 013 13978.10 121.11 54916.54 88888.00 2021-01-13 07:15:57.000 013 13978.26 121.11 54916.64 88888.00 2021-01-13 07:15:58.000 013 13978.20 121.02 54916.60 88888.00 2021-01-13 07:15:59.000 013 13978.31 121.27 54916.53 88888.00 2021-01-13 07:16:00.000 013 13978.85 121.23 54916.20 88888.00 2021-01-13 07:16:01.000 013 13978.22 121.10 54916.50 88888.00 2021-01-13 07:16:02.000 013 13978.49 121.27 54916.59 88888.00 2021-01-13 07:16:03.000 013 13978.17 121.19 54916.82 88888.00 2021-01-13 07:16:04.000 013 13978.26 121.21 54916.54 88888.00 2021-01-13 07:16:05.000 013 13978.38 121.30 54916.71 88888.00 2021-01-13 07:16:06.000 013 13978.92 121.11 54916.79 88888.00 2021-01-13 07:16:07.000 013 13978.52 121.53 54916.32 88888.00 2021-01-13 07:16:08.000 013 13978.29 121.04 54916.76 88888.00 2021-01-13 07:16:09.000 013 13978.30 121.24 54916.63 88888.00 2021-01-13 07:16:10.000 013 13978.47 121.26 54916.47 88888.00 2021-01-13 07:16:11.000 013 13978.29 121.11 54916.63 88888.00 2021-01-13 07:16:12.000 013 13978.64 121.10 54916.55 88888.00 2021-01-13 07:16:13.000 013 13981.27 123.99 54915.02 88888.00 2021-01-13 07:16:14.000 013 13978.56 121.16 54916.65 88888.00 2021-01-13 07:16:15.000 013 13978.44 121.20 54916.60 88888.00 2021-01-13 07:16:16.000 013 13978.57 121.27 54916.71 88888.00 2021-01-13 07:16:17.000 013 13978.74 121.03 54916.50 88888.00 2021-01-13 07:16:18.000 013 13981.28 124.10 54913.67 88888.00 2021-01-13 07:16:19.000 013 13978.85 121.01 54916.62 88888.00 2021-01-13 07:16:20.000 013 13978.13 121.05 54916.88 88888.00 2021-01-13 07:16:21.000 013 13978.55 121.33 54916.33 88888.00 2021-01-13 07:16:22.000 013 13978.66 121.57 54916.67 88888.00 2021-01-13 07:16:23.000 013 13978.40 120.83 54916.70 88888.00 2021-01-13 07:16:24.000 013 13978.43 120.94 54916.74 88888.00 2021-01-13 07:16:25.000 013 13978.65 121.19 54916.59 88888.00 2021-01-13 07:16:26.000 013 13978.45 121.06 54916.75 88888.00 2021-01-13 07:16:27.000 013 13978.51 121.32 54913.24 88888.00 2021-01-13 07:16:28.000 013 13981.27 123.95 54915.08 88888.00 2021-01-13 07:16:29.000 013 13978.29 120.93 54916.80 88888.00 2021-01-13 07:16:30.000 013 13978.40 121.10 54916.72 88888.00 2021-01-13 07:16:31.000 013 13978.36 121.23 54916.64 88888.00 2021-01-13 07:16:32.000 013 13978.37 121.44 54916.68 88888.00 2021-01-13 07:16:33.000 013 13981.23 124.05 54913.67 88888.00 2021-01-13 07:16:34.000 013 13978.32 121.18 54916.69 88888.00 2021-01-13 07:16:35.000 013 13979.05 121.22 54916.64 88888.00 2021-01-13 07:16:36.000 013 13978.49 121.17 54916.55 88888.00 2021-01-13 07:16:37.000 013 13978.34 121.17 54916.71 88888.00 2021-01-13 07:16:38.000 013 13978.83 121.17 54916.63 88888.00 2021-01-13 07:16:39.000 013 13978.36 121.10 54916.60 88888.00 2021-01-13 07:16:40.000 013 13978.39 121.16 54916.64 88888.00 2021-01-13 07:16:41.000 013 13978.39 121.18 54916.81 88888.00 2021-01-13 07:16:42.000 013 13978.38 121.15 54916.79 88888.00 2021-01-13 07:16:43.000 013 13978.44 121.12 54916.69 88888.00 2021-01-13 07:16:44.000 013 13978.48 121.13 54916.69 88888.00 2021-01-13 07:16:45.000 013 13978.60 121.28 54916.68 88888.00 2021-01-13 07:16:46.000 013 13978.50 121.31 54916.75 88888.00 2021-01-13 07:16:47.000 013 13979.02 121.75 54916.82 88888.00 2021-01-13 07:16:48.000 013 13978.62 121.12 54916.94 88888.00 2021-01-13 07:16:49.000 013 13978.45 121.22 54916.84 88888.00 2021-01-13 07:16:50.000 013 13978.40 121.23 54916.69 88888.00 2021-01-13 07:16:51.000 013 13978.84 121.19 54916.65 88888.00 2021-01-13 07:16:52.000 013 13979.14 121.30 54916.72 88888.00 2021-01-13 07:16:53.000 013 13978.49 121.08 54916.94 88888.00 2021-01-13 07:16:54.000 013 13978.46 121.18 54916.78 88888.00 2021-01-13 07:16:55.000 013 13978.44 121.36 54916.76 88888.00 2021-01-13 07:16:56.000 013 13978.68 121.24 54916.74 88888.00 2021-01-13 07:16:57.000 013 13978.54 121.29 54916.87 88888.00 2021-01-13 07:16:58.000 013 13981.15 124.21 54913.61 88888.00 2021-01-13 07:16:59.000 013 13978.40 121.21 54916.83 88888.00 2021-01-13 07:17:00.000 013 13978.19 121.39 54916.76 88888.00 2021-01-13 07:17:01.000 013 13978.39 120.94 54916.80 88888.00 2021-01-13 07:17:02.000 013 13981.36 124.20 54913.77 88888.00 2021-01-13 07:17:03.000 013 13978.87 121.25 54916.72 88888.00 2021-01-13 07:17:04.000 013 13978.35 124.59 54914.02 88888.00 2021-01-13 07:17:05.000 013 13981.63 121.29 54916.79 88888.00 2021-01-13 07:17:06.000 013 13978.41 121.30 54916.90 88888.00 2021-01-13 07:17:07.000 013 13978.83 121.32 54916.74 88888.00 2021-01-13 07:17:08.000 013 13978.50 121.18 54916.78 88888.00 2021-01-13 07:17:09.000 013 13978.34 121.21 54916.80 88888.00 2021-01-13 07:17:10.000 013 13978.71 121.42 54916.78 88888.00 2021-01-13 07:17:11.000 013 13978.44 121.30 54916.66 88888.00 2021-01-13 07:17:12.000 013 13978.62 121.35 54916.83 88888.00 2021-01-13 07:17:13.000 013 13978.39 121.53 54916.83 88888.00 2021-01-13 07:17:14.000 013 13978.20 121.45 54916.88 88888.00 2021-01-13 07:17:15.000 013 13978.20 121.17 54916.81 88888.00 2021-01-13 07:17:16.000 013 13978.52 121.27 54916.85 88888.00 2021-01-13 07:17:17.000 013 13978.74 121.30 54916.72 88888.00 2021-01-13 07:17:18.000 013 13978.39 121.23 54916.79 88888.00 2021-01-13 07:17:19.000 013 13978.63 121.24 54916.92 88888.00 2021-01-13 07:17:20.000 013 13978.78 121.21 54916.78 88888.00 2021-01-13 07:17:21.000 013 13978.45 121.49 54914.56 88888.00 2021-01-13 07:17:22.000 013 13981.42 124.25 54913.73 88888.00 2021-01-13 07:17:23.000 013 13978.41 121.30 54916.62 88888.00 2021-01-13 07:17:24.000 013 13978.82 121.27 54916.85 88888.00 2021-01-13 07:17:25.000 013 13978.52 121.05 54916.88 88888.00 2021-01-13 07:17:26.000 013 13978.57 121.21 54916.68 88888.00 2021-01-13 07:17:27.000 013 13981.24 124.18 54913.78 88888.00 2021-01-13 07:17:28.000 013 13978.59 121.04 54916.93 88888.00 2021-01-13 07:17:29.000 013 13978.64 121.11 54916.85 88888.00 2021-01-13 07:17:30.000 013 13979.13 121.11 54916.87 88888.00 2021-01-13 07:17:31.000 013 13978.62 121.31 54916.87 88888.00 2021-01-13 07:17:32.000 013 13979.00 121.21 54913.86 88888.00 2021-01-13 07:17:33.000 013 13981.65 123.41 54916.92 88888.00 2021-01-13 07:17:34.000 013 13978.65 121.08 54916.91 88888.00 2021-01-13 07:17:35.000 013 13978.75 120.97 54916.82 88888.00 2021-01-13 07:17:36.000 013 13978.90 121.51 54916.82 88888.00 2021-01-13 07:17:37.000 013 13978.88 121.37 54916.77 88888.00 2021-01-13 07:17:38.000 013 13981.70 124.02 54913.77 88888.00 2021-01-13 07:17:39.000 013 13978.79 121.07 54916.89 88888.00 2021-01-13 07:17:40.000 013 13978.67 120.98 54916.87 88888.00 2021-01-13 07:17:41.000 013 13978.69 120.92 54916.84 88888.00 2021-01-13 07:17:42.000 013 13979.09 121.36 54916.93 88888.00 2021-01-13 07:17:43.000 013 13978.88 121.11 54917.02 88888.00 2021-01-13 07:17:44.000 013 13979.05 121.03 54916.80 88888.00 2021-01-13 07:17:45.000 013 13979.19 121.07 54917.09 88888.00 2021-01-13 07:17:46.000 013 13978.88 121.03 54916.89 88888.00 2021-01-13 07:17:47.000 013 13978.76 121.05 54916.88 88888.00 2021-01-13 07:17:48.000 013 13978.86 120.95 54917.02 88888.00 2021-01-13 07:17:49.000 013 13979.08 121.39 54916.61 88888.00 2021-01-13 07:17:50.000 013 13978.84 120.90 54916.76 88888.00 2021-01-13 07:17:51.000 013 13978.95 120.98 54916.96 88888.00 2021-01-13 07:17:52.000 013 13979.03 121.08 54916.66 88888.00 2021-01-13 07:17:53.000 013 13981.71 124.14 54913.88 88888.00 2021-01-13 07:17:54.000 013 13978.97 121.10 54916.95 88888.00 2021-01-13 07:17:55.000 013 13978.79 120.91 54916.97 88888.00 2021-01-13 07:17:56.000 013 13979.12 120.75 54916.88 88888.00 2021-01-13 07:17:57.000 013 13978.95 121.11 54916.68 88888.00 2021-01-13 07:17:58.000 013 13981.79 124.04 54913.74 88888.00 2021-01-13 07:17:59.000 013 13978.86 121.17 54916.88 88888.00 2021-01-13 07:18:00.000 013 13978.71 120.94 54916.90 88888.00 2021-01-13 07:18:01.000 013 13978.74 121.10 54916.80 88888.00 2021-01-13 07:18:02.000 013 13978.81 121.17 54916.73 88888.00 2021-01-13 07:18:03.000 013 13979.02 121.09 54916.51 88888.00 2021-01-13 07:18:04.000 013 13978.82 120.86 54916.96 88888.00 2021-01-13 07:18:05.000 013 13978.72 120.84 54916.81 88888.00 2021-01-13 07:18:06.000 013 13978.71 120.97 54916.81 88888.00 2021-01-13 07:18:07.000 013 13978.80 121.20 54916.84 88888.00 2021-01-13 07:18:08.000 013 13982.23 124.26 54913.87 88888.00 2021-01-13 07:18:09.000 013 13981.53 121.04 54916.83 88888.00 2021-01-13 07:18:10.000 013 13979.14 120.86 54917.07 88888.00 2021-01-13 07:18:11.000 013 13978.78 120.92 54917.04 88888.00 2021-01-13 07:18:12.000 013 13979.02 120.99 54917.00 88888.00 2021-01-13 07:18:13.000 013 13978.83 120.95 54916.82 88888.00 2021-01-13 07:18:14.000 013 13980.29 124.07 54914.00 88888.00 2021-01-13 07:18:15.000 013 13979.11 121.02 54917.11 88888.00 2021-01-13 07:18:16.000 013 13978.58 121.10 54917.13 88888.00 2021-01-13 07:18:17.000 013 13979.12 121.27 54916.89 88888.00 2021-01-13 07:18:18.000 013 13978.98 121.00 54917.02 88888.00 2021-01-13 07:18:19.000 013 13979.08 121.42 54917.10 88888.00 2021-01-13 07:18:20.000 013 13978.76 120.95 54917.10 88888.00 2021-01-13 07:18:21.000 013 13978.90 120.98 54917.01 88888.00 2021-01-13 07:18:22.000 013 13978.78 121.13 54916.97 88888.00 2021-01-13 07:18:23.000 013 13979.12 120.96 54917.07 88888.00 2021-01-13 07:18:24.000 013 13978.82 121.42 54917.01 88888.00 2021-01-13 07:18:25.000 013 13978.51 120.78 54917.17 88888.00 2021-01-13 07:18:26.000 013 13978.59 120.98 54916.99 88888.00 2021-01-13 07:18:27.000 013 13978.96 121.00 54916.87 88888.00 2021-01-13 07:18:28.000 013 13979.01 121.18 54916.90 88888.00 2021-01-13 07:18:29.000 013 13978.50 120.98 54917.11 88888.00 2021-01-13 07:18:30.000 013 13978.49 120.79 54916.90 88888.00 2021-01-13 07:18:31.000 013 13978.83 121.09 54916.93 88888.00 2021-01-13 07:18:32.000 013 13978.92 120.97 54916.82 88888.00 2021-01-13 07:18:33.000 013 13978.75 121.53 54917.02 88888.00 2021-01-13 07:18:34.000 013 13978.65 121.02 54916.91 88888.00 2021-01-13 07:18:35.000 013 13978.73 120.92 54917.01 88888.00 2021-01-13 07:18:36.000 013 13978.86 120.96 54916.85 88888.00 2021-01-13 07:18:37.000 013 13978.91 121.20 54916.83 88888.00 2021-01-13 07:18:38.000 013 13978.65 120.83 54916.57 88888.00 2021-01-13 07:18:39.000 013 13981.77 124.28 54913.85 88888.00 2021-01-13 07:18:40.000 013 13978.82 121.30 54916.97 88888.00 2021-01-13 07:18:41.000 013 13978.87 121.11 54916.87 88888.00 2021-01-13 07:18:42.000 013 13978.80 121.13 54916.81 88888.00 2021-01-13 07:18:43.000 013 13978.64 121.16 54916.81 88888.00 2021-01-13 07:18:44.000 013 13981.51 123.99 54913.80 88888.00 2021-01-13 07:18:45.000 013 13978.88 120.98 54916.88 88888.00 2021-01-13 07:18:46.000 013 13978.66 120.98 54916.96 88888.00 2021-01-13 07:18:47.000 013 13978.73 121.07 54916.49 88888.00 2021-01-13 07:18:48.000 013 13979.16 121.07 54916.71 88888.00 2021-01-13 07:18:49.000 013 13979.20 124.04 54913.82 88888.00 2021-01-13 07:18:50.000 013 13980.46 121.19 54916.50 88888.00 2021-01-13 07:18:51.000 013 13979.08 120.94 54916.82 88888.00 2021-01-13 07:18:52.000 013 13978.66 121.06 54916.85 88888.00 2021-01-13 07:18:53.000 013 13978.65 121.21 54916.94 88888.00 2021-01-13 07:18:54.000 013 13979.10 121.00 54916.88 88888.00 2021-01-13 07:18:55.000 013 13978.51 120.86 54916.95 88888.00 2021-01-13 07:18:56.000 013 13978.61 121.24 54916.60 88888.00 2021-01-13 07:18:57.000 013 13978.45 121.06 54916.80 88888.00 2021-01-13 07:18:58.000 013 13978.58 121.00 54916.72 88888.00 2021-01-13 07:18:59.000 013 13978.91 120.97 54916.69 88888.00 2021-01-13 07:19:00.000 013 13978.73 120.92 54916.78 88888.00 2021-01-13 07:19:01.000 013 13978.62 120.86 54916.85 88888.00 2021-01-13 07:19:02.000 013 13982.29 124.28 54913.89 88888.00 2021-01-13 07:19:03.000 013 13979.11 120.96 54916.92 88888.00 2021-01-13 07:19:04.000 013 13978.65 121.02 54916.82 88888.00 2021-01-13 07:19:05.000 013 13978.55 120.94 54916.88 88888.00 2021-01-13 07:19:06.000 013 13978.35 120.89 54916.95 88888.00 2021-01-13 07:19:07.000 013 13978.58 121.04 54916.78 88888.00 2021-01-13 07:19:08.000 013 13979.83 123.78 54913.80 88888.00 2021-01-13 07:19:09.000 013 13979.14 121.01 54916.90 88888.00 2021-01-13 07:19:10.000 013 13978.60 120.89 54916.94 88888.00 2021-01-13 07:19:11.000 013 13978.76 121.06 54916.86 88888.00 2021-01-13 07:19:12.000 013 13978.45 121.05 54916.87 88888.00 2021-01-13 07:19:13.000 013 13978.56 120.79 54917.11 88888.00 2021-01-13 07:19:14.000 013 13978.79 121.11 54916.96 88888.00 2021-01-13 07:19:15.000 013 13978.64 121.05 54917.06 88888.00 2021-01-13 07:19:16.000 013 13978.93 121.19 54916.84 88888.00 2021-01-13 07:19:17.000 013 13978.58 120.67 54916.87 88888.00 2021-01-13 07:19:18.000 013 13978.65 120.89 54917.07 88888.00 2021-01-13 07:19:19.000 013 13978.66 120.89 54916.88 88888.00 2021-01-13 07:19:20.000 013 13978.58 120.86 54917.19 88888.00 2021-01-13 07:19:21.000 013 13978.47 121.10 54916.92 88888.00 2021-01-13 07:19:22.000 013 13978.51 120.80 54916.82 88888.00 2021-01-13 07:19:23.000 013 13978.89 120.77 54916.91 88888.00 2021-01-13 07:19:24.000 013 13978.92 121.17 54916.89 88888.00 2021-01-13 07:19:25.000 013 13978.70 121.16 54916.83 88888.00 2021-01-13 07:19:26.000 013 13978.90 120.86 54917.08 88888.00 2021-01-13 07:19:27.000 013 13978.48 120.86 54916.93 88888.00 2021-01-13 07:19:28.000 013 13978.64 120.96 54916.88 88888.00 2021-01-13 07:19:29.000 013 13978.76 120.98 54916.88 88888.00 2021-01-13 07:19:30.000 013 13978.60 120.97 54916.88 88888.00 2021-01-13 07:19:31.000 013 13978.61 120.95 54916.89 88888.00 2021-01-13 07:19:32.000 013 13978.50 120.73 54916.89 88888.00 2021-01-13 07:19:33.000 013 13981.65 124.01 54913.80 88888.00 2021-01-13 07:19:34.000 013 13978.76 120.95 54916.81 88888.00 2021-01-13 07:19:35.000 013 13978.64 120.86 54916.77 88888.00 2021-01-13 07:19:36.000 013 13979.02 121.18 54916.93 88888.00 2021-01-13 07:19:37.000 013 13978.59 120.77 54916.95 88888.00 2021-01-13 07:19:38.000 013 13981.41 124.00 54913.81 88888.00 2021-01-13 07:19:39.000 013 13979.14 121.05 54916.84 88888.00 2021-01-13 07:19:40.000 013 13979.01 121.14 54916.94 88888.00 2021-01-13 07:19:41.000 013 13978.93 120.85 54917.02 88888.00 2021-01-13 07:19:42.000 013 13978.73 120.96 54917.07 88888.00 2021-01-13 07:19:43.000 013 13978.89 120.88 54917.10 88888.00 2021-01-13 07:19:44.000 013 13978.79 121.22 54917.10 88888.00 2021-01-13 07:19:45.000 013 13978.67 120.83 54917.03 88888.00 2021-01-13 07:19:46.000 013 13978.80 120.91 54916.97 88888.00 2021-01-13 07:19:47.000 013 13978.73 121.00 54916.89 88888.00 2021-01-13 07:19:48.000 013 13979.23 120.86 54916.90 88888.00 2021-01-13 07:19:49.000 013 13978.89 120.96 54916.84 88888.00 2021-01-13 07:19:50.000 013 13981.76 124.10 54914.08 88888.00 2021-01-13 07:19:51.000 013 13979.04 121.21 54917.08 88888.00 2021-01-13 07:19:52.000 013 13978.85 120.88 54917.12 88888.00 2021-01-13 07:19:53.000 013 13978.79 120.99 54916.97 88888.00 2021-01-13 07:19:54.000 013 13979.61 120.95 54916.94 88888.00 2021-01-13 07:19:55.000 013 13981.70 123.80 54914.11 88888.00 2021-01-13 07:19:56.000 013 13979.08 120.90 54917.08 88888.00 2021-01-13 07:19:57.000 013 13978.88 121.49 54917.04 88888.00 2021-01-13 07:19:58.000 013 13978.83 120.84 54916.95 88888.00 2021-01-13 07:19:59.000 013 13978.70 120.98 54917.01 88888.00 2021-01-13 07:20:00.000 013 13979.04 120.83 54917.08 88888.00 2021-01-13 07:20:01.000 013 13979.08 121.00 54917.11 88888.00 2021-01-13 07:20:02.000 013 13978.69 120.95 54917.20 88888.00 2021-01-13 07:20:03.000 013 13978.68 120.99 54916.94 88888.00 2021-01-13 07:20:04.000 013 13979.28 121.22 54917.03 88888.00 2021-01-13 07:20:05.000 013 13979.11 121.01 54916.63 88888.00 2021-01-13 07:20:06.000 013 13978.95 121.30 54917.11 88888.00 2021-01-13 07:20:07.000 013 13981.70 124.45 54913.99 88888.00 2021-01-13 07:20:08.000 013 13979.14 120.98 54916.97 88888.00 2021-01-13 07:20:09.000 013 13978.84 121.23 54916.84 88888.00 2021-01-13 07:20:10.000 013 13979.16 121.05 54916.94 88888.00 2021-01-13 07:20:11.000 013 13979.15 121.23 54917.06 88888.00 2021-01-13 07:20:12.000 013 13978.81 121.04 54916.99 88888.00 2021-01-13 07:20:13.000 013 13978.85 121.08 54916.95 88888.00 2021-01-13 07:20:14.000 013 13978.94 120.92 54916.95 88888.00 2021-01-13 07:20:15.000 013 13978.91 121.02 54916.91 88888.00 2021-01-13 07:20:16.000 013 13979.35 121.25 54916.96 88888.00 2021-01-13 07:20:17.000 013 13978.91 121.36 54917.11 88888.00 2021-01-13 07:20:18.000 013 13978.77 120.87 54917.13 88888.00 2021-01-13 07:20:19.000 013 13979.44 121.02 54916.95 88888.00 2021-01-13 07:20:20.000 013 13979.33 122.04 54914.11 88888.00 2021-01-13 07:20:21.000 013 13982.22 122.56 54917.12 88888.00 2021-01-13 07:20:22.000 013 13979.09 121.11 54917.21 88888.00 2021-01-13 07:20:23.000 013 13978.83 120.92 54917.11 88888.00 2021-01-13 07:20:24.000 013 13979.45 121.02 54917.08 88888.00 2021-01-13 07:20:25.000 013 13979.18 120.89 54916.84 88888.00 2021-01-13 07:20:26.000 013 13978.82 124.01 54913.79 88888.00 2021-01-13 07:20:27.000 013 13980.55 121.15 54917.10 88888.00 2021-01-13 07:20:28.000 013 13978.90 120.92 54917.03 88888.00 2021-01-13 07:20:29.000 013 13979.17 120.96 54917.01 88888.00 2021-01-13 07:20:30.000 013 13978.75 120.93 54917.02 88888.00 2021-01-13 07:20:31.000 013 13978.87 120.74 54917.05 88888.00 2021-01-13 07:20:32.000 013 13978.96 120.86 54917.31 88888.00 2021-01-13 07:20:33.000 013 13978.90 120.73 54917.09 88888.00 2021-01-13 07:20:34.000 013 13979.50 121.03 54916.45 88888.00 2021-01-13 07:20:35.000 013 13978.77 120.89 54916.99 88888.00 2021-01-13 07:20:36.000 013 13981.79 123.67 54914.08 88888.00 2021-01-13 07:20:37.000 013 13978.76 121.00 54917.15 88888.00 2021-01-13 07:20:38.000 013 13978.83 120.80 54916.95 88888.00 2021-01-13 07:20:39.000 013 13979.25 121.22 54916.85 88888.00 2021-01-13 07:20:40.000 013 13978.84 120.95 54916.96 88888.00 2021-01-13 07:20:41.000 013 13982.04 123.88 54911.63 88888.00 2021-01-13 07:20:42.000 013 13981.76 123.81 54913.92 88888.00 2021-01-13 07:20:43.000 013 13978.95 120.86 54916.68 88888.00 2021-01-13 07:20:44.000 013 13978.89 120.86 54916.66 88888.00 2021-01-13 07:20:45.000 013 13979.11 121.26 54917.26 88888.00 2021-01-13 07:20:46.000 013 13978.98 120.78 54917.00 88888.00 2021-01-13 07:20:47.000 013 13979.06 123.99 54913.96 88888.00 2021-01-13 07:20:48.000 013 13980.44 120.94 54917.02 88888.00 2021-01-13 07:20:49.000 013 13979.01 120.92 54916.88 88888.00 2021-01-13 07:20:50.000 013 13978.93 121.15 54917.13 88888.00 2021-01-13 07:20:51.000 013 13979.49 120.96 54916.93 88888.00 2021-01-13 07:20:52.000 013 13978.91 120.83 54916.85 88888.00 2021-01-13 07:20:53.000 013 13978.92 121.03 54916.98 88888.00 2021-01-13 07:20:54.000 013 13978.97 120.93 54916.77 88888.00 2021-01-13 07:20:55.000 013 13978.96 121.27 54916.68 88888.00 2021-01-13 07:20:56.000 013 13979.19 121.42 54916.55 88888.00 2021-01-13 07:20:57.000 013 13979.54 121.37 54916.38 88888.00 2021-01-13 07:20:58.000 013 13979.32 121.32 54916.66 88888.00 2021-01-13 07:20:59.000 013 13979.33 121.27 54916.10 88888.00 2021-01-13 07:21:00.000 013 13979.25 121.38 54916.52 88888.00 2021-01-13 07:21:01.000 013 13979.54 121.21 54916.43 88888.00 2021-01-13 07:21:02.000 013 13979.33 121.24 54916.53 88888.00 2021-01-13 07:21:03.000 013 13979.65 121.32 54916.70 88888.00 2021-01-13 07:21:04.000 013 13979.39 121.67 54916.58 88888.00 2021-01-13 07:21:05.000 013 13979.52 121.31 54916.69 88888.00 2021-01-13 07:21:06.000 013 13979.75 121.51 54916.08 88888.00 2021-01-13 07:21:07.000 013 13979.46 121.17 54916.63 88888.00 2021-01-13 07:21:08.000 013 13979.41 121.31 54916.67 88888.00 2021-01-13 07:21:09.000 013 13979.49 121.48 54916.52 88888.00 2021-01-13 07:21:10.000 013 13979.49 121.55 54916.50 88888.00 2021-01-13 07:21:11.000 013 13979.55 121.38 54916.61 88888.00 2021-01-13 07:21:12.000 013 13982.33 124.56 54913.68 88888.00 2021-01-13 07:21:13.000 013 13979.75 121.58 54916.62 88888.00 2021-01-13 07:21:14.000 013 13979.42 121.41 54916.49 88888.00 2021-01-13 07:21:15.000 013 13979.84 121.44 54916.50 88888.00 2021-01-13 07:21:16.000 013 13979.46 121.36 54916.66 88888.00 2021-01-13 07:21:17.000 013 13979.59 121.44 54916.71 88888.00 2021-01-13 07:21:18.000 013 13979.82 124.41 54913.48 88888.00 2021-01-13 07:21:19.000 013 13980.97 121.38 54916.49 88888.00 2021-01-13 07:21:20.000 013 13979.78 121.57 54916.63 88888.00 2021-01-13 07:21:21.000 013 13979.44 121.27 54916.55 88888.00 2021-01-13 07:21:22.000 013 13979.57 121.31 54916.73 88888.00 2021-01-13 07:21:23.000 013 13979.72 121.63 54916.55 88888.00 2021-01-13 07:21:24.000 013 13979.49 121.21 54916.52 88888.00 2021-01-13 07:21:25.000 013 13979.46 121.27 54916.29 88888.00 2021-01-13 07:21:26.000 013 13979.44 121.36 54916.99 88888.00 2021-01-13 07:21:27.000 013 13979.27 120.90 54916.48 88888.00 2021-01-13 07:21:28.000 013 13979.29 120.81 54917.09 88888.00 2021-01-13 07:21:29.000 013 13978.95 120.91 54916.95 88888.00 2021-01-13 07:21:30.000 013 13978.91 120.86 54917.04 88888.00 2021-01-13 07:21:31.000 013 13979.08 120.85 54916.89 88888.00 2021-01-13 07:21:32.000 013 13978.89 120.79 54917.17 88888.00 2021-01-13 07:21:33.000 013 13979.42 120.91 54916.98 88888.00 2021-01-13 07:21:34.000 013 13978.78 120.81 54917.01 88888.00 2021-01-13 07:21:35.000 013 13979.29 120.86 54917.14 88888.00 2021-01-13 07:21:36.000 013 13979.49 120.91 54917.05 88888.00 2021-01-13 07:21:37.000 013 13978.86 120.84 54917.01 88888.00 2021-01-13 07:21:38.000 013 13979.03 120.82 54917.01 88888.00 2021-01-13 07:21:39.000 013 13978.74 120.66 54912.97 88888.00 2021-01-13 07:21:40.000 013 13981.89 123.69 54913.99 88888.00 2021-01-13 07:21:41.000 013 13978.89 120.92 54916.94 88888.00 2021-01-13 07:21:42.000 013 13978.91 120.68 54916.95 88888.00 2021-01-13 07:21:43.000 013 13978.95 120.84 54916.84 88888.00 2021-01-13 07:21:44.000 013 13978.83 120.67 54916.99 88888.00 2021-01-13 07:21:45.000 013 13981.97 124.11 54913.93 88888.00 2021-01-13 07:21:46.000 013 13978.96 120.94 54917.02 88888.00 2021-01-13 07:21:47.000 013 13979.42 121.17 54917.08 88888.00 2021-01-13 07:21:48.000 013 13979.01 120.60 54917.03 88888.00 2021-01-13 07:21:49.000 013 13981.64 123.66 54914.09 88888.00 2021-01-13 07:21:50.000 013 13979.08 121.16 54916.82 88888.00 2021-01-13 07:21:51.000 013 13979.00 120.95 54917.12 88888.00 2021-01-13 07:21:52.000 013 13978.81 121.03 54917.05 88888.00 2021-01-13 07:21:53.000 013 13979.28 120.65 54917.20 88888.00 2021-01-13 07:21:54.000 013 13978.79 120.67 54917.17 88888.00 2021-01-13 07:21:55.000 013 13979.22 120.76 54917.05 88888.00 2021-01-13 07:21:56.000 013 13979.05 121.43 54916.81 88888.00 2021-01-13 07:21:57.000 013 13978.83 120.83 54917.10 88888.00 2021-01-13 07:21:58.000 013 13979.32 120.83 54916.89 88888.00 2021-01-13 07:21:59.000 013 13978.89 120.60 54917.29 88888.00 2021-01-13 07:22:00.000 013 13979.23 120.87 54916.87 88888.00 2021-01-13 07:22:01.000 013 13979.16 120.93 54917.13 88888.00 2021-01-13 07:22:02.000 013 13978.73 120.68 54917.12 88888.00 2021-01-13 07:22:03.000 013 13978.70 120.69 54917.13 88888.00 2021-01-13 07:22:04.000 013 13978.86 120.71 54917.20 88888.00 2021-01-13 07:22:05.000 013 13979.08 120.75 54916.93 88888.00 2021-01-13 07:22:06.000 013 13979.17 120.73 54917.08 88888.00 2021-01-13 07:22:07.000 013 13979.10 120.67 54917.20 88888.00 2021-01-13 07:22:08.000 013 13979.11 121.05 54917.08 88888.00 2021-01-13 07:22:09.000 013 13978.91 120.78 54917.14 88888.00 2021-01-13 07:22:10.000 013 13978.83 120.86 54916.92 88888.00 2021-01-13 07:22:11.000 013 13978.86 120.91 54916.59 88888.00 2021-01-13 07:22:12.000 013 13978.76 120.82 54917.15 88888.00 2021-01-13 07:22:13.000 013 13978.93 121.07 54916.70 88888.00 2021-01-13 07:22:14.000 013 13978.80 120.67 54916.96 88888.00 2021-01-13 07:22:15.000 013 13981.50 123.65 54915.56 88888.00 2021-01-13 07:22:16.000 013 13979.20 120.61 54917.26 88888.00 2021-01-13 07:22:17.000 013 13978.35 120.61 54917.38 88888.00 2021-01-13 07:22:18.000 013 13978.55 120.63 54917.31 88888.00 2021-01-13 07:22:19.000 013 13978.63 120.68 54917.19 88888.00 2021-01-13 07:22:20.000 013 13980.15 123.37 54914.13 88888.00 2021-01-13 07:22:21.000 013 13979.73 120.61 54917.27 88888.00 2021-01-13 07:22:22.000 013 13978.96 120.48 54917.18 88888.00 2021-01-13 07:22:23.000 013 13978.76 120.61 54917.22 88888.00 2021-01-13 07:22:24.000 013 13978.45 120.64 54916.91 88888.00 2021-01-13 07:22:25.000 013 13978.76 120.50 54917.09 88888.00 2021-01-13 07:22:26.000 013 13978.64 120.65 54917.17 88888.00 2021-01-13 07:22:27.000 013 13978.98 120.59 54917.13 88888.00 2021-01-13 07:22:28.000 013 13978.46 120.53 54916.97 88888.00 2021-01-13 07:22:29.000 013 13978.54 120.37 54917.17 88888.00 2021-01-13 07:22:30.000 013 13978.92 120.91 54917.21 88888.00 2021-01-13 07:22:31.000 013 13978.69 120.72 54916.89 88888.00 2021-01-13 07:22:32.000 013 13978.93 120.76 54917.26 88888.00 2021-01-13 07:22:33.000 013 13978.67 120.86 54917.43 88888.00 2021-01-13 07:22:34.000 013 13978.76 120.54 54917.07 88888.00 2021-01-13 07:22:35.000 013 13978.70 120.53 54916.96 88888.00 2021-01-13 07:22:36.000 013 13982.06 123.57 54914.06 88888.00 2021-01-13 07:22:37.000 013 13978.91 120.50 54917.27 88888.00 2021-01-13 07:22:38.000 013 13978.83 120.64 54917.22 88888.00 2021-01-13 07:22:39.000 013 13978.70 120.54 54917.07 88888.00 2021-01-13 07:22:40.000 013 13978.79 120.35 54917.21 88888.00 2021-01-13 07:22:41.000 013 13978.65 120.64 54916.84 88888.00 2021-01-13 07:22:42.000 013 13980.35 123.71 54914.01 88888.00 2021-01-13 07:22:43.000 013 13979.55 120.61 54917.20 88888.00 2021-01-13 07:22:44.000 013 13978.68 120.60 54917.00 88888.00 2021-01-13 07:22:45.000 013 13979.14 120.93 54917.22 88888.00 2021-01-13 07:22:46.000 013 13978.87 120.63 54916.98 88888.00 2021-01-13 07:22:47.000 013 13978.98 120.46 54917.26 88888.00 2021-01-13 07:22:48.000 013 13979.16 120.62 54917.28 88888.00 2021-01-13 07:22:49.000 013 13978.89 120.70 54917.01 88888.00 2021-01-13 07:22:50.000 013 13979.02 120.70 54917.30 88888.00 2021-01-13 07:22:51.000 013 13982.02 123.72 54914.21 88888.00 2021-01-13 07:22:52.000 013 13978.73 120.55 54917.09 88888.00 2021-01-13 07:22:53.000 013 13978.86 120.60 54917.28 88888.00 2021-01-13 07:22:54.000 013 13978.83 120.79 54917.31 88888.00 2021-01-13 07:22:55.000 013 13978.89 120.56 54917.35 88888.00 2021-01-13 07:22:56.000 013 13979.38 120.92 54916.84 88888.00 2021-01-13 07:22:57.000 013 13978.58 120.74 54916.88 88888.00 2021-01-13 07:22:58.000 013 13978.86 120.68 54916.81 88888.00 2021-01-13 07:22:59.000 013 13978.90 120.75 54917.33 88888.00 2021-01-13 07:23:00.000 013 13979.02 120.49 54917.26 88888.00 2021-01-13 07:23:01.000 013 13978.83 120.73 54917.12 88888.00 2021-01-13 07:23:02.000 013 13979.07 120.60 54917.26 88888.00 2021-01-13 07:23:03.000 013 13978.99 120.70 54917.13 88888.00 2021-01-13 07:23:04.000 013 13978.95 120.67 54917.13 88888.00 2021-01-13 07:23:05.000 013 13978.87 120.77 54917.28 88888.00 2021-01-13 07:23:06.000 013 13978.68 123.55 54914.04 88888.00 2021-01-13 07:23:07.000 013 13980.57 120.61 54917.30 88888.00 2021-01-13 07:23:08.000 013 13978.67 120.76 54917.25 88888.00 2021-01-13 07:23:09.000 013 13978.95 120.58 54917.20 88888.00 2021-01-13 07:23:10.000 013 13978.99 120.65 54917.26 88888.00 2021-01-13 07:23:11.000 013 13978.64 120.57 54917.03 88888.00 2021-01-13 07:23:12.000 013 13980.57 123.71 54914.25 88888.00 2021-01-13 07:23:13.000 013 13978.81 120.99 54917.35 88888.00 2021-01-13 07:23:14.000 013 13978.89 120.59 54917.00 88888.00 2021-01-13 07:23:15.000 013 13979.15 120.63 54917.35 88888.00 2021-01-13 07:23:16.000 013 13978.81 120.76 54917.40 88888.00 2021-01-13 07:23:17.000 013 13979.16 120.73 54917.35 88888.00 2021-01-13 07:23:18.000 013 13978.93 120.68 54917.29 88888.00 2021-01-13 07:23:19.000 013 13978.93 120.73 54917.13 88888.00 2021-01-13 07:23:20.000 013 13979.21 120.50 54917.13 88888.00 2021-01-13 07:23:21.000 013 13978.77 120.79 54917.40 88888.00 2021-01-13 07:23:22.000 013 13978.83 120.54 54917.45 88888.00 2021-01-13 07:23:23.000 013 13979.20 120.75 54917.39 88888.00 2021-01-13 07:23:24.000 013 13978.83 120.73 54917.44 88888.00 2021-01-13 07:23:25.000 013 13979.22 120.61 54917.30 88888.00 2021-01-13 07:23:26.000 013 13978.73 120.73 54917.42 88888.00 2021-01-13 07:23:27.000 013 13978.85 120.66 54917.42 88888.00 2021-01-13 07:23:28.000 013 13979.27 120.71 54917.36 88888.00 2021-01-13 07:23:29.000 013 13978.70 120.67 54917.42 88888.00 2021-01-13 07:23:30.000 013 13978.83 120.91 54916.77 88888.00 2021-01-13 07:23:31.000 013 13978.73 120.50 54917.39 88888.00 2021-01-13 07:23:32.000 013 13979.10 120.70 54917.07 88888.00 2021-01-13 07:23:33.000 013 13978.89 120.78 54917.36 88888.00 2021-01-13 07:23:34.000 013 13979.27 120.86 54917.46 88888.00 2021-01-13 07:23:35.000 013 13978.95 123.02 54913.09 88888.00 2021-01-13 07:23:36.000 013 13981.58 124.15 54914.64 88888.00 2021-01-13 07:23:37.000 013 13978.79 120.78 54917.22 88888.00 2021-01-13 07:23:38.000 013 13979.13 120.89 54917.38 88888.00 2021-01-13 07:23:39.000 013 13979.04 120.99 54917.47 88888.00 2021-01-13 07:23:40.000 013 13979.08 120.88 54917.27 88888.00 2021-01-13 07:23:41.000 013 13981.60 123.89 54914.50 88888.00 2021-01-13 07:23:42.000 013 13978.61 120.98 54917.07 88888.00 2021-01-13 07:23:43.000 013 13978.68 120.95 54917.29 88888.00 2021-01-13 07:23:44.000 013 13979.13 120.95 54917.26 88888.00 2021-01-13 07:23:45.000 013 13978.92 121.23 54917.35 88888.00 2021-01-13 07:23:46.000 013 13978.64 121.04 54917.19 88888.00 2021-01-13 07:23:47.000 013 13978.74 120.96 54917.30 88888.00 2021-01-13 07:23:48.000 013 13978.62 121.12 54917.17 88888.00 2021-01-13 07:23:49.000 013 13978.80 121.11 54917.44 88888.00 2021-01-13 07:23:50.000 013 13978.67 120.92 54917.33 88888.00 2021-01-13 07:23:51.000 013 13978.59 120.88 54917.36 88888.00 2021-01-13 07:23:52.000 013 13978.61 120.88 54917.47 88888.00 2021-01-13 07:23:53.000 013 13978.62 121.09 54917.21 88888.00 2021-01-13 07:23:54.000 013 13978.54 120.99 54917.39 88888.00 2021-01-13 07:23:55.000 013 13978.95 121.36 54916.85 88888.00 2021-01-13 07:23:56.000 013 13978.45 120.89 54917.35 88888.00 2021-01-13 07:23:57.000 013 13978.62 120.98 54917.39 88888.00 2021-01-13 07:23:58.000 013 13978.66 121.02 54917.26 88888.00 2021-01-13 07:23:59.000 013 13978.39 121.02 54917.42 88888.00 2021-01-13 07:24:00.000 013 13978.66 121.36 54917.43 88888.00 2021-01-13 07:24:01.000 013 13978.57 120.95 54917.20 88888.00 2021-01-13 07:24:02.000 013 13978.64 121.02 54917.23 88888.00 2021-01-13 07:24:03.000 013 13979.02 121.11 54917.21 88888.00 2021-01-13 07:24:04.000 013 13978.56 120.92 54917.29 88888.00 2021-01-13 07:24:05.000 013 13978.37 120.98 54917.25 88888.00 2021-01-13 07:24:06.000 013 13980.16 124.61 54914.32 88888.00 2021-01-13 07:24:07.000 013 13978.58 120.98 54917.32 88888.00 2021-01-13 07:24:08.000 013 13978.73 121.08 54917.24 88888.00 2021-01-13 07:24:09.000 013 13978.84 120.88 54917.45 88888.00 2021-01-13 07:24:10.000 013 13978.65 120.96 54917.14 88888.00 2021-01-13 07:24:11.000 013 13978.64 121.10 54917.32 88888.00 2021-01-13 07:24:12.000 013 13981.58 124.12 54914.24 88888.00 2021-01-13 07:24:13.000 013 13978.84 121.15 54917.26 88888.00 2021-01-13 07:24:14.000 013 13978.96 120.96 54917.34 88888.00 2021-01-13 07:24:15.000 013 13978.59 121.01 54917.27 88888.00 2021-01-13 07:24:16.000 013 13978.83 121.05 54917.36 88888.00 2021-01-13 07:24:17.000 013 13978.73 120.89 54917.31 88888.00 2021-01-13 07:24:18.000 013 13979.02 120.99 54917.24 88888.00 2021-01-13 07:24:19.000 013 13978.99 120.84 54917.38 88888.00 2021-01-13 07:24:20.000 013 13978.79 121.03 54917.35 88888.00 2021-01-13 07:24:21.000 013 13978.69 121.00 54916.99 88888.00 2021-01-13 07:24:22.000 013 13978.61 121.13 54917.42 88888.00 2021-01-13 07:24:23.000 013 13979.32 121.23 54917.29 88888.00 2021-01-13 07:24:24.000 013 13978.69 121.09 54917.32 88888.00 2021-01-13 07:24:25.000 013 13978.63 121.03 54917.13 88888.00 2021-01-13 07:24:26.000 013 13978.78 121.08 54917.16 88888.00 2021-01-13 07:24:27.000 013 13978.69 121.01 54916.87 88888.00 2021-01-13 07:24:28.000 013 13978.70 121.03 54917.06 88888.00 2021-01-13 07:24:29.000 013 13980.18 124.07 54914.13 88888.00 2021-01-13 07:24:30.000 013 13979.96 120.97 54917.25 88888.00 2021-01-13 07:24:31.000 013 13982.23 123.89 54914.40 88888.00 2021-01-13 07:24:32.000 013 13979.07 120.85 54917.29 88888.00 2021-01-13 07:24:33.000 013 13979.21 120.86 54917.22 88888.00 2021-01-13 07:24:34.000 013 13978.68 120.81 54917.03 88888.00 2021-01-13 07:24:35.000 013 13978.87 121.27 54917.20 88888.00 2021-01-13 07:24:36.000 013 13978.50 121.00 54917.17 88888.00 2021-01-13 07:24:37.000 013 13980.60 123.72 54914.21 88888.00 2021-01-13 07:24:38.000 013 13978.94 120.77 54917.23 88888.00 2021-01-13 07:24:39.000 013 13978.88 120.87 54917.27 88888.00 2021-01-13 07:24:40.000 013 13979.04 120.82 54917.30 88888.00 2021-01-13 07:24:41.000 013 13978.50 120.70 54917.49 88888.00 2021-01-13 07:24:42.000 013 13978.53 120.69 54917.23 88888.00 2021-01-13 07:24:43.000 013 13981.78 123.92 54914.41 88888.00 2021-01-13 07:24:44.000 013 13978.70 120.74 54917.32 88888.00 2021-01-13 07:24:45.000 013 13979.11 120.78 54917.32 88888.00 2021-01-13 07:24:46.000 013 13978.49 120.67 54917.36 88888.00 2021-01-13 07:24:47.000 013 13978.68 120.77 54917.21 88888.00 2021-01-13 07:24:48.000 013 13979.05 120.86 54917.21 88888.00 2021-01-13 07:24:49.000 013 13978.93 120.86 54917.28 88888.00 2021-01-13 07:24:50.000 013 13979.24 120.83 54917.24 88888.00 2021-01-13 07:24:51.000 013 13978.62 120.65 54917.39 88888.00 2021-01-13 07:24:52.000 013 13978.66 121.19 54917.33 88888.00 2021-01-13 07:24:53.000 013 13978.90 120.79 54917.19 88888.00 2021-01-13 07:24:54.000 013 13978.62 120.93 54917.26 88888.00 2021-01-13 07:24:55.000 013 13978.80 120.82 54917.32 88888.00 2021-01-13 07:24:56.000 013 13978.67 120.73 54917.37 88888.00 2021-01-13 07:24:57.000 013 13978.69 120.93 54917.24 88888.00 2021-01-13 07:24:58.000 013 13978.80 120.98 54917.26 88888.00 2021-01-13 07:24:59.000 013 13978.72 121.17 54917.26 88888.00 2021-01-13 07:25:00.000 013 13978.69 120.83 54917.25 88888.00 2021-01-13 07:25:01.000 013 13978.64 120.71 54917.39 88888.00 2021-01-13 07:25:02.000 013 13978.77 121.08 54917.36 88888.00 2021-01-13 07:25:03.000 013 13978.61 124.03 54914.35 88888.00 2021-01-13 07:25:04.000 013 13980.41 120.86 54917.52 88888.00 2021-01-13 07:25:05.000 013 13978.58 120.89 54917.41 88888.00 2021-01-13 07:25:06.000 013 13978.60 120.98 54917.56 88888.00 2021-01-13 07:25:07.000 013 13981.35 124.12 54914.24 88888.00 2021-01-13 07:25:08.000 013 13978.33 121.07 54917.29 88888.00 2021-01-13 07:25:09.000 013 13978.54 120.88 54917.40 88888.00 2021-01-13 07:25:10.000 013 13978.70 121.04 54917.34 88888.00 2021-01-13 07:25:11.000 013 13978.46 121.02 54917.32 88888.00 2021-01-13 07:25:12.000 013 13978.78 121.01 54917.24 88888.00 2021-01-13 07:25:13.000 013 13978.27 120.98 54917.34 88888.00 2021-01-13 07:25:14.000 013 13978.11 120.86 54917.41 88888.00 2021-01-13 07:25:15.000 013 13978.23 120.95 54917.31 88888.00 2021-01-13 07:25:16.000 013 13978.42 120.75 54917.39 88888.00 2021-01-13 07:25:17.000 013 13978.63 120.75 54917.47 88888.00 2021-01-13 07:25:18.000 013 13978.35 121.03 54917.27 88888.00 2021-01-13 07:25:19.000 013 13978.65 120.98 54917.50 88888.00 2021-01-13 07:25:20.000 013 13978.47 120.98 54917.47 88888.00 2021-01-13 07:25:21.000 013 13978.47 120.91 54917.45 88888.00 2021-01-13 07:25:22.000 013 13978.76 120.79 54917.36 88888.00 2021-01-13 07:25:23.000 013 13978.24 120.86 54917.35 88888.00 2021-01-13 07:25:24.000 013 13978.42 120.78 54917.47 88888.00 2021-01-13 07:25:25.000 013 13978.44 121.41 54917.15 88888.00 2021-01-13 07:25:26.000 013 13978.21 120.84 54917.58 88888.00 2021-01-13 07:25:27.000 013 13978.57 120.75 54917.43 88888.00 2021-01-13 07:25:28.000 013 13981.26 123.88 54914.31 88888.00 2021-01-13 07:25:29.000 013 13978.32 121.07 54917.39 88888.00 2021-01-13 07:25:30.000 013 13978.74 120.89 54917.20 88888.00 2021-01-13 07:25:31.000 013 13978.32 120.70 54917.38 88888.00 2021-01-13 07:25:32.000 013 13978.60 120.85 54917.39 88888.00 2021-01-13 07:25:33.000 013 13979.49 123.81 54914.29 88888.00 2021-01-13 07:25:34.000 013 13981.34 123.88 54914.31 88888.00 2021-01-13 07:25:35.000 013 13978.40 120.93 54917.21 88888.00 2021-01-13 07:25:36.000 013 13978.21 120.73 54917.13 88888.00 2021-01-13 07:25:37.000 013 13978.29 120.79 54917.39 88888.00 2021-01-13 07:25:38.000 013 13978.43 120.82 54917.04 88888.00 2021-01-13 07:25:39.000 013 13981.34 123.88 54913.99 88888.00 2021-01-13 07:25:40.000 013 13978.85 120.87 54917.21 88888.00 2021-01-13 07:25:41.000 013 13978.29 120.74 54917.39 88888.00 2021-01-13 07:25:42.000 013 13978.36 120.57 54917.25 88888.00 2021-01-13 07:25:43.000 013 13978.37 120.86 54917.35 88888.00 2021-01-13 07:25:44.000 013 13978.39 120.84 54916.96 88888.00 2021-01-13 07:25:45.000 013 13978.83 121.09 54917.38 88888.00 2021-01-13 07:25:46.000 013 13978.18 120.78 54917.35 88888.00 2021-01-13 07:25:47.000 013 13978.40 120.96 54917.35 88888.00 2021-01-13 07:25:48.000 013 13978.39 121.02 54917.35 88888.00 2021-01-13 07:25:49.000 013 13978.64 120.93 54917.33 88888.00 2021-01-13 07:25:50.000 013 13978.39 120.83 54917.26 88888.00 2021-01-13 07:25:51.000 013 13978.56 120.87 54917.33 88888.00 2021-01-13 07:25:52.000 013 13978.71 120.87 54917.17 88888.00 2021-01-13 07:25:53.000 013 13978.24 120.76 54917.23 88888.00 2021-01-13 07:25:54.000 013 13978.46 120.76 54917.07 88888.00 2021-01-13 07:25:55.000 013 13978.16 120.85 54917.21 88888.00 2021-01-13 07:25:56.000 013 13978.45 120.72 54917.32 88888.00 2021-01-13 07:25:57.000 013 13978.26 121.20 54917.26 88888.00 2021-01-13 07:25:58.000 013 13978.23 120.92 54917.23 88888.00 2021-01-13 07:25:59.000 013 13978.46 120.91 54917.26 88888.00 2021-01-13 07:26:00.000 013 13981.39 123.93 54915.65 88888.00 2021-01-13 07:26:01.000 013 13978.37 120.89 54917.37 88888.00 2021-01-13 07:26:02.000 013 13978.76 120.79 54917.28 88888.00 2021-01-13 07:26:03.000 013 13978.29 120.76 54917.39 88888.00 2021-01-13 07:26:04.000 013 13978.39 120.82 54917.14 88888.00 2021-01-13 07:26:05.000 013 13979.79 123.81 54914.37 88888.00 2021-01-13 07:26:06.000 013 13979.58 120.91 54917.43 88888.00 2021-01-13 07:26:07.000 013 13978.45 120.88 54917.39 88888.00 2021-01-13 07:26:08.000 013 13978.37 121.49 54917.64 88888.00 2021-01-13 07:26:09.000 013 13978.49 120.90 54917.33 88888.00 2021-01-13 07:26:10.000 013 13978.89 120.48 54917.31 88888.00 2021-01-13 07:26:11.000 013 13978.78 120.89 54917.35 88888.00 2021-01-13 07:26:12.000 013 13980.72 125.20 54913.84 88888.00 2021-01-13 07:26:13.000 013 13981.35 123.34 54917.45 88888.00 2021-01-13 07:26:14.000 013 13978.47 120.74 54917.45 88888.00 2021-01-13 07:26:15.000 013 13978.20 120.81 54917.39 88888.00 2021-01-13 07:26:16.000 013 13978.26 120.99 54917.45 88888.00 2021-01-13 07:26:17.000 013 13978.82 120.98 54917.29 88888.00 2021-01-13 07:26:18.000 013 13978.45 123.94 54914.31 88888.00 2021-01-13 07:26:19.000 013 13980.68 121.01 54917.39 88888.00 2021-01-13 07:26:20.000 013 13978.69 121.11 54917.32 88888.00 2021-01-13 07:26:21.000 013 13978.49 120.98 54917.44 88888.00 2021-01-13 07:26:22.000 013 13978.52 121.01 54917.33 88888.00 2021-01-13 07:26:23.000 013 13978.58 120.90 54917.40 88888.00 2021-01-13 07:26:24.000 013 13978.76 121.04 54917.32 88888.00 2021-01-13 07:26:25.000 013 13978.66 120.71 54917.31 88888.00 2021-01-13 07:26:26.000 013 13978.58 120.91 54917.51 88888.00 2021-01-13 07:26:27.000 013 13978.62 120.93 54917.39 88888.00 2021-01-13 07:26:28.000 013 13978.43 120.94 54917.56 88888.00 2021-01-13 07:26:29.000 013 13978.81 120.99 54916.94 88888.00 2021-01-13 07:26:30.000 013 13978.63 121.13 54917.29 88888.00 2021-01-13 07:26:31.000 013 13978.89 121.06 54917.26 88888.00 2021-01-13 07:26:32.000 013 13979.14 121.11 54917.34 88888.00 2021-01-13 07:26:33.000 013 13978.70 120.96 54917.28 88888.00 2021-01-13 07:26:34.000 013 13978.59 121.05 54917.09 88888.00 2021-01-13 07:26:35.000 013 13978.68 121.15 54917.30 88888.00 2021-01-13 07:26:36.000 013 13978.81 120.98 54917.26 88888.00 2021-01-13 07:26:37.000 013 13978.37 121.06 54917.20 88888.00 2021-01-13 07:26:38.000 013 13978.46 120.86 54917.30 88888.00 2021-01-13 07:26:39.000 013 13978.83 121.05 54917.33 88888.00 2021-01-13 07:26:40.000 013 13978.63 121.64 54917.32 88888.00 2021-01-13 07:26:41.000 013 13978.33 121.09 54917.33 88888.00 2021-01-13 07:26:42.000 013 13978.26 121.10 54917.24 88888.00 2021-01-13 07:26:43.000 013 13981.51 124.00 54914.31 88888.00 2021-01-13 07:26:44.000 013 13978.51 121.04 54917.39 88888.00 2021-01-13 07:26:45.000 013 13978.42 121.04 54917.27 88888.00 2021-01-13 07:26:46.000 013 13978.94 120.84 54917.36 88888.00 2021-01-13 07:26:47.000 013 13978.28 121.01 54917.45 88888.00 2021-01-13 07:26:48.000 013 13979.70 123.95 54914.55 88888.00 2021-01-13 07:26:49.000 013 13979.90 120.97 54917.39 88888.00 2021-01-13 07:26:50.000 013 13978.70 121.08 54917.39 88888.00 2021-01-13 07:26:51.000 013 13978.47 120.92 54917.32 88888.00 2021-01-13 07:26:52.000 013 13978.53 121.29 54917.45 88888.00 2021-01-13 07:26:53.000 013 13978.45 120.69 54917.57 88888.00 2021-01-13 07:26:54.000 013 13978.46 120.81 54917.49 88888.00 2021-01-13 07:26:55.000 013 13978.72 120.96 54917.43 88888.00 2021-01-13 07:26:56.000 013 13978.64 120.92 54917.30 88888.00 2021-01-13 07:26:57.000 013 13978.34 120.89 54917.46 88888.00 2021-01-13 07:26:58.000 013 13978.46 120.74 54917.55 88888.00 2021-01-13 07:26:59.000 013 13978.75 120.73 54917.57 88888.00 2021-01-13 07:27:00.000 013 13978.81 120.92 54917.38 88888.00 2021-01-13 07:27:01.000 013 13978.56 121.03 54917.43 88888.00 2021-01-13 07:27:02.000 013 13978.50 120.94 54917.42 88888.00 2021-01-13 07:27:03.000 013 13978.63 120.67 54917.64 88888.00 2021-01-13 07:27:04.000 013 13978.45 120.76 54917.57 88888.00 2021-01-13 07:27:05.000 013 13978.55 120.87 54917.37 88888.00 2021-01-13 07:27:06.000 013 13978.53 120.57 54917.45 88888.00 2021-01-13 07:27:07.000 013 13978.76 120.89 54917.48 88888.00 2021-01-13 07:27:08.000 013 13978.55 120.67 54917.57 88888.00 2021-01-13 07:27:09.000 013 13978.23 120.56 54917.57 88888.00 2021-01-13 07:27:10.000 013 13978.42 120.82 54917.39 88888.00 2021-01-13 07:27:11.000 013 13982.17 123.71 54914.56 88888.00 2021-01-13 07:27:12.000 013 13978.68 120.79 54917.34 88888.00 2021-01-13 07:27:13.000 013 13978.25 120.68 54917.33 88888.00 2021-01-13 07:27:14.000 013 13978.55 120.67 54917.40 88888.00 2021-01-13 07:27:15.000 013 13978.26 120.72 54917.45 88888.00 2021-01-13 07:27:16.000 013 13978.30 120.69 54917.38 88888.00 2021-01-13 07:27:17.000 013 13980.51 123.69 54914.41 88888.00 2021-01-13 07:27:18.000 013 13978.19 120.56 54917.48 88888.00 2021-01-13 07:27:19.000 013 13978.53 120.62 54917.05 88888.00 2021-01-13 07:27:20.000 013 13978.28 120.71 54917.25 88888.00 2021-01-13 07:27:21.000 013 13978.40 120.60 54917.25 88888.00 2021-01-13 07:27:22.000 013 13978.20 120.76 54917.33 88888.00 2021-01-13 07:27:23.000 013 13978.29 120.65 54917.43 88888.00 2021-01-13 07:27:24.000 013 13978.14 120.64 54917.33 88888.00 2021-01-13 07:27:25.000 013 13978.17 120.75 54917.38 88888.00 2021-01-13 07:27:26.000 013 13978.29 120.82 54917.27 88888.00 2021-01-13 07:27:27.000 013 13977.89 120.81 54917.41 88888.00 2021-01-13 07:27:28.000 013 13978.25 120.80 54917.52 88888.00 2021-01-13 07:27:29.000 013 13978.22 120.79 54917.31 88888.00 2021-01-13 07:27:30.000 013 13978.13 120.74 54917.43 88888.00 2021-01-13 07:27:31.000 013 13978.29 120.85 54917.34 88888.00 2021-01-13 07:27:32.000 013 13978.51 120.84 54917.39 88888.00 2021-01-13 07:27:33.000 013 13978.11 120.76 54917.47 88888.00 2021-01-13 07:27:34.000 013 13978.53 120.95 54917.42 88888.00 2021-01-13 07:27:35.000 013 13978.29 120.81 54917.18 88888.00 2021-01-13 07:27:36.000 013 13978.58 120.76 54917.22 88888.00 2021-01-13 07:27:37.000 013 13978.66 120.98 54917.39 88888.00 2021-01-13 07:27:38.000 013 13978.16 120.74 54917.53 88888.00 2021-01-13 07:27:39.000 013 13978.49 120.79 54917.39 88888.00 2021-01-13 07:27:40.000 013 13978.25 120.97 54917.18 88888.00 2021-01-13 07:27:41.000 013 13978.71 120.86 54917.25 88888.00 2021-01-13 07:27:42.000 013 13981.23 123.80 54914.30 88888.00 2021-01-13 07:27:43.000 013 13978.16 120.75 54917.41 88888.00 2021-01-13 07:27:44.000 013 13978.39 120.87 54917.39 88888.00 2021-01-13 07:27:45.000 013 13978.40 120.94 54917.36 88888.00 2021-01-13 07:27:46.000 013 13978.37 121.03 54917.40 88888.00 2021-01-13 07:27:47.000 013 13981.20 124.24 54914.31 88888.00 2021-01-13 07:27:48.000 013 13978.52 120.91 54917.44 88888.00 2021-01-13 07:27:49.000 013 13978.28 120.86 54917.36 88888.00 2021-01-13 07:27:50.000 013 13978.57 120.75 54917.39 88888.00 2021-01-13 07:27:51.000 013 13978.32 120.89 54917.30 88888.00 2021-01-13 07:27:52.000 013 13978.56 120.99 54917.36 88888.00 2021-01-13 07:27:53.000 013 13978.61 120.92 54917.47 88888.00 2021-01-13 07:27:54.000 013 13978.28 121.02 54917.20 88888.00 2021-01-13 07:27:55.000 013 13978.20 121.05 54917.32 88888.00 2021-01-13 07:27:56.000 013 13978.51 120.92 54917.32 88888.00 2021-01-13 07:27:57.000 013 13978.35 121.07 54917.39 88888.00 2021-01-13 07:27:58.000 013 13978.41 121.02 54917.47 88888.00 2021-01-13 07:27:59.000 013 13978.42 120.96 54917.34 88888.00 2021-01-13 07:28:00.000 013 13978.66 120.80 54917.38 88888.00 2021-01-13 07:28:01.000 013 13978.61 120.89 54917.38 88888.00 2021-01-13 07:28:02.000 013 13978.45 120.89 54917.44 88888.00 2021-01-13 07:28:03.000 013 13978.61 121.16 54917.45 88888.00 2021-01-13 07:28:04.000 013 13978.68 120.74 54917.37 88888.00 2021-01-13 07:28:05.000 013 13978.20 121.22 54917.08 88888.00 2021-01-13 07:28:06.000 013 13978.29 120.67 54917.49 88888.00 2021-01-13 07:28:07.000 013 13978.70 120.84 54917.49 88888.00 2021-01-13 07:28:08.000 013 13982.75 123.64 54914.39 88888.00 2021-01-13 07:28:09.000 013 13980.14 120.84 54917.50 88888.00 2021-01-13 07:28:10.000 013 13978.14 120.57 54917.61 88888.00 2021-01-13 07:28:11.000 013 13978.61 120.76 54917.13 88888.00 2021-01-13 07:28:12.000 013 13978.39 120.79 54917.53 88888.00 2021-01-13 07:28:13.000 013 13978.27 120.58 54917.53 88888.00 2021-01-13 07:28:14.000 013 13979.02 123.55 54914.35 88888.00 2021-01-13 07:28:15.000 013 13979.67 120.61 54917.60 88888.00 2021-01-13 07:28:16.000 013 13978.41 120.85 54917.50 88888.00 2021-01-13 07:28:17.000 013 13978.44 120.75 54917.52 88888.00 2021-01-13 07:28:18.000 013 13981.24 123.64 54914.55 88888.00 2021-01-13 07:28:19.000 013 13978.70 120.69 54917.45 88888.00 2021-01-13 07:28:20.000 013 13978.26 120.55 54917.73 88888.00 2021-01-13 07:28:21.000 013 13978.32 120.58 54917.60 88888.00 2021-01-13 07:28:22.000 013 13978.64 120.89 54917.51 88888.00 2021-01-13 07:28:23.000 013 13978.26 120.60 54917.48 88888.00 2021-01-13 07:28:24.000 013 13978.40 120.66 54917.45 88888.00 2021-01-13 07:28:25.000 013 13978.37 120.66 54917.67 88888.00 2021-01-13 07:28:26.000 013 13978.30 120.79 54917.51 88888.00 2021-01-13 07:28:27.000 013 13978.48 120.78 54917.50 88888.00 2021-01-13 07:28:28.000 013 13978.60 120.70 54917.52 88888.00 2021-01-13 07:28:29.000 013 13978.33 120.67 54917.51 88888.00 2021-01-13 07:28:30.000 013 13978.41 120.55 54917.69 88888.00 2021-01-13 07:28:31.000 013 13978.54 120.80 54917.42 88888.00 2021-01-13 07:28:32.000 013 13978.91 120.84 54917.15 88888.00 2021-01-13 07:28:33.000 013 13978.56 120.59 54917.53 88888.00 2021-01-13 07:28:34.000 013 13978.61 120.67 54917.56 88888.00 2021-01-13 07:28:35.000 013 13978.46 120.78 54917.58 88888.00 2021-01-13 07:28:36.000 013 13978.78 120.72 54917.57 88888.00 2021-01-13 07:28:37.000 013 13978.45 120.81 54917.29 88888.00 2021-01-13 07:28:38.000 013 13978.31 123.31 54914.42 88888.00 2021-01-13 07:28:39.000 013 13981.26 120.84 54917.50 88888.00 2021-01-13 07:28:40.000 013 13978.57 120.76 54917.47 88888.00 2021-01-13 07:28:41.000 013 13978.45 120.66 54917.36 88888.00 2021-01-13 07:28:42.000 013 13978.55 120.90 54917.45 88888.00 2021-01-13 07:28:43.000 013 13978.85 121.04 54917.50 88888.00 2021-01-13 07:28:44.000 013 13979.92 123.85 54914.10 88888.00 2021-01-13 07:28:45.000 013 13978.76 120.74 54917.41 88888.00 2021-01-13 07:28:46.000 013 13978.64 120.75 54917.50 88888.00 2021-01-13 07:28:47.000 013 13979.09 120.74 54917.48 88888.00 2021-01-13 07:28:48.000 013 13978.45 120.97 54917.36 88888.00 2021-01-13 07:28:49.000 013 13978.84 120.84 54917.43 88888.00 2021-01-13 07:28:50.000 013 13978.32 120.80 54917.60 88888.00 2021-01-13 07:28:51.000 013 13978.76 120.79 54917.44 88888.00 2021-01-13 07:28:52.000 013 13978.46 120.73 54917.21 88888.00 2021-01-13 07:28:53.000 013 13978.82 120.76 54917.54 88888.00 2021-01-13 07:28:54.000 013 13978.67 120.83 54917.33 88888.00 2021-01-13 07:28:55.000 013 13978.31 120.59 54917.53 88888.00 2021-01-13 07:28:56.000 013 13978.25 120.75 54917.59 88888.00 2021-01-13 07:28:57.000 013 13978.33 120.59 54917.50 88888.00 2021-01-13 07:28:58.000 013 13978.73 120.86 54917.57 88888.00 2021-01-13 07:28:59.000 013 13978.33 120.77 54917.42 88888.00 2021-01-13 07:29:00.000 013 13978.27 120.62 54913.41 88888.00 2021-01-13 07:29:01.000 013 13981.25 123.73 54914.68 88888.00 2021-01-13 07:29:02.000 013 13978.53 120.72 54917.57 88888.00 2021-01-13 07:29:03.000 013 13978.45 120.74 54917.52 88888.00 2021-01-13 07:29:04.000 013 13978.79 120.86 54917.45 88888.00 2021-01-13 07:29:05.000 013 13978.27 120.73 54917.57 88888.00 2021-01-13 07:29:06.000 013 13979.74 123.76 54914.43 88888.00 2021-01-13 07:29:07.000 013 13979.43 120.84 54917.41 88888.00 2021-01-13 07:29:08.000 013 13978.36 120.73 54917.38 88888.00 2021-01-13 07:29:09.000 013 13978.46 121.33 54917.56 88888.00 2021-01-13 07:29:10.000 013 13978.32 120.74 54917.64 88888.00 2021-01-13 07:29:11.000 013 13978.38 120.60 54917.56 88888.00 2021-01-13 07:29:12.000 013 13978.50 120.86 54917.36 88888.00 2021-01-13 07:29:13.000 013 13978.45 120.97 54917.45 88888.00 2021-01-13 07:29:14.000 013 13978.56 121.36 54917.56 88888.00 2021-01-13 07:29:15.000 013 13981.51 124.30 54914.66 88888.00 2021-01-13 07:29:16.000 013 13978.51 120.84 54917.61 88888.00 2021-01-13 07:29:17.000 013 13978.30 120.93 54917.22 88888.00 2021-01-13 07:29:18.000 013 13978.76 120.89 54917.43 88888.00 2021-01-13 07:29:19.000 013 13978.64 120.86 54917.53 88888.00 2021-01-13 07:29:20.000 013 13978.45 120.96 54917.57 88888.00 2021-01-13 07:29:21.000 013 13978.45 120.93 54917.61 88888.00 2021-01-13 07:29:22.000 013 13978.33 121.03 54916.90 88888.00 2021-01-13 07:29:23.000 013 13978.44 121.03 54917.63 88888.00 2021-01-13 07:29:24.000 013 13978.42 120.92 54917.65 88888.00 2021-01-13 07:29:25.000 013 13978.50 121.04 54917.51 88888.00 2021-01-13 07:29:26.000 013 13978.63 121.27 54917.46 88888.00 2021-01-13 07:29:27.000 013 13978.26 121.07 54917.20 88888.00 2021-01-13 07:29:28.000 013 13978.42 120.63 54917.53 88888.00 2021-01-13 07:29:29.000 013 13978.48 121.06 54917.53 88888.00 2021-01-13 07:29:30.000 013 13978.43 120.98 54917.63 88888.00 2021-01-13 07:29:31.000 013 13978.31 121.05 54917.38 88888.00 2021-01-13 07:29:32.000 013 13978.38 121.02 54917.39 88888.00 2021-01-13 07:29:33.000 013 13978.67 120.77 54917.51 88888.00 2021-01-13 07:29:34.000 013 13978.59 121.35 54917.59 88888.00 2021-01-13 07:29:35.000 013 13978.39 121.62 54914.54 88888.00 2021-01-13 07:29:36.000 013 13981.34 122.83 54917.64 88888.00 2021-01-13 07:29:37.000 013 13978.36 121.03 54917.44 88888.00 2021-01-13 07:29:38.000 013 13978.58 121.26 54917.57 88888.00 2021-01-13 07:29:39.000 013 13979.02 121.17 54917.58 88888.00 2021-01-13 07:29:40.000 013 13978.46 120.92 54917.60 88888.00 2021-01-13 07:29:41.000 013 13978.40 123.82 54914.55 88888.00 2021-01-13 07:29:42.000 013 13980.30 121.07 54917.55 88888.00 2021-01-13 07:29:43.000 013 13978.88 121.02 54917.65 88888.00 2021-01-13 07:29:44.000 013 13978.71 121.11 54917.64 88888.00 2021-01-13 07:29:45.000 013 13978.56 121.06 54917.60 88888.00 2021-01-13 07:29:46.000 013 13978.49 120.92 54917.53 88888.00 2021-01-13 07:29:47.000 013 13978.94 120.96 54917.47 88888.00 2021-01-13 07:29:48.000 013 13979.01 121.09 54917.36 88888.00 2021-01-13 07:29:49.000 013 13978.76 121.51 54917.34 88888.00 2021-01-13 07:29:50.000 013 13978.63 120.98 54917.39 88888.00 2021-01-13 07:29:51.000 013 13978.64 121.04 54917.59 88888.00 2021-01-13 07:29:52.000 013 13978.64 121.17 54917.50 88888.00 2021-01-13 07:29:53.000 013 13978.51 121.11 54917.57 88888.00 2021-01-13 07:29:54.000 013 13978.58 121.23 54917.51 88888.00 2021-01-13 07:29:55.000 013 13978.83 121.09 54917.72 88888.00 2021-01-13 07:29:56.000 013 13978.64 123.45 54914.06 88888.00 2021-01-13 07:29:57.000 013 13981.53 123.05 54917.39 88888.00 2021-01-13 07:29:58.000 013 13978.73 121.26 54917.39 88888.00 2021-01-13 07:29:59.000 013 13978.60 121.05 54917.59 88888.00 2021-01-13 07:30:00.000 013 13978.76 121.04 54917.45 88888.00 2021-01-13 07:30:01.000 013 13978.65 121.02 54917.57 88888.00 2021-01-13 07:30:02.000 013 13981.45 124.10 54914.45 88888.00 2021-01-13 07:30:03.000 013 13978.95 121.12 54917.41 88888.00 2021-01-13 07:30:04.000 013 13978.60 120.93 54917.45 88888.00 2021-01-13 07:30:05.000 013 13978.32 121.07 54917.54 88888.00 2021-01-13 07:30:06.000 013 13978.66 121.05 54917.37 88888.00 2021-01-13 07:30:07.000 013 13981.48 124.04 54914.35 88888.00 2021-01-13 07:30:08.000 013 13978.61 121.39 54917.48 88888.00 2021-01-13 07:30:09.000 013 13978.97 121.21 54917.51 88888.00 2021-01-13 07:30:10.000 013 13978.71 121.06 54917.44 88888.00 2021-01-13 07:30:11.000 013 13978.16 121.05 54917.34 88888.00 2021-01-13 07:30:12.000 013 13978.48 121.11 54917.42 88888.00 2021-01-13 07:30:13.000 013 13978.81 121.02 54917.02 88888.00 2021-01-13 07:30:14.000 013 13979.20 121.13 54917.33 88888.00 2021-01-13 07:30:15.000 013 13979.18 120.88 54917.53 88888.00 2021-01-13 07:30:16.000 013 13978.55 121.09 54917.44 88888.00 2021-01-13 07:30:17.000 013 13978.43 121.07 54917.37 88888.00 2021-01-13 07:30:18.000 013 13978.45 120.98 54917.46 88888.00 2021-01-13 07:30:19.000 013 13978.91 121.04 54917.45 88888.00 2021-01-13 07:30:20.000 013 13978.89 120.84 54917.52 88888.00 2021-01-13 07:30:21.000 013 13978.78 120.99 54917.51 88888.00 2021-01-13 07:30:22.000 013 13978.39 120.70 54917.42 88888.00 2021-01-13 07:30:23.000 013 13978.65 120.92 54917.48 88888.00 2021-01-13 07:30:24.000 013 13978.58 121.49 54917.45 88888.00 2021-01-13 07:30:25.000 013 13978.70 120.96 54917.55 88888.00 2021-01-13 07:30:26.000 013 13978.98 120.98 54917.56 88888.00 2021-01-13 07:30:27.000 013 13981.34 124.03 54914.50 88888.00 2021-01-13 07:30:28.000 013 13978.73 120.97 54917.57 88888.00 2021-01-13 07:30:29.000 013 13978.64 121.13 54917.43 88888.00 2021-01-13 07:30:30.000 013 13978.61 120.99 54917.47 88888.00 2021-01-13 07:30:31.000 013 13978.40 120.94 54917.49 88888.00 2021-01-13 07:30:32.000 013 13979.53 123.94 54914.66 88888.00 2021-01-13 07:30:33.000 013 13980.09 120.92 54917.49 88888.00 2021-01-13 07:30:34.000 013 13978.54 121.28 54917.35 88888.00 2021-01-13 07:30:35.000 013 13978.22 121.02 54917.48 88888.00 2021-01-13 07:30:36.000 013 13978.40 120.99 54917.42 88888.00 2021-01-13 07:30:37.000 013 13978.51 120.88 54917.54 88888.00 2021-01-13 07:30:38.000 013 13978.62 120.98 54917.43 88888.00 2021-01-13 07:30:39.000 013 13978.41 121.11 54917.42 88888.00 2021-01-13 07:30:40.000 013 13978.46 121.11 54917.33 88888.00 2021-01-13 07:30:41.000 013 13978.61 121.02 54917.51 88888.00 2021-01-13 07:30:42.000 013 13978.45 120.87 54917.56 88888.00 2021-01-13 07:30:43.000 013 13978.42 120.99 54917.50 88888.00 2021-01-13 07:30:44.000 013 13978.31 121.14 54917.36 88888.00 2021-01-13 07:30:45.000 013 13978.33 121.08 54917.06 88888.00 2021-01-13 07:30:46.000 013 13978.39 121.13 54917.45 88888.00 2021-01-13 07:30:47.000 013 13978.38 121.23 54917.61 88888.00 2021-01-13 07:30:48.000 013 13978.29 121.06 54917.47 88888.00 2021-01-13 07:30:49.000 013 13982.04 124.19 54914.60 88888.00 2021-01-13 07:30:50.000 013 13978.89 121.33 54917.39 88888.00 2021-01-13 07:30:51.000 013 13978.56 121.17 54917.58 88888.00 2021-01-13 07:30:52.000 013 13978.30 121.12 54917.40 88888.00 2021-01-13 07:30:53.000 013 13978.57 120.95 54917.45 88888.00 2021-01-13 07:30:54.000 013 13978.88 121.15 54917.36 88888.00 2021-01-13 07:30:55.000 013 13978.32 123.93 54914.55 88888.00 2021-01-13 07:30:56.000 013 13979.82 121.29 54917.57 88888.00 2021-01-13 07:30:57.000 013 13978.22 121.09 54917.51 88888.00 2021-01-13 07:30:58.000 013 13978.24 121.07 54917.58 88888.00 2021-01-13 07:30:59.000 013 13978.35 121.09 54917.50 88888.00 2021-01-13 07:31:00.000 013 13978.20 120.88 54917.67 88888.00 2021-01-13 07:31:01.000 013 13978.36 120.93 54917.56 88888.00 2021-01-13 07:31:02.000 013 13978.46 120.92 54917.30 88888.00 2021-01-13 07:31:03.000 013 13978.23 121.04 54917.36 88888.00 2021-01-13 07:31:04.000 013 13978.21 121.06 54917.43 88888.00 2021-01-13 07:31:05.000 013 13978.46 120.88 54917.50 88888.00 2021-01-13 07:31:06.000 013 13978.30 121.11 54917.43 88888.00 2021-01-13 07:31:07.000 013 13978.19 120.99 54917.55 88888.00 2021-01-13 07:31:08.000 013 13978.51 121.07 54917.45 88888.00 2021-01-13 07:31:09.000 013 13978.30 121.13 54917.45 88888.00 2021-01-13 07:31:10.000 013 13978.26 120.98 54917.59 88888.00 2021-01-13 07:31:11.000 013 13978.31 121.05 54917.47 88888.00 2021-01-13 07:31:12.000 013 13978.21 120.93 54917.50 88888.00 2021-01-13 07:31:13.000 013 13978.21 121.00 54917.51 88888.00 2021-01-13 07:31:14.000 013 13978.20 121.05 54917.20 88888.00 2021-01-13 07:31:15.000 013 13978.15 121.10 54917.51 88888.00 2021-01-13 07:31:16.000 013 13978.30 121.18 54917.39 88888.00 2021-01-13 07:31:17.000 013 13978.11 120.92 54917.53 88888.00 2021-01-13 07:31:18.000 013 13978.26 120.88 54917.56 88888.00 2021-01-13 07:31:19.000 013 13978.41 121.10 54917.42 88888.00 2021-01-13 07:31:20.000 013 13981.36 123.98 54915.77 88888.00 2021-01-13 07:31:21.000 013 13978.37 121.06 54917.66 88888.00 2021-01-13 07:31:22.000 013 13978.21 120.98 54917.72 88888.00 2021-01-13 07:31:23.000 013 13978.39 120.98 54917.63 88888.00 2021-01-13 07:31:24.000 013 13978.44 121.18 54917.53 88888.00 2021-01-13 07:31:25.000 013 13980.02 124.02 54914.46 88888.00 2021-01-13 07:31:26.000 013 13979.59 120.94 54917.39 88888.00 2021-01-13 07:31:27.000 013 13978.36 121.09 54917.64 88888.00 2021-01-13 07:31:28.000 013 13978.38 121.83 54917.51 88888.00 2021-01-13 07:31:29.000 013 13978.27 121.15 54917.51 88888.00 2021-01-13 07:31:30.000 013 13978.75 121.17 54917.54 88888.00 2021-01-13 07:31:31.000 013 13978.39 121.11 54917.12 88888.00 2021-01-13 07:31:32.000 013 13978.45 121.11 54917.61 88888.00 2021-01-13 07:31:33.000 013 13978.76 121.58 54917.54 88888.00 2021-01-13 07:31:34.000 013 13978.47 121.44 54917.35 88888.00 2021-01-13 07:31:35.000 013 13978.39 121.05 54917.07 88888.00 2021-01-13 07:31:36.000 013 13978.39 123.31 54913.08 88888.00 2021-01-13 07:31:37.000 013 13981.34 123.95 54914.66 88888.00 2021-01-13 07:31:38.000 013 13978.01 121.37 54917.34 88888.00 2021-01-13 07:31:39.000 013 13978.21 120.97 54917.33 88888.00 2021-01-13 07:31:40.000 013 13978.31 121.18 54917.54 88888.00 2021-01-13 07:31:41.000 013 13978.93 121.22 54917.28 88888.00 2021-01-13 07:31:42.000 013 13981.31 124.21 54914.23 88888.00 2021-01-13 07:31:43.000 013 13978.32 121.21 54917.44 88888.00 2021-01-13 07:31:44.000 013 13978.82 121.80 54917.49 88888.00 2021-01-13 07:31:45.000 013 13978.83 121.16 54917.57 88888.00 2021-01-13 07:31:46.000 013 13978.37 121.21 54917.36 88888.00 2021-01-13 07:31:47.000 013 13978.33 121.27 54917.37 88888.00 2021-01-13 07:31:48.000 013 13978.47 121.17 54917.39 88888.00 2021-01-13 07:31:49.000 013 13978.26 121.86 54917.08 88888.00 2021-01-13 07:31:50.000 013 13978.56 121.39 54917.54 88888.00 2021-01-13 07:31:51.000 013 13978.70 121.24 54917.60 88888.00 2021-01-13 07:31:52.000 013 13978.28 121.19 54917.42 88888.00 2021-01-13 07:31:53.000 013 13978.26 121.31 54917.44 88888.00 2021-01-13 07:31:54.000 013 13978.17 121.11 54917.51 88888.00 2021-01-13 07:31:55.000 013 13978.56 121.11 54917.55 88888.00 2021-01-13 07:31:56.000 013 13978.75 121.23 54917.43 88888.00 2021-01-13 07:31:57.000 013 13978.55 121.17 54917.57 88888.00 2021-01-13 07:31:58.000 013 13978.30 121.10 54917.24 88888.00 2021-01-13 07:31:59.000 013 13978.21 121.07 54917.51 88888.00 2021-01-13 07:32:00.000 013 13978.37 121.47 54917.55 88888.00 2021-01-13 07:32:01.000 013 13978.37 121.28 54917.59 88888.00 2021-01-13 07:32:02.000 013 13978.36 121.28 54917.76 88888.00 2021-01-13 07:32:03.000 013 13978.36 121.23 54917.65 88888.00 2021-01-13 07:32:04.000 013 13978.41 121.02 54917.61 88888.00 2021-01-13 07:32:05.000 013 13978.36 121.42 54917.68 88888.00 2021-01-13 07:32:06.000 013 13978.71 121.26 54917.61 88888.00 2021-01-13 07:32:07.000 013 13980.11 124.16 54914.55 88888.00 2021-01-13 07:32:08.000 013 13979.23 121.13 54917.77 88888.00 2021-01-13 07:32:09.000 013 13978.36 121.11 54917.62 88888.00 2021-01-13 07:32:10.000 013 13978.51 121.24 54917.63 88888.00 2021-01-13 07:32:11.000 013 13978.37 121.27 54917.63 88888.00 2021-01-13 07:32:12.000 013 13978.58 121.38 54917.73 88888.00 2021-01-13 07:32:13.000 013 13981.21 124.27 54914.59 88888.00 2021-01-13 07:32:14.000 013 13978.59 121.23 54917.46 88888.00 2021-01-13 07:32:15.000 013 13978.38 121.18 54917.56 88888.00 2021-01-13 07:32:16.000 013 13978.56 121.73 54917.64 88888.00 2021-01-13 07:32:17.000 013 13978.48 121.16 54917.64 88888.00 2021-01-13 07:32:18.000 013 13978.75 121.04 54917.64 88888.00 2021-01-13 07:32:19.000 013 13978.37 121.17 54917.54 88888.00 2021-01-13 07:32:20.000 013 13978.49 121.10 54917.59 88888.00 2021-01-13 07:32:21.000 013 13978.99 121.66 54917.62 88888.00 2021-01-13 07:32:22.000 013 13978.40 121.10 54917.66 88888.00 2021-01-13 07:32:23.000 013 13978.65 121.23 54917.53 88888.00 2021-01-13 07:32:24.000 013 13978.45 121.08 54917.64 88888.00 2021-01-13 07:32:25.000 013 13978.24 121.27 54917.64 88888.00 2021-01-13 07:32:26.000 013 13978.44 121.03 54917.64 88888.00 2021-01-13 07:32:27.000 013 13978.54 121.05 54917.70 88888.00 2021-01-13 07:32:28.000 013 13978.48 121.25 54917.37 88888.00 2021-01-13 07:32:29.000 013 13978.41 121.06 54917.76 88888.00 2021-01-13 07:32:30.000 013 13978.26 123.40 54913.14 88888.00 2021-01-13 07:32:31.000 013 13981.60 124.24 54915.64 88888.00 2021-01-13 07:32:32.000 013 13978.28 121.05 54917.65 88888.00 2021-01-13 07:32:33.000 013 13978.42 120.83 54917.66 88888.00 2021-01-13 07:32:34.000 013 13978.15 121.19 54917.73 88888.00 2021-01-13 07:32:35.000 013 13978.39 120.93 54917.72 88888.00 2021-01-13 07:32:36.000 013 13981.55 124.20 54914.66 88888.00 2021-01-13 07:32:37.000 013 13978.64 121.09 54917.63 88888.00 2021-01-13 07:32:38.000 013 13978.59 121.13 54917.59 88888.00 2021-01-13 07:32:39.000 013 13978.53 121.01 54917.70 88888.00 2021-01-13 07:32:40.000 013 13978.70 121.12 54917.57 88888.00 2021-01-13 07:32:41.000 013 13978.84 121.17 54917.61 88888.00 2021-01-13 07:32:42.000 013 13978.31 121.12 54917.58 88888.00 2021-01-13 07:32:43.000 013 13978.43 121.34 54917.55 88888.00 2021-01-13 07:32:44.000 013 13981.34 124.06 54914.64 88888.00 2021-01-13 07:32:45.000 013 13978.51 121.36 54917.65 88888.00 2021-01-13 07:32:46.000 013 13978.55 121.20 54917.59 88888.00 2021-01-13 07:32:47.000 013 13978.58 121.00 54917.63 88888.00 2021-01-13 07:32:48.000 013 13978.69 121.36 54917.57 88888.00 2021-01-13 07:32:49.000 013 13978.48 121.07 54917.75 88888.00 2021-01-13 07:32:50.000 013 13978.33 121.03 54917.60 88888.00 2021-01-13 07:32:51.000 013 13978.92 121.23 54917.63 88888.00 2021-01-13 07:32:52.000 013 13978.53 121.12 54917.64 88888.00 2021-01-13 07:32:53.000 013 13978.83 121.23 54917.55 88888.00 2021-01-13 07:32:54.000 013 13978.50 121.09 54917.81 88888.00 2021-01-13 07:32:55.000 013 13978.52 121.15 54917.64 88888.00 2021-01-13 07:32:56.000 013 13978.61 121.41 54917.63 88888.00 2021-01-13 07:32:57.000 013 13978.66 121.24 54917.73 88888.00 2021-01-13 07:32:58.000 013 13978.68 121.17 54917.74 88888.00 2021-01-13 07:32:59.000 013 13979.14 121.17 54917.55 88888.00 2021-01-13 07:33:00.000 013 13978.67 121.08 54917.59 88888.00 2021-01-13 07:33:01.000 013 13978.79 121.23 54917.59 88888.00 2021-01-13 07:33:02.000 013 13978.55 121.13 54917.53 88888.00 2021-01-13 07:33:03.000 013 13978.51 121.07 54917.63 88888.00 2021-01-13 07:33:04.000 013 13979.14 123.93 54914.68 88888.00 2021-01-13 07:33:05.000 013 13980.65 121.17 54917.60 88888.00 2021-01-13 07:33:06.000 013 13979.20 121.32 54917.63 88888.00 2021-01-13 07:33:07.000 013 13978.64 121.07 54917.70 88888.00 2021-01-13 07:33:08.000 013 13978.53 121.13 54917.30 88888.00 2021-01-13 07:33:09.000 013 13978.55 121.11 54917.52 88888.00 2021-01-13 07:33:10.000 013 13980.00 124.06 54914.61 88888.00 2021-01-13 07:33:11.000 013 13978.81 121.21 54917.56 88888.00 2021-01-13 07:33:12.000 013 13978.51 120.81 54917.69 88888.00 2021-01-13 07:33:13.000 013 13978.51 120.94 54917.66 88888.00 2021-01-13 07:33:14.000 013 13978.96 121.41 54917.68 88888.00 2021-01-13 07:33:15.000 013 13978.37 121.00 54917.57 88888.00 2021-01-13 07:33:16.000 013 13978.76 120.82 54917.57 88888.00 2021-01-13 07:33:17.000 013 13978.64 121.01 54917.77 88888.00 2021-01-13 07:33:18.000 013 13978.52 121.00 54917.67 88888.00 2021-01-13 07:33:19.000 013 13978.67 120.99 54917.67 88888.00 2021-01-13 07:33:20.000 013 13978.57 121.38 54917.66 88888.00 2021-01-13 07:33:21.000 013 13978.48 121.14 54917.51 88888.00 2021-01-13 07:33:22.000 013 13978.48 121.07 54917.73 88888.00 2021-01-13 07:33:23.000 013 13978.60 121.02 54917.90 88888.00 2021-01-13 07:33:24.000 013 13978.62 121.11 54917.64 88888.00 2021-01-13 07:33:25.000 013 13978.73 121.01 54917.62 88888.00 2021-01-13 07:33:26.000 013 13978.53 120.97 54917.62 88888.00 2021-01-13 07:33:27.000 013 13978.51 120.98 54917.77 88888.00 2021-01-13 07:33:28.000 013 13978.57 121.03 54917.64 88888.00 2021-01-13 07:33:29.000 013 13978.76 120.98 54917.73 88888.00 2021-01-13 07:33:30.000 013 13978.82 120.81 54917.62 88888.00 2021-01-13 07:33:31.000 013 13982.22 124.37 54914.82 88888.00 2021-01-13 07:33:32.000 013 13978.75 120.95 54917.44 88888.00 2021-01-13 07:33:33.000 013 13978.61 121.03 54917.53 88888.00 2021-01-13 07:33:34.000 013 13978.54 121.38 54917.54 88888.00 2021-01-13 07:33:35.000 013 13978.50 120.92 54917.69 88888.00 2021-01-13 07:33:36.000 013 13978.55 121.62 54917.71 88888.00 2021-01-13 07:33:37.000 013 13981.44 124.03 54914.32 88888.00 2021-01-13 07:33:38.000 013 13978.91 121.09 54917.57 88888.00 2021-01-13 07:33:39.000 013 13978.48 120.92 54917.80 88888.00 2021-01-13 07:33:40.000 013 13978.39 121.23 54917.54 88888.00 2021-01-13 07:33:41.000 013 13978.65 120.96 54917.80 88888.00 2021-01-13 07:33:42.000 013 13978.65 120.91 54917.58 88888.00 2021-01-13 07:33:43.000 013 13978.76 120.95 54917.73 88888.00 2021-01-13 07:33:44.000 013 13978.51 120.81 54917.71 88888.00 2021-01-13 07:33:45.000 013 13978.46 120.97 54917.59 88888.00 2021-01-13 07:33:46.000 013 13978.67 121.04 54917.47 88888.00 2021-01-13 07:33:47.000 013 13978.93 121.18 54917.51 88888.00 2021-01-13 07:33:48.000 013 13978.42 120.94 54917.62 88888.00 2021-01-13 07:33:49.000 013 13978.62 120.72 54917.70 88888.00 2021-01-13 07:33:50.000 013 13978.66 120.92 54917.64 88888.00 2021-01-13 07:33:51.000 013 13978.66 121.74 54917.43 88888.00 2021-01-13 07:33:52.000 013 13978.59 121.03 54917.60 88888.00 2021-01-13 07:33:53.000 013 13978.63 121.02 54917.74 88888.00 2021-01-13 07:33:54.000 013 13978.35 120.88 54917.79 88888.00 2021-01-13 07:33:55.000 013 13978.46 120.98 54917.74 88888.00 2021-01-13 07:33:56.000 013 13978.38 121.08 54917.64 88888.00 2021-01-13 07:33:57.000 013 13978.76 121.20 54917.67 88888.00 2021-01-13 07:33:58.000 013 13978.48 120.99 54917.82 88888.00 2021-01-13 07:33:59.000 013 13978.76 120.85 54917.76 88888.00 2021-01-13 07:34:00.000 013 13978.55 121.04 54917.64 88888.00 2021-01-13 07:34:01.000 013 13978.39 120.87 54917.86 88888.00 2021-01-13 07:34:02.000 013 13981.85 124.15 54914.38 88888.00 2021-01-13 07:34:03.000 013 13978.78 121.43 54917.13 88888.00 2021-01-13 07:34:04.000 013 13978.55 120.97 54917.87 88888.00 2021-01-13 07:34:05.000 013 13978.47 120.94 54917.56 88888.00 2021-01-13 07:34:06.000 013 13978.29 120.75 54917.64 88888.00 2021-01-13 07:34:07.000 013 13979.07 123.93 54914.67 88888.00 2021-01-13 07:34:08.000 013 13980.15 121.12 54917.89 88888.00 2021-01-13 07:34:09.000 013 13978.70 121.06 54917.71 88888.00 2021-01-13 07:34:10.000 013 13978.71 121.01 54917.54 88888.00 2021-01-13 07:34:11.000 013 13978.44 120.81 54917.54 88888.00 2021-01-13 07:34:12.000 013 13978.77 120.73 54917.69 88888.00 2021-01-13 07:34:13.000 013 13978.52 121.41 54917.65 88888.00 2021-01-13 07:34:14.000 013 13978.84 120.80 54917.58 88888.00 2021-01-13 07:34:15.000 013 13978.75 120.79 54917.59 88888.00 2021-01-13 07:34:16.000 013 13978.42 120.90 54917.56 88888.00 2021-01-13 07:34:17.000 013 13982.44 123.73 54914.58 88888.00 2021-01-13 07:34:18.000 013 13979.71 120.92 54917.64 88888.00 2021-01-13 07:34:19.000 013 13978.37 120.95 54917.62 88888.00 2021-01-13 07:34:20.000 013 13978.58 120.92 54917.49 88888.00 2021-01-13 07:34:21.000 013 13978.43 121.01 54917.57 88888.00 2021-01-13 07:34:22.000 013 13978.60 120.91 54917.74 88888.00 2021-01-13 07:34:23.000 013 13981.65 124.02 54914.57 88888.00 2021-01-13 07:34:24.000 013 13978.38 120.95 54917.57 88888.00 2021-01-13 07:34:25.000 013 13978.86 120.97 54917.64 88888.00 2021-01-13 07:34:26.000 013 13978.39 120.93 54917.48 88888.00 2021-01-13 07:34:27.000 013 13978.76 120.83 54917.71 88888.00 2021-01-13 07:34:28.000 013 13978.92 120.94 54917.48 88888.00 2021-01-13 07:34:29.000 013 13978.26 121.05 54917.35 88888.00 2021-01-13 07:34:30.000 013 13978.41 120.94 54917.60 88888.00 2021-01-13 07:34:31.000 013 13978.43 120.99 54917.60 88888.00 2021-01-13 07:34:32.000 013 13978.26 120.94 54917.70 88888.00 2021-01-13 07:34:33.000 013 13978.32 121.02 54917.55 88888.00 2021-01-13 07:34:34.000 013 13978.20 120.84 54917.60 88888.00 2021-01-13 07:34:35.000 013 13978.39 120.86 54917.53 88888.00 2021-01-13 07:34:36.000 013 13978.39 121.00 54917.61 88888.00 2021-01-13 07:34:37.000 013 13978.20 120.86 54917.40 88888.00 2021-01-13 07:34:38.000 013 13978.41 120.94 54917.60 88888.00 2021-01-13 07:34:39.000 013 13978.20 120.82 54917.59 88888.00 2021-01-13 07:34:40.000 013 13978.39 121.29 54917.58 88888.00 2021-01-13 07:34:41.000 013 13978.15 120.98 54917.45 88888.00 2021-01-13 07:34:42.000 013 13978.11 120.86 54917.61 88888.00 2021-01-13 07:34:43.000 013 13978.85 120.53 54917.48 88888.00 2021-01-13 07:34:44.000 013 13978.30 121.05 54917.62 88888.00 2021-01-13 07:34:45.000 013 13978.42 120.85 54917.55 88888.00 2021-01-13 07:34:46.000 013 13978.39 120.79 54917.63 88888.00 2021-01-13 07:34:47.000 013 13978.01 120.90 54917.54 88888.00 2021-01-13 07:34:48.000 013 13981.16 123.93 54914.62 88888.00 2021-01-13 07:34:49.000 013 13978.09 120.80 54917.62 88888.00 2021-01-13 07:34:50.000 013 13978.28 121.29 54917.49 88888.00 2021-01-13 07:34:51.000 013 13978.15 121.02 54917.62 88888.00 2021-01-13 07:34:52.000 013 13978.23 120.87 54917.46 88888.00 2021-01-13 07:34:53.000 013 13981.09 124.03 54914.46 88888.00 2021-01-13 07:34:54.000 013 13978.39 120.91 54917.57 88888.00 2021-01-13 07:34:55.000 013 13978.40 121.25 54917.60 88888.00 2021-01-13 07:34:56.000 013 13978.41 120.86 54917.48 88888.00 2021-01-13 07:34:57.000 013 13978.48 120.82 54917.55 88888.00 2021-01-13 07:34:58.000 013 13978.63 120.94 54917.39 88888.00 2021-01-13 07:34:59.000 013 13978.76 120.86 54917.59 88888.00 2021-01-13 07:35:00.000 013 13978.31 120.80 54917.51 88888.00 2021-01-13 07:35:01.000 013 13978.20 121.18 54917.18 88888.00 2021-01-13 07:35:02.000 013 13978.42 121.48 54917.52 88888.00 2021-01-13 07:35:03.000 013 13978.07 120.94 54917.46 88888.00 2021-01-13 07:35:04.000 013 13978.28 121.10 54917.46 88888.00 2021-01-13 07:35:05.000 013 13978.26 121.05 54917.63 88888.00 2021-01-13 07:35:06.000 013 13978.14 120.79 54917.60 88888.00 2021-01-13 07:35:07.000 013 13979.87 123.68 54914.41 88888.00 2021-01-13 07:35:08.000 013 13978.39 120.91 54917.45 88888.00 2021-01-13 07:35:09.000 013 13978.29 120.79 54917.48 88888.00 2021-01-13 07:35:10.000 013 13981.05 123.87 54914.38 88888.00 2021-01-13 07:35:11.000 013 13978.14 120.72 54917.39 88888.00 2021-01-13 07:35:12.000 013 13978.23 120.78 54917.47 88888.00 2021-01-13 07:35:13.000 013 13978.34 121.21 54917.39 88888.00 2021-01-13 07:35:14.000 013 13978.03 120.95 54917.39 88888.00 2021-01-13 07:35:15.000 013 13981.08 123.86 54914.52 88888.00 2021-01-13 07:35:16.000 013 13978.26 120.73 54917.57 88888.00 2021-01-13 07:35:17.000 013 13978.31 120.86 54917.39 88888.00 2021-01-13 07:35:18.000 013 13978.44 121.45 54917.37 88888.00 2021-01-13 07:35:19.000 013 13978.43 120.82 54917.46 88888.00 2021-01-13 07:35:20.000 013 13978.71 120.81 54917.51 88888.00 2021-01-13 07:35:21.000 013 13978.08 120.77 54917.55 88888.00 2021-01-13 07:35:22.000 013 13978.24 120.94 54917.44 88888.00 2021-01-13 07:35:23.000 013 13978.29 120.90 54917.38 88888.00 2021-01-13 07:35:24.000 013 13978.28 120.89 54917.45 88888.00 2021-01-13 07:35:25.000 013 13978.05 120.76 54917.46 88888.00 2021-01-13 07:35:26.000 013 13978.40 121.48 54917.53 88888.00 2021-01-13 07:35:27.000 013 13978.18 120.96 54917.14 88888.00 2021-01-13 07:35:28.000 013 13978.48 120.78 54917.51 88888.00 2021-01-13 07:35:29.000 013 13978.01 120.79 54917.52 88888.00 2021-01-13 07:35:30.000 013 13978.58 121.11 54917.57 88888.00 2021-01-13 07:35:31.000 013 13978.14 120.84 54917.61 88888.00 2021-01-13 07:35:32.000 013 13977.88 120.92 54917.51 88888.00 2021-01-13 07:35:33.000 013 13980.86 123.88 54914.35 88888.00 2021-01-13 07:35:34.000 013 13977.93 120.78 54917.40 88888.00 2021-01-13 07:35:35.000 013 13978.21 121.04 54917.53 88888.00 2021-01-13 07:35:36.000 013 13978.06 120.81 54917.51 88888.00 2021-01-13 07:35:37.000 013 13977.90 120.84 54917.45 88888.00 2021-01-13 07:35:38.000 013 13981.33 123.95 54914.50 88888.00 2021-01-13 07:35:39.000 013 13978.05 120.67 54917.45 88888.00 2021-01-13 07:35:40.000 013 13978.08 121.11 54917.37 88888.00 2021-01-13 07:35:41.000 013 13977.98 120.74 54917.54 88888.00 2021-01-13 07:35:42.000 013 13977.98 120.86 54917.45 88888.00 2021-01-13 07:35:43.000 013 13980.93 123.81 54914.08 88888.00 2021-01-13 07:35:44.000 013 13977.98 120.76 54917.34 88888.00 2021-01-13 07:35:45.000 013 13977.90 120.86 54917.53 88888.00 2021-01-13 07:35:46.000 013 13977.83 120.88 54917.44 88888.00 2021-01-13 07:35:47.000 013 13977.85 120.67 54917.14 88888.00 2021-01-13 07:35:48.000 013 13981.22 123.87 54914.37 88888.00 2021-01-13 07:35:49.000 013 13978.37 120.75 54917.52 88888.00 2021-01-13 07:35:50.000 013 13978.16 120.88 54917.35 88888.00 2021-01-13 07:35:51.000 013 13977.92 121.05 54917.32 88888.00 2021-01-13 07:35:52.000 013 13978.17 120.79 54917.27 88888.00 2021-01-13 07:35:53.000 013 13977.84 121.05 54917.28 88888.00 2021-01-13 07:35:54.000 013 13977.96 120.82 54917.29 88888.00 2021-01-13 07:35:55.000 013 13978.50 120.76 54917.32 88888.00 2021-01-13 07:35:56.000 013 13977.91 120.72 54917.38 88888.00 2021-01-13 07:35:57.000 013 13978.15 120.65 54917.45 88888.00 2021-01-13 07:35:58.000 013 13977.96 120.81 54917.29 88888.00 2021-01-13 07:35:59.000 013 13977.91 120.76 54917.24 88888.00 2021-01-13 07:36:00.000 013 13978.51 120.73 54917.34 88888.00 2021-01-13 07:36:01.000 013 13977.87 120.84 54917.03 88888.00 2021-01-13 07:36:02.000 013 13978.14 120.68 54917.54 88888.00 2021-01-13 07:36:03.000 013 13980.89 123.85 54914.17 88888.00 2021-01-13 07:36:04.000 013 13978.26 120.79 54917.01 88888.00 2021-01-13 07:36:05.000 013 13977.98 120.66 54917.37 88888.00 2021-01-13 07:36:06.000 013 13977.85 120.42 54917.39 88888.00 2021-01-13 07:36:07.000 013 13978.01 120.69 54917.35 88888.00 2021-01-13 07:36:08.000 013 13977.87 120.70 54917.26 88888.00 2021-01-13 07:36:09.000 013 13980.87 124.09 54914.33 88888.00 2021-01-13 07:36:10.000 013 13978.09 120.67 54917.26 88888.00 2021-01-13 07:36:11.000 013 13978.36 121.00 54917.44 88888.00 2021-01-13 07:36:12.000 013 13977.99 120.68 54917.32 88888.00 2021-01-13 07:36:13.000 013 13977.94 120.61 54917.29 88888.00 2021-01-13 07:36:14.000 013 13977.93 121.09 54917.25 88888.00 2021-01-13 07:36:15.000 013 13978.46 120.56 54917.35 88888.00 2021-01-13 07:36:16.000 013 13977.79 120.72 54917.44 88888.00 2021-01-13 07:36:17.000 013 13977.97 120.72 54917.43 88888.00 2021-01-13 07:36:18.000 013 13977.94 120.73 54917.15 88888.00 2021-01-13 07:36:19.000 013 13977.80 120.67 54917.12 88888.00 2021-01-13 07:36:20.000 013 13978.02 120.67 54917.46 88888.00 2021-01-13 07:36:21.000 013 13978.06 120.70 54917.39 88888.00 2021-01-13 07:36:22.000 013 13978.01 120.71 54917.36 88888.00 2021-01-13 07:36:23.000 013 13977.90 120.73 54917.14 88888.00 2021-01-13 07:36:24.000 013 13977.97 120.70 54917.32 88888.00 2021-01-13 07:36:25.000 013 13978.00 121.00 54917.35 88888.00 2021-01-13 07:36:26.000 013 13978.01 120.74 54917.21 88888.00 2021-01-13 07:36:27.000 013 13978.35 120.67 54917.28 88888.00 2021-01-13 07:36:28.000 013 13977.82 120.84 54917.19 88888.00 2021-01-13 07:36:29.000 013 13978.24 120.80 54917.56 88888.00 2021-01-13 07:36:30.000 013 13978.16 120.84 54917.27 88888.00 2021-01-13 07:36:31.000 013 13978.05 120.68 54917.26 88888.00 2021-01-13 07:36:32.000 013 13978.24 120.75 54917.32 88888.00 2021-01-13 07:36:33.000 013 13978.08 121.02 54917.20 88888.00 2021-01-13 07:36:34.000 013 13979.77 124.02 54914.46 88888.00 2021-01-13 07:36:35.000 013 13979.35 120.74 54917.31 88888.00 2021-01-13 07:36:36.000 013 13978.07 120.79 54917.20 88888.00 2021-01-13 07:36:37.000 013 13978.02 121.11 54917.22 88888.00 2021-01-13 07:36:38.000 013 13977.88 120.79 54917.26 88888.00 2021-01-13 07:36:39.000 013 13977.96 122.66 54914.17 88888.00 2021-01-13 07:36:40.000 013 13981.03 123.75 54914.20 88888.00 2021-01-13 07:36:41.000 013 13978.10 120.74 54917.35 88888.00 2021-01-13 07:36:42.000 013 13978.46 120.89 54917.29 88888.00 2021-01-13 07:36:43.000 013 13978.19 120.73 54917.32 88888.00 2021-01-13 07:36:44.000 013 13977.88 120.61 54917.33 88888.00 2021-01-13 07:36:45.000 013 13978.14 120.83 54917.31 88888.00 2021-01-13 07:36:46.000 013 13977.91 120.67 54917.26 88888.00 2021-01-13 07:36:47.000 013 13978.43 120.54 54917.19 88888.00 2021-01-13 07:36:48.000 013 13978.31 121.12 54917.01 88888.00 2021-01-13 07:36:49.000 013 13977.88 120.92 54917.45 88888.00 2021-01-13 07:36:50.000 013 13978.01 120.88 54917.27 88888.00 2021-01-13 07:36:51.000 013 13978.26 120.63 54917.28 88888.00 2021-01-13 07:36:52.000 013 13978.52 120.66 54916.98 88888.00 2021-01-13 07:36:53.000 013 13978.23 120.59 54917.45 88888.00 2021-01-13 07:36:54.000 013 13978.16 120.61 54917.25 88888.00 2021-01-13 07:36:55.000 013 13978.72 120.69 54916.94 88888.00 2021-01-13 07:36:56.000 013 13978.32 120.51 54917.32 88888.00 2021-01-13 07:36:57.000 013 13977.78 120.48 54917.38 88888.00 2021-01-13 07:36:58.000 013 13977.92 120.61 54917.47 88888.00 2021-01-13 07:36:59.000 013 13978.08 120.71 54917.01 88888.00 2021-01-13 07:37:00.000 013 13978.27 121.13 54917.20 88888.00 2021-01-13 07:37:01.000 013 13982.40 123.68 54914.27 88888.00 2021-01-13 07:37:02.000 013 13979.96 120.22 54917.39 88888.00 2021-01-13 07:37:03.000 013 13978.06 120.45 54917.36 88888.00 2021-01-13 07:37:04.000 013 13978.36 120.73 54917.26 88888.00 2021-01-13 07:37:05.000 013 13978.44 120.71 54917.26 88888.00 2021-01-13 07:37:06.000 013 13978.58 120.54 54917.34 88888.00 2021-01-13 07:37:07.000 013 13979.07 123.75 54914.30 88888.00 2021-01-13 07:37:08.000 013 13979.52 120.57 54917.37 88888.00 2021-01-13 07:37:09.000 013 13978.16 120.67 54917.22 88888.00 2021-01-13 07:37:10.000 013 13978.39 120.68 54917.41 88888.00 2021-01-13 07:37:11.000 013 13978.22 120.98 54917.39 88888.00 2021-01-13 07:37:12.000 013 13978.10 120.73 54917.27 88888.00 2021-01-13 07:37:13.000 013 13978.02 120.64 54917.23 88888.00 2021-01-13 07:37:14.000 013 13978.20 120.63 54917.22 88888.00 2021-01-13 07:37:15.000 013 13978.22 120.73 54916.95 88888.00 2021-01-13 07:37:16.000 013 13978.22 120.62 54917.32 88888.00 2021-01-13 07:37:17.000 013 13978.16 120.61 54917.19 88888.00 2021-01-13 07:37:18.000 013 13978.01 120.49 54917.20 88888.00 2021-01-13 07:37:19.000 013 13978.19 120.71 54917.47 88888.00 2021-01-13 07:37:20.000 013 13978.07 120.85 54917.28 88888.00 2021-01-13 07:37:21.000 013 13978.37 120.78 54917.30 88888.00 2021-01-13 07:37:22.000 013 13978.64 120.73 54917.23 88888.00 2021-01-13 07:37:23.000 013 13978.11 120.64 54917.28 88888.00 2021-01-13 07:37:24.000 013 13978.37 121.16 54917.42 88888.00 2021-01-13 07:37:25.000 013 13978.00 120.75 54917.39 88888.00 2021-01-13 07:37:26.000 013 13978.39 120.64 54917.36 88888.00 2021-01-13 07:37:27.000 013 13978.14 121.11 54917.26 88888.00 2021-01-13 07:37:28.000 013 13977.97 120.59 54917.42 88888.00 2021-01-13 07:37:29.000 013 13978.18 120.75 54917.34 88888.00 2021-01-13 07:37:30.000 013 13978.27 120.87 54917.25 88888.00 2021-01-13 07:37:31.000 013 13978.11 120.79 54917.16 88888.00 2021-01-13 07:37:32.000 013 13981.15 123.74 54913.85 88888.00 2021-01-13 07:37:33.000 013 13978.08 120.66 54917.41 88888.00 2021-01-13 07:37:34.000 013 13978.25 120.99 54917.26 88888.00 2021-01-13 07:37:35.000 013 13978.35 120.92 54917.25 88888.00 2021-01-13 07:37:36.000 013 13978.49 120.85 54917.32 88888.00 2021-01-13 07:37:37.000 013 13980.21 123.83 54914.13 88888.00 2021-01-13 07:37:38.000 013 13978.46 120.71 54917.42 88888.00 2021-01-13 07:37:39.000 013 13978.50 121.05 54917.03 88888.00 2021-01-13 07:37:40.000 013 13978.25 120.90 54917.20 88888.00 2021-01-13 07:37:41.000 013 13978.18 120.80 54917.23 88888.00 2021-01-13 07:37:42.000 013 13978.32 120.98 54917.39 88888.00 2021-01-13 07:37:43.000 013 13978.33 120.70 54917.47 88888.00 2021-01-13 07:37:44.000 013 13978.28 121.01 54917.23 88888.00 2021-01-13 07:37:45.000 013 13978.20 121.00 54916.88 88888.00 2021-01-13 07:37:46.000 013 13978.39 120.73 54917.27 88888.00 2021-01-13 07:37:47.000 013 13978.46 120.85 54917.09 88888.00 2021-01-13 07:37:48.000 013 13978.53 120.83 54917.17 88888.00 2021-01-13 07:37:49.000 013 13978.54 120.83 54917.27 88888.00 2021-01-13 07:37:50.000 013 13978.25 120.88 54917.28 88888.00 2021-01-13 07:37:51.000 013 13978.48 120.91 54917.21 88888.00 2021-01-13 07:37:52.000 013 13978.37 120.88 54917.31 88888.00 2021-01-13 07:37:53.000 013 13978.23 120.93 54917.18 88888.00 2021-01-13 07:37:54.000 013 13978.52 120.99 54917.39 88888.00 2021-01-13 07:37:55.000 013 13978.03 120.92 54917.04 88888.00 2021-01-13 07:37:56.000 013 13978.16 120.88 54917.33 88888.00 2021-01-13 07:37:57.000 013 13978.31 120.83 54917.28 88888.00 2021-01-13 07:37:58.000 013 13978.47 123.02 54913.48 88888.00 2021-01-13 07:37:59.000 013 13981.08 123.54 54917.25 88888.00 2021-01-13 07:38:00.000 013 13978.08 120.81 54917.25 88888.00 2021-01-13 07:38:01.000 013 13978.02 121.09 54917.22 88888.00 2021-01-13 07:38:02.000 013 13978.15 120.91 54917.20 88888.00 2021-01-13 07:38:03.000 013 13978.08 120.84 54917.39 88888.00 2021-01-13 07:38:04.000 013 13980.99 123.87 54914.17 88888.00 2021-01-13 07:38:05.000 013 13978.06 121.01 54917.12 88888.00 2021-01-13 07:38:06.000 013 13978.32 120.83 54917.07 88888.00 2021-01-13 07:38:07.000 013 13978.20 120.94 54917.20 88888.00 2021-01-13 07:38:08.000 013 13978.53 120.89 54917.15 88888.00 2021-01-13 07:38:09.000 013 13978.14 121.09 54917.29 88888.00 2021-01-13 07:38:10.000 013 13978.10 120.70 54917.27 88888.00 2021-01-13 07:38:11.000 013 13978.43 120.92 54917.15 88888.00 2021-01-13 07:38:12.000 013 13978.14 120.88 54917.20 88888.00 2021-01-13 07:38:13.000 013 13978.07 120.84 54917.20 88888.00 2021-01-13 07:38:14.000 013 13978.21 120.65 54917.26 88888.00 2021-01-13 07:38:15.000 013 13978.20 120.72 54917.27 88888.00 2021-01-13 07:38:16.000 013 13978.14 121.21 54917.30 88888.00 2021-01-13 07:38:17.000 013 13978.90 120.87 54916.99 88888.00 2021-01-13 07:38:18.000 013 13978.23 120.79 54916.85 88888.00 2021-01-13 07:38:19.000 013 13978.37 120.78 54917.20 88888.00 2021-01-13 07:38:20.000 013 13978.34 120.86 54917.27 88888.00 2021-01-13 07:38:21.000 013 13978.42 120.81 54917.26 88888.00 2021-01-13 07:38:22.000 013 13978.37 120.93 54917.08 88888.00 2021-01-13 07:38:23.000 013 13978.38 120.82 54917.32 88888.00 2021-01-13 07:38:24.000 013 13978.44 121.27 54917.04 88888.00 2021-01-13 07:38:25.000 013 13978.30 120.88 54917.25 88888.00 2021-01-13 07:38:26.000 013 13978.58 121.02 54916.89 88888.00 2021-01-13 07:38:27.000 013 13978.84 120.94 54917.34 88888.00 2021-01-13 07:38:28.000 013 13978.37 120.86 54917.40 88888.00 2021-01-13 07:38:29.000 013 13980.88 123.89 54914.40 88888.00 2021-01-13 07:38:30.000 013 13978.56 120.80 54917.30 88888.00 2021-01-13 07:38:31.000 013 13978.51 120.73 54917.17 88888.00 2021-01-13 07:38:32.000 013 13978.65 120.92 54917.32 88888.00 2021-01-13 07:38:33.000 013 13978.68 120.88 54917.27 88888.00 2021-01-13 07:38:34.000 013 13978.74 121.05 54917.30 88888.00 2021-01-13 07:38:35.000 013 13981.28 123.75 54914.26 88888.00 2021-01-13 07:38:36.000 013 13978.64 120.85 54917.24 88888.00 2021-01-13 07:38:37.000 013 13978.37 120.88 54917.38 88888.00 2021-01-13 07:38:38.000 013 13978.44 120.79 54917.30 88888.00 2021-01-13 07:38:39.000 013 13978.37 120.80 54917.33 88888.00 2021-01-13 07:38:40.000 013 13978.62 120.81 54917.24 88888.00 2021-01-13 07:38:41.000 013 13982.69 124.12 54914.25 88888.00 2021-01-13 07:38:42.000 013 13979.83 120.81 54917.23 88888.00 2021-01-13 07:38:43.000 013 13978.35 120.73 54917.40 88888.00 2021-01-13 07:38:44.000 013 13978.69 120.82 54917.23 88888.00 2021-01-13 07:38:45.000 013 13978.13 120.69 54917.45 88888.00 2021-01-13 07:38:46.000 013 13978.52 120.82 54917.18 88888.00 2021-01-13 07:38:47.000 013 13981.06 123.90 54914.15 88888.00 2021-01-13 07:38:48.000 013 13978.28 120.86 54917.31 88888.00 2021-01-13 07:38:49.000 013 13978.32 120.79 54917.32 88888.00 2021-01-13 07:38:50.000 013 13978.31 120.67 54917.20 88888.00 2021-01-13 07:38:51.000 013 13978.49 120.88 54917.22 88888.00 2021-01-13 07:38:52.000 013 13978.59 120.80 54917.55 88888.00 2021-01-13 07:38:53.000 013 13978.28 120.75 54917.32 88888.00 2021-01-13 07:38:54.000 013 13978.14 120.74 54917.29 88888.00 2021-01-13 07:38:55.000 013 13978.07 120.71 54917.44 88888.00 2021-01-13 07:38:56.000 013 13978.11 120.79 54917.22 88888.00 2021-01-13 07:38:57.000 013 13978.25 120.79 54917.22 88888.00 2021-01-13 07:38:58.000 013 13978.29 120.82 54917.37 88888.00 2021-01-13 07:38:59.000 013 13978.32 120.81 54917.30 88888.00 2021-01-13 07:39:00.000 013 13977.90 120.54 54917.45 88888.00 2021-01-13 07:39:01.000 013 13978.47 120.86 54917.07 88888.00 2021-01-13 07:39:02.000 013 13978.20 120.82 54917.37 88888.00 2021-01-13 07:39:03.000 013 13978.43 120.76 54917.33 88888.00 2021-01-13 07:39:04.000 013 13978.22 120.69 54917.21 88888.00 2021-01-13 07:39:05.000 013 13978.13 120.68 54917.42 88888.00 2021-01-13 07:39:06.000 013 13978.47 120.90 54917.35 88888.00 2021-01-13 07:39:07.000 013 13978.29 120.92 54917.17 88888.00 2021-01-13 07:39:08.000 013 13978.07 120.71 54917.34 88888.00 2021-01-13 07:39:09.000 013 13978.14 120.72 54917.39 88888.00 2021-01-13 07:39:10.000 013 13978.24 120.54 54917.44 88888.00 2021-01-13 07:39:11.000 013 13978.26 120.67 54917.06 88888.00 2021-01-13 07:39:12.000 013 13981.22 123.91 54914.00 88888.00 2021-01-13 07:39:13.000 013 13978.43 120.70 54917.31 88888.00 2021-01-13 07:39:14.000 013 13978.52 120.73 54917.29 88888.00 2021-01-13 07:39:15.000 013 13978.21 120.79 54917.42 88888.00 2021-01-13 07:39:16.000 013 13978.26 120.75 54917.39 88888.00 2021-01-13 07:39:17.000 013 13978.82 123.86 54914.11 88888.00 2021-01-13 07:39:18.000 013 13980.18 120.83 54917.28 88888.00 2021-01-13 07:39:19.000 013 13978.26 120.79 54917.25 88888.00 2021-01-13 07:39:20.000 013 13978.12 120.92 54917.19 88888.00 2021-01-13 07:39:21.000 013 13978.07 120.88 54917.31 88888.00 2021-01-13 07:39:22.000 013 13978.85 120.95 54917.30 88888.00 2021-01-13 07:39:23.000 013 13978.15 121.17 54917.07 88888.00 2021-01-13 07:39:24.000 013 13978.15 120.85 54917.23 88888.00 2021-01-13 07:39:25.000 013 13978.21 120.72 54917.33 88888.00 2021-01-13 07:39:26.000 013 13978.20 121.20 54917.22 88888.00 2021-01-13 07:39:27.000 013 13978.83 120.76 54917.28 88888.00 2021-01-13 07:39:28.000 013 13978.22 120.73 54917.24 88888.00 2021-01-13 07:39:29.000 013 13980.37 125.20 54913.92 88888.00 2021-01-13 07:39:30.000 013 13981.13 123.44 54917.35 88888.00 2021-01-13 07:39:31.000 013 13978.24 120.75 54917.32 88888.00 2021-01-13 07:39:32.000 013 13978.22 120.89 54917.32 88888.00 2021-01-13 07:39:33.000 013 13978.25 120.72 54917.39 88888.00 2021-01-13 07:39:34.000 013 13978.27 120.74 54917.27 88888.00 2021-01-13 07:39:35.000 013 13979.65 123.87 54914.38 88888.00 2021-01-13 07:39:36.000 013 13978.54 120.74 54917.53 88888.00 2021-01-13 07:39:37.000 013 13978.18 120.91 54917.20 88888.00 2021-01-13 07:39:38.000 013 13978.16 120.77 54917.26 88888.00 2021-01-13 07:39:39.000 013 13978.17 120.89 54917.32 88888.00 2021-01-13 07:39:40.000 013 13977.96 120.58 54917.40 88888.00 2021-01-13 07:39:41.000 013 13978.07 120.78 54917.51 88888.00 2021-01-13 07:39:42.000 013 13978.15 120.80 54917.29 88888.00 2021-01-13 07:39:43.000 013 13978.21 120.71 54917.27 88888.00 2021-01-13 07:39:44.000 013 13978.51 120.93 54917.26 88888.00 2021-01-13 07:39:45.000 013 13978.14 120.68 54917.39 88888.00 2021-01-13 07:39:46.000 013 13978.12 120.80 54917.29 88888.00 2021-01-13 07:39:47.000 013 13978.00 120.86 54917.23 88888.00 2021-01-13 07:39:48.000 013 13981.45 123.87 54914.33 88888.00 2021-01-13 07:39:49.000 013 13978.62 120.73 54917.39 88888.00 2021-01-13 07:39:50.000 013 13977.97 120.61 54917.50 88888.00 2021-01-13 07:39:51.000 013 13978.16 120.78 54917.38 88888.00 2021-01-13 07:39:52.000 013 13978.02 121.27 54917.39 88888.00 2021-01-13 07:39:53.000 013 13978.45 120.87 54917.34 88888.00 2021-01-13 07:39:54.000 013 13978.20 120.85 54917.32 88888.00 2021-01-13 07:39:55.000 013 13978.29 120.73 54917.34 88888.00 2021-01-13 07:39:56.000 013 13978.43 120.76 54917.21 88888.00 2021-01-13 07:39:57.000 013 13978.14 120.87 54916.82 88888.00 2021-01-13 07:39:58.000 013 13978.29 120.79 54917.13 88888.00 2021-01-13 07:39:59.000 013 13978.30 120.82 54917.25 88888.00 2021-01-13 07:40:00.000 013 13978.12 121.23 54917.33 88888.00 2021-01-13 07:40:01.000 013 13981.13 120.92 54917.20 88888.00 2021-01-13 07:40:02.000 013 13978.12 120.95 54917.26 88888.00 2021-01-13 07:40:03.000 013 13978.46 122.36 54914.29 88888.00 2021-01-13 07:40:04.000 013 13981.08 121.48 54917.19 88888.00 2021-01-13 07:40:05.000 013 13978.42 120.73 54917.03 88888.00 2021-01-13 07:40:06.000 013 13978.26 120.80 54917.20 88888.00 2021-01-13 07:40:07.000 013 13979.37 123.94 54914.18 88888.00 2021-01-13 07:40:08.000 013 13978.93 120.75 54917.20 88888.00 2021-01-13 07:40:09.000 013 13978.70 120.80 54917.19 88888.00 2021-01-13 07:40:10.000 013 13978.07 120.73 54917.34 88888.00 2021-01-13 07:40:11.000 013 13978.31 120.80 54917.16 88888.00 2021-01-13 07:40:12.000 013 13978.07 120.88 54917.20 88888.00 2021-01-13 07:40:13.000 013 13978.07 120.67 54917.22 88888.00 2021-01-13 07:40:14.000 013 13978.30 120.58 54917.26 88888.00 2021-01-13 07:40:15.000 013 13978.26 120.54 54917.28 88888.00 2021-01-13 07:40:16.000 013 13978.27 121.01 54917.23 88888.00 2021-01-13 07:40:17.000 013 13978.07 120.53 54917.32 88888.00 2021-01-13 07:40:18.000 013 13978.14 120.59 54917.11 88888.00 2021-01-13 07:40:19.000 013 13978.64 120.79 54917.23 88888.00 2021-01-13 07:40:20.000 013 13978.46 120.62 54917.26 88888.00 2021-01-13 07:40:21.000 013 13978.20 120.59 54917.30 88888.00 2021-01-13 07:40:22.000 013 13978.08 120.53 54917.23 88888.00 2021-01-13 07:40:23.000 013 13978.22 120.61 54917.32 88888.00 2021-01-13 07:40:24.000 013 13978.32 120.86 54917.10 88888.00 2021-01-13 07:40:25.000 013 13978.49 120.75 54917.34 88888.00 2021-01-13 07:40:26.000 013 13981.13 123.61 54913.92 88888.00 2021-01-13 07:40:27.000 013 13978.44 120.66 54917.15 88888.00 2021-01-13 07:40:28.000 013 13978.38 120.61 54917.35 88888.00 2021-01-13 07:40:29.000 013 13978.23 120.48 54917.35 88888.00 2021-01-13 07:40:30.000 013 13978.48 120.68 54917.18 88888.00 2021-01-13 07:40:31.000 013 13978.68 123.59 54914.33 88888.00 2021-01-13 07:40:32.000 013 13979.82 121.20 54917.28 88888.00 2021-01-13 07:40:33.000 013 13978.33 121.18 54917.25 88888.00 2021-01-13 07:40:34.000 013 13981.28 123.90 54914.46 88888.00 2021-01-13 07:40:35.000 013 13978.35 120.66 54917.50 88888.00 2021-01-13 07:40:36.000 013 13978.34 120.75 54917.36 88888.00 2021-01-13 07:40:37.000 013 13978.32 120.62 54917.29 88888.00 2021-01-13 07:40:38.000 013 13978.47 120.80 54917.22 88888.00 2021-01-13 07:40:39.000 013 13979.90 123.91 54914.24 88888.00 2021-01-13 07:40:40.000 013 13979.86 123.98 54914.30 88888.00 2021-01-13 07:40:41.000 013 13979.97 120.71 54917.34 88888.00 2021-01-13 07:40:42.000 013 13978.27 120.82 54917.42 88888.00 2021-01-13 07:40:43.000 013 13978.43 120.79 54917.40 88888.00 2021-01-13 07:40:44.000 013 13978.45 120.97 54917.35 88888.00 2021-01-13 07:40:45.000 013 13978.51 120.81 54917.40 88888.00 2021-01-13 07:40:46.000 013 13978.41 120.86 54917.32 88888.00 2021-01-13 07:40:47.000 013 13978.56 120.84 54917.26 88888.00 2021-01-13 07:40:48.000 013 13978.31 121.21 54917.12 88888.00 2021-01-13 07:40:49.000 013 13978.18 120.93 54917.32 88888.00 2021-01-13 07:40:50.000 013 13978.68 120.91 54917.34 88888.00 2021-01-13 07:40:51.000 013 13978.65 120.86 54917.35 88888.00 2021-01-13 07:40:52.000 013 13978.26 120.93 54917.22 88888.00 2021-01-13 07:40:53.000 013 13978.49 120.85 54917.24 88888.00 2021-01-13 07:40:54.000 013 13978.77 121.04 54917.20 88888.00 2021-01-13 07:40:55.000 013 13978.20 120.80 54917.46 88888.00 2021-01-13 07:40:56.000 013 13978.25 121.00 54917.31 88888.00 2021-01-13 07:40:57.000 013 13978.14 120.97 54917.46 88888.00 2021-01-13 07:40:58.000 013 13978.15 120.84 54917.50 88888.00 2021-01-13 07:40:59.000 013 13978.36 120.97 54917.19 88888.00 2021-01-13 07:41:00.000 013 13981.23 123.82 54914.41 88888.00 2021-01-13 07:41:01.000 013 13978.55 120.54 54917.27 88888.00 2021-01-13 07:41:02.000 013 13978.11 120.82 54917.30 88888.00 2021-01-13 07:41:03.000 013 13978.17 120.83 54917.39 88888.00 2021-01-13 07:41:04.000 013 13978.25 121.48 54917.23 88888.00 2021-01-13 07:41:05.000 013 13981.31 124.23 54914.32 88888.00 2021-01-13 07:41:06.000 013 13978.29 121.00 54917.32 88888.00 2021-01-13 07:41:07.000 013 13978.15 120.82 54917.38 88888.00 2021-01-13 07:41:08.000 013 13978.13 120.75 54917.38 88888.00 2021-01-13 07:41:09.000 013 13978.68 121.00 54917.29 88888.00 2021-01-13 07:41:10.000 013 13978.42 120.81 54917.26 88888.00 2021-01-13 07:41:11.000 013 13978.20 120.94 54917.20 88888.00 2021-01-13 07:41:12.000 013 13978.13 120.79 54917.33 88888.00 2021-01-13 07:41:13.000 013 13978.51 120.91 54917.28 88888.00 2021-01-13 07:41:14.000 013 13978.39 121.00 54917.27 88888.00 2021-01-13 07:41:15.000 013 13978.20 120.97 54917.32 88888.00 2021-01-13 07:41:16.000 013 13978.26 121.20 54917.21 88888.00 2021-01-13 07:41:17.000 013 13978.07 120.83 54917.42 88888.00 2021-01-13 07:41:18.000 013 13978.26 120.93 54917.35 88888.00 2021-01-13 07:41:19.000 013 13981.30 123.77 54914.45 88888.00 2021-01-13 07:41:20.000 013 13978.39 121.19 54917.11 88888.00 2021-01-13 07:41:21.000 013 13978.43 120.86 54917.45 88888.00 2021-01-13 07:41:22.000 013 13978.28 120.86 54917.29 88888.00 2021-01-13 07:41:23.000 013 13978.23 121.03 54917.21 88888.00 2021-01-13 07:41:24.000 013 13978.35 121.03 54917.23 88888.00 2021-01-13 07:41:25.000 013 13978.14 123.94 54913.63 88888.00 2021-01-13 07:41:26.000 013 13980.34 120.93 54917.30 88888.00 2021-01-13 07:41:27.000 013 13978.14 121.09 54917.18 88888.00 2021-01-13 07:41:28.000 013 13978.15 120.96 54917.26 88888.00 2021-01-13 07:41:29.000 013 13978.15 121.04 54916.97 88888.00 2021-01-13 07:41:30.000 013 13978.08 120.86 54917.34 88888.00 2021-01-13 07:41:31.000 013 13978.37 121.39 54917.31 88888.00 2021-01-13 07:41:32.000 013 13978.00 120.87 54917.36 88888.00 2021-01-13 07:41:33.000 013 13978.05 120.78 54917.29 88888.00 2021-01-13 07:41:34.000 013 13978.61 121.41 54917.26 88888.00 2021-01-13 07:41:35.000 013 13978.43 120.84 54917.22 88888.00 2021-01-13 07:41:36.000 013 13978.22 121.35 54917.34 88888.00 2021-01-13 07:41:37.000 013 13978.06 121.17 54917.32 88888.00 2021-01-13 07:41:38.000 013 13978.29 120.97 54917.24 88888.00 2021-01-13 07:41:39.000 013 13978.25 120.89 54917.20 88888.00 2021-01-13 07:41:40.000 013 13978.13 120.98 54917.32 88888.00 2021-01-13 07:41:41.000 013 13978.73 120.98 54917.27 88888.00 2021-01-13 07:41:42.000 013 13978.19 120.79 54917.20 88888.00 2021-01-13 07:41:43.000 013 13978.49 120.86 54917.22 88888.00 2021-01-13 07:41:44.000 013 13978.42 120.95 54917.18 88888.00 2021-01-13 07:41:45.000 013 13978.50 120.78 54917.17 88888.00 2021-01-13 07:41:46.000 013 13978.55 120.78 54917.20 88888.00 2021-01-13 07:41:47.000 013 13978.24 120.79 54917.27 88888.00 2021-01-13 07:41:48.000 013 13977.97 120.82 54917.26 88888.00 2021-01-13 07:41:49.000 013 13978.07 121.54 54917.14 88888.00 2021-01-13 07:41:50.000 013 13981.28 123.74 54915.35 88888.00 2021-01-13 07:41:51.000 013 13978.49 120.91 54917.22 88888.00 2021-01-13 07:41:52.000 013 13978.74 120.85 54917.15 88888.00 2021-01-13 07:41:53.000 013 13978.19 120.81 54917.20 88888.00 2021-01-13 07:41:54.000 013 13977.97 120.86 54917.33 88888.00 2021-01-13 07:41:55.000 013 13979.20 123.92 54914.18 88888.00 2021-01-13 07:41:56.000 013 13980.15 120.86 54916.89 88888.00 2021-01-13 07:41:57.000 013 13978.14 120.65 54917.12 88888.00 2021-01-13 07:41:58.000 013 13978.26 120.69 54917.30 88888.00 2021-01-13 07:41:59.000 013 13978.25 121.52 54917.19 88888.00 2021-01-13 07:42:00.000 013 13978.25 120.85 54917.32 88888.00 2021-01-13 07:42:01.000 013 13978.39 120.85 54917.30 88888.00 2021-01-13 07:42:02.000 013 13978.29 120.68 54917.23 88888.00 2021-01-13 07:42:03.000 013 13978.50 120.74 54917.43 88888.00 2021-01-13 07:42:04.000 013 13978.25 120.89 54916.99 88888.00 2021-01-13 07:42:05.000 013 13981.57 123.76 54914.08 88888.00 2021-01-13 07:42:06.000 013 13978.25 120.73 54917.22 88888.00 2021-01-13 07:42:07.000 013 13978.39 120.74 54917.28 88888.00 2021-01-13 07:42:08.000 013 13978.21 120.75 54917.19 88888.00 2021-01-13 07:42:09.000 013 13978.14 120.82 54917.21 88888.00 2021-01-13 07:42:10.000 013 13981.35 123.85 54914.19 88888.00 2021-01-13 07:42:11.000 013 13978.26 120.69 54917.44 88888.00 2021-01-13 07:42:12.000 013 13978.25 120.68 54917.26 88888.00 2021-01-13 07:42:13.000 013 13978.22 120.79 54917.26 88888.00 2021-01-13 07:42:14.000 013 13978.26 120.69 54917.07 88888.00 2021-01-13 07:42:15.000 013 13978.39 120.61 54917.09 88888.00 2021-01-13 07:42:16.000 013 13978.25 120.74 54916.98 88888.00 2021-01-13 07:42:17.000 013 13978.42 120.63 54917.13 88888.00 2021-01-13 07:42:18.000 013 13978.22 120.66 54917.17 88888.00 2021-01-13 07:42:19.000 013 13978.11 120.78 54917.14 88888.00 2021-01-13 07:42:20.000 013 13978.11 120.56 54917.14 88888.00 2021-01-13 07:42:21.000 013 13978.74 120.98 54917.21 88888.00 2021-01-13 07:42:22.000 013 13978.24 120.58 54917.26 88888.00 2021-01-13 07:42:23.000 013 13978.24 120.60 54917.21 88888.00 2021-01-13 07:42:24.000 013 13978.62 120.58 54917.13 88888.00 2021-01-13 07:42:25.000 013 13977.94 120.55 54917.26 88888.00 2021-01-13 07:42:26.000 013 13978.26 120.65 54917.14 88888.00 2021-01-13 07:42:27.000 013 13978.24 120.69 54917.29 88888.00 2021-01-13 07:42:28.000 013 13978.68 120.63 54917.22 88888.00 2021-01-13 07:42:29.000 013 13978.09 121.32 54916.82 88888.00 2021-01-13 07:42:30.000 013 13978.08 120.57 54917.25 88888.00 2021-01-13 07:42:31.000 013 13978.38 121.13 54917.03 88888.00 2021-01-13 07:42:32.000 013 13978.16 120.60 54917.29 88888.00 2021-01-13 07:42:33.000 013 13978.07 120.67 54917.24 88888.00 2021-01-13 07:42:34.000 013 13978.02 120.61 54917.12 88888.00 2021-01-13 07:42:35.000 013 13978.23 120.56 54914.30 88888.00 2021-01-13 07:42:36.000 013 13981.38 122.18 54917.27 88888.00 2021-01-13 07:42:37.000 013 13978.29 120.50 54917.17 88888.00 2021-01-13 07:42:38.000 013 13978.37 120.63 54917.16 88888.00 2021-01-13 07:42:39.000 013 13977.92 120.44 54917.19 88888.00 2021-01-13 07:42:40.000 013 13978.08 120.79 54917.30 88888.00 2021-01-13 07:42:41.000 013 13981.23 123.74 54914.11 88888.00 2021-01-13 07:42:42.000 013 13978.13 120.79 54917.25 88888.00 2021-01-13 07:42:43.000 013 13978.29 120.62 54917.20 88888.00 2021-01-13 07:42:44.000 013 13977.99 120.61 54917.06 88888.00 2021-01-13 07:42:45.000 013 13978.14 120.78 54917.23 88888.00 2021-01-13 07:42:46.000 013 13978.23 120.67 54917.20 88888.00 2021-01-13 07:42:47.000 013 13978.06 120.51 54917.25 88888.00 2021-01-13 07:42:48.000 013 13978.39 120.80 54917.26 88888.00 2021-01-13 07:42:49.000 013 13977.99 120.75 54917.20 88888.00 2021-01-13 07:42:50.000 013 13978.11 120.79 54917.28 88888.00 2021-01-13 07:42:51.000 013 13978.88 120.76 54917.16 88888.00 2021-01-13 07:42:52.000 013 13978.21 120.87 54917.20 88888.00 2021-01-13 07:42:53.000 013 13977.89 120.93 54917.20 88888.00 2021-01-13 07:42:54.000 013 13978.14 120.73 54917.17 88888.00 2021-01-13 07:42:55.000 013 13978.09 120.93 54917.11 88888.00 2021-01-13 07:42:56.000 013 13978.72 120.89 54917.16 88888.00 2021-01-13 07:42:57.000 013 13978.22 120.67 54917.20 88888.00 2021-01-13 07:42:58.000 013 13978.14 120.76 54917.13 88888.00 2021-01-13 07:42:59.000 013 13978.04 120.79 54917.10 88888.00 2021-01-13 07:43:00.000 013 13978.21 120.82 54917.06 88888.00 2021-01-13 07:43:01.000 013 13978.94 121.38 54916.76 88888.00 2021-01-13 07:43:02.000 013 13978.20 120.80 54917.15 88888.00 2021-01-13 07:43:03.000 013 13978.56 120.87 54917.22 88888.00 2021-01-13 07:43:04.000 013 13982.54 124.76 54914.25 88888.00 2021-01-13 07:43:05.000 013 13981.36 120.92 54917.20 88888.00 2021-01-13 07:43:06.000 013 13978.81 120.86 54917.12 88888.00 2021-01-13 07:43:07.000 013 13978.48 120.76 54917.24 88888.00 2021-01-13 07:43:08.000 013 13978.51 120.76 54917.25 88888.00 2021-01-13 07:43:09.000 013 13978.14 120.73 54917.55 88888.00 2021-01-13 07:43:10.000 013 13978.60 123.74 54914.12 88888.00 2021-01-13 07:43:11.000 013 13979.59 120.89 54917.14 88888.00 2021-01-13 07:43:12.000 013 13981.12 123.88 54914.24 88888.00 2021-01-13 07:43:13.000 013 13978.51 120.54 54917.26 88888.00 2021-01-13 07:43:14.000 013 13977.95 120.85 54917.36 88888.00 2021-01-13 07:43:15.000 013 13977.95 120.74 54917.41 88888.00 2021-01-13 07:43:16.000 013 13978.10 120.82 54917.31 88888.00 2021-01-13 07:43:17.000 013 13978.16 120.73 54917.31 88888.00 2021-01-13 07:43:18.000 013 13978.13 120.72 54917.34 88888.00 2021-01-13 07:43:19.000 013 13978.07 120.59 54917.26 88888.00 2021-01-13 07:43:20.000 013 13977.95 120.70 54917.40 88888.00 2021-01-13 07:43:21.000 013 13978.19 120.86 54917.31 88888.00 2021-01-13 07:43:22.000 013 13978.00 120.90 54917.37 88888.00 2021-01-13 07:43:23.000 013 13978.49 120.87 54917.29 88888.00 2021-01-13 07:43:24.000 013 13977.99 120.63 54917.23 88888.00 2021-01-13 07:43:25.000 013 13978.07 120.82 54917.25 88888.00 2021-01-13 07:43:26.000 013 13978.26 120.73 54917.37 88888.00 2021-01-13 07:43:27.000 013 13978.02 120.68 54917.23 88888.00 2021-01-13 07:43:28.000 013 13978.19 121.22 54917.26 88888.00 2021-01-13 07:43:29.000 013 13978.09 120.68 54917.26 88888.00 2021-01-13 07:43:30.000 013 13978.28 120.72 54917.26 88888.00 2021-01-13 07:43:31.000 013 13978.35 121.03 54917.21 88888.00 2021-01-13 07:43:32.000 013 13978.32 120.88 54917.15 88888.00 2021-01-13 07:43:33.000 013 13978.44 121.17 54916.83 88888.00 2021-01-13 07:43:34.000 013 13978.13 120.75 54917.17 88888.00 2021-01-13 07:43:35.000 013 13977.98 120.75 54917.22 88888.00 2021-01-13 07:43:36.000 013 13978.01 120.92 54917.19 88888.00 2021-01-13 07:43:37.000 013 13977.93 122.22 54914.11 88888.00 2021-01-13 07:43:38.000 013 13981.40 121.72 54917.17 88888.00 2021-01-13 07:43:39.000 013 13978.29 120.77 54917.27 88888.00 2021-01-13 07:43:40.000 013 13978.35 120.83 54917.09 88888.00 2021-01-13 07:43:41.000 013 13978.39 120.58 54917.19 88888.00 2021-01-13 07:43:42.000 013 13978.08 120.74 54917.03 88888.00 2021-01-13 07:43:43.000 013 13978.10 123.95 54914.14 88888.00 2021-01-13 07:43:44.000 013 13979.42 120.61 54917.24 88888.00 2021-01-13 07:43:45.000 013 13978.40 120.74 54917.05 88888.00 2021-01-13 07:43:46.000 013 13978.39 120.84 54917.10 88888.00 2021-01-13 07:43:47.000 013 13978.29 120.78 54917.27 88888.00 2021-01-13 07:43:48.000 013 13977.66 120.82 54917.24 88888.00 2021-01-13 07:43:49.000 013 13978.20 120.67 54917.26 88888.00 2021-01-13 07:43:50.000 013 13978.23 120.68 54917.08 88888.00 2021-01-13 07:43:51.000 013 13978.10 120.84 54917.04 88888.00 2021-01-13 07:43:52.000 013 13978.02 120.75 54917.16 88888.00 2021-01-13 07:43:53.000 013 13982.38 124.45 54913.92 88888.00 2021-01-13 07:43:54.000 013 13980.88 120.79 54917.21 88888.00 2021-01-13 07:43:55.000 013 13978.21 120.76 54917.18 88888.00 2021-01-13 07:43:56.000 013 13977.95 120.52 54917.07 88888.00 2021-01-13 07:43:57.000 013 13978.21 120.54 54917.27 88888.00 2021-01-13 07:43:58.000 013 13978.09 120.78 54917.24 88888.00 2021-01-13 07:43:59.000 013 13981.07 123.72 54914.36 88888.00 2021-01-13 07:44:00.000 013 13978.47 120.78 54917.18 88888.00 2021-01-13 07:44:01.000 013 13977.96 120.95 54917.09 88888.00 2021-01-13 07:44:02.000 013 13978.23 120.73 54917.33 88888.00 2021-01-13 07:44:03.000 013 13978.27 120.70 54917.06 88888.00 2021-01-13 07:44:04.000 013 13978.13 120.56 54917.15 88888.00 2021-01-13 07:44:05.000 013 13978.60 120.84 54917.16 88888.00 2021-01-13 07:44:06.000 013 13977.99 120.78 54917.18 88888.00 2021-01-13 07:44:07.000 013 13978.11 120.79 54917.21 88888.00 2021-01-13 07:44:08.000 013 13978.17 120.77 54917.26 88888.00 2021-01-13 07:44:09.000 013 13978.15 120.85 54917.35 88888.00 2021-01-13 07:44:10.000 013 13978.31 120.78 54916.95 88888.00 2021-01-13 07:44:11.000 013 13978.63 121.02 54917.10 88888.00 2021-01-13 07:44:12.000 013 13978.40 120.74 54917.16 88888.00 2021-01-13 07:44:13.000 013 13978.55 121.05 54917.22 88888.00 2021-01-13 07:44:14.000 013 13978.20 121.04 54917.23 88888.00 2021-01-13 07:44:15.000 013 13978.09 121.05 54916.89 88888.00 2021-01-13 07:44:16.000 013 13978.10 120.79 54917.26 88888.00 2021-01-13 07:44:17.000 013 13978.02 120.90 54917.35 88888.00 2021-01-13 07:44:18.000 013 13978.73 120.75 54917.27 88888.00 2021-01-13 07:44:19.000 013 13978.38 120.82 54917.38 88888.00 2021-01-13 07:44:20.000 013 13978.20 120.73 54917.23 88888.00 2021-01-13 07:44:21.000 013 13978.02 121.09 54917.18 88888.00 2021-01-13 07:44:22.000 013 13978.23 120.66 54917.03 88888.00 2021-01-13 07:44:23.000 013 13978.43 120.47 54917.18 88888.00 2021-01-13 07:44:24.000 013 13981.24 123.72 54914.21 88888.00 2021-01-13 07:44:25.000 013 13978.41 120.59 54917.24 88888.00 2021-01-13 07:44:26.000 013 13978.07 120.71 54917.23 88888.00 2021-01-13 07:44:27.000 013 13978.49 120.55 54917.20 88888.00 2021-01-13 07:44:28.000 013 13978.75 120.48 54917.21 88888.00 2021-01-13 07:44:29.000 013 13981.37 123.63 54914.33 88888.00 2021-01-13 07:44:30.000 013 13978.54 120.74 54917.36 88888.00 2021-01-13 07:44:31.000 013 13978.32 120.56 54917.25 88888.00 2021-01-13 07:44:32.000 013 13978.27 120.54 54917.26 88888.00 2021-01-13 07:44:33.000 013 13978.39 120.60 54917.29 88888.00 2021-01-13 07:44:34.000 013 13978.18 120.74 54917.28 88888.00 2021-01-13 07:44:35.000 013 13978.21 120.73 54917.12 88888.00 2021-01-13 07:44:36.000 013 13978.01 120.66 54917.19 88888.00 2021-01-13 07:44:37.000 013 13978.15 120.98 54917.28 88888.00 2021-01-13 07:44:38.000 013 13978.19 120.69 54917.29 88888.00 2021-01-13 07:44:39.000 013 13978.10 120.71 54917.38 88888.00 2021-01-13 07:44:40.000 013 13978.32 120.79 54917.28 88888.00 2021-01-13 07:44:41.000 013 13978.06 120.49 54917.26 88888.00 2021-01-13 07:44:42.000 013 13978.08 120.67 54917.26 88888.00 2021-01-13 07:44:43.000 013 13978.23 120.74 54917.36 88888.00 2021-01-13 07:44:44.000 013 13977.95 121.44 54913.37 88888.00 2021-01-13 07:44:45.000 013 13980.94 123.38 54917.06 88888.00 2021-01-13 07:44:46.000 013 13977.87 120.60 54917.25 88888.00 2021-01-13 07:44:47.000 013 13977.95 120.71 54917.36 88888.00 2021-01-13 07:44:48.000 013 13978.57 120.95 54917.33 88888.00 2021-01-13 07:44:49.000 013 13978.04 120.86 54917.29 88888.00 2021-01-13 07:44:50.000 013 13980.88 123.66 54914.44 88888.00 2021-01-13 07:44:51.000 013 13978.03 120.60 54917.26 88888.00 2021-01-13 07:44:52.000 013 13978.07 120.61 54917.29 88888.00 2021-01-13 07:44:53.000 013 13978.13 120.96 54917.24 88888.00 2021-01-13 07:44:54.000 013 13978.28 120.86 54917.31 88888.00 2021-01-13 07:44:55.000 013 13978.23 120.80 54917.32 88888.00 2021-01-13 07:44:56.000 013 13977.98 121.01 54917.10 88888.00 2021-01-13 07:44:57.000 013 13978.11 120.94 54917.34 88888.00 2021-01-13 07:44:58.000 013 13978.08 120.85 54917.24 88888.00 2021-01-13 07:44:59.000 013 13978.15 120.78 54917.26 88888.00 2021-01-13 07:45:00.000 013 13978.34 120.89 54917.26 88888.00 2021-01-13 07:45:01.000 013 13979.22 122.93 54916.59 88888.00 2021-01-13 07:45:02.000 013 13978.13 120.83 54917.19 88888.00 2021-01-13 07:45:03.000 013 13977.98 120.90 54917.20 88888.00 2021-01-13 07:45:04.000 013 13978.10 120.75 54917.27 88888.00 2021-01-13 07:45:05.000 013 13978.07 120.88 54917.21 88888.00 2021-01-13 07:45:06.000 013 13978.00 121.15 54917.23 88888.00 2021-01-13 07:45:07.000 013 13979.24 124.12 54914.03 88888.00 2021-01-13 07:45:08.000 013 13979.96 120.89 54917.13 88888.00 2021-01-13 07:45:09.000 013 13978.04 120.74 54917.09 88888.00 2021-01-13 07:45:10.000 013 13977.97 120.73 54917.21 88888.00 2021-01-13 07:45:11.000 013 13977.92 120.72 54917.32 88888.00 2021-01-13 07:45:12.000 013 13978.32 120.74 54917.11 88888.00 2021-01-13 07:45:13.000 013 13978.16 121.55 54917.03 88888.00 2021-01-13 07:45:14.000 013 13978.04 120.72 54917.14 88888.00 2021-01-13 07:45:15.000 013 13979.77 123.63 54914.27 88888.00 2021-01-13 07:45:16.000 013 13978.14 120.75 54917.22 88888.00 2021-01-13 07:45:17.000 013 13977.95 120.79 54917.08 88888.00 2021-01-13 07:45:18.000 013 13978.10 120.83 54917.23 88888.00 2021-01-13 07:45:19.000 013 13977.85 120.75 54917.23 88888.00 2021-01-13 07:45:20.000 013 13978.04 121.05 54917.33 88888.00 2021-01-13 07:45:21.000 013 13981.22 123.85 54914.29 88888.00 2021-01-13 07:45:22.000 013 13977.85 120.88 54917.17 88888.00 2021-01-13 07:45:23.000 013 13978.06 120.90 54917.17 88888.00 2021-01-13 07:45:24.000 013 13978.00 120.77 54917.28 88888.00 2021-01-13 07:45:25.000 013 13978.11 120.61 54917.31 88888.00 2021-01-13 07:45:26.000 013 13978.29 120.80 54917.25 88888.00 2021-01-13 07:45:27.000 013 13978.24 120.88 54917.38 88888.00 2021-01-13 07:45:28.000 013 13978.61 120.95 54917.20 88888.00 2021-01-13 07:45:29.000 013 13977.83 121.21 54917.20 88888.00 2021-01-13 07:45:30.000 013 13978.01 120.90 54917.14 88888.00 2021-01-13 07:45:31.000 013 13977.76 121.00 54917.32 88888.00 2021-01-13 07:45:32.000 013 13977.88 120.84 54917.21 88888.00 2021-01-13 07:45:33.000 013 13978.13 121.01 54917.17 88888.00 2021-01-13 07:45:34.000 013 13978.12 120.87 54917.09 88888.00 2021-01-13 07:45:35.000 013 13978.36 121.33 54916.97 88888.00 2021-01-13 07:45:36.000 013 13980.97 123.81 54914.19 88888.00 2021-01-13 07:45:37.000 013 13978.26 120.92 54917.19 88888.00 2021-01-13 07:45:38.000 013 13978.50 121.14 54917.20 88888.00 2021-01-13 07:45:39.000 013 13978.49 120.93 54917.10 88888.00 2021-01-13 07:45:40.000 013 13980.99 123.89 54914.07 88888.00 2021-01-13 07:45:41.000 013 13978.01 121.36 54917.30 88888.00 2021-01-13 07:45:42.000 013 13978.20 121.05 54917.28 88888.00 2021-01-13 07:45:43.000 013 13978.03 121.11 54917.13 88888.00 2021-01-13 07:45:44.000 013 13978.07 121.05 54917.31 88888.00 2021-01-13 07:45:45.000 013 13978.11 120.92 54917.50 88888.00 2021-01-13 07:45:46.000 013 13980.77 124.01 54914.11 88888.00 2021-01-13 07:45:47.000 013 13978.26 120.97 54917.27 88888.00 2021-01-13 07:45:48.000 013 13978.49 121.02 54917.07 88888.00 2021-01-13 07:45:49.000 013 13978.33 120.86 54917.23 88888.00 2021-01-13 07:45:50.000 013 13978.79 121.01 54917.26 88888.00 2021-01-13 07:45:51.000 013 13978.15 120.78 54917.22 88888.00 2021-01-13 07:45:52.000 013 13978.16 121.08 54917.22 88888.00 2021-01-13 07:45:53.000 013 13978.42 121.19 54917.16 88888.00 2021-01-13 07:45:54.000 013 13978.56 120.80 54917.22 88888.00 2021-01-13 07:45:55.000 013 13978.89 120.79 54917.33 88888.00 2021-01-13 07:45:56.000 013 13978.51 120.96 54917.54 88888.00 2021-01-13 07:45:57.000 013 13978.20 120.74 54917.36 88888.00 2021-01-13 07:45:58.000 013 13978.60 121.23 54917.44 88888.00 2021-01-13 07:45:59.000 013 13978.37 120.78 54917.43 88888.00 2021-01-13 07:46:00.000 013 13978.44 120.67 54917.31 88888.00 2021-01-13 07:46:01.000 013 13978.36 120.77 54917.44 88888.00 2021-01-13 07:46:02.000 013 13978.56 120.73 54917.34 88888.00 2021-01-13 07:46:03.000 013 13978.15 120.72 54917.33 88888.00 2021-01-13 07:46:04.000 013 13978.59 120.62 54917.51 88888.00 2021-01-13 07:46:05.000 013 13978.42 120.69 54917.20 88888.00 2021-01-13 07:46:06.000 013 13978.40 120.47 54917.45 88888.00 2021-01-13 07:46:07.000 013 13978.18 120.63 54917.55 88888.00 2021-01-13 07:46:08.000 013 13978.31 120.62 54917.34 88888.00 2021-01-13 07:46:09.000 013 13978.15 120.50 54917.51 88888.00 2021-01-13 07:46:10.000 013 13978.60 120.59 54914.74 88888.00 2021-01-13 07:46:11.000 013 13980.99 123.29 54917.39 88888.00 2021-01-13 07:46:12.000 013 13978.07 120.69 54917.40 88888.00 2021-01-13 07:46:13.000 013 13978.01 120.64 54917.37 88888.00 2021-01-13 07:46:14.000 013 13978.01 120.83 54917.45 88888.00 2021-01-13 07:46:15.000 013 13978.22 120.61 54917.39 88888.00 2021-01-13 07:46:16.000 013 13981.02 123.63 54914.42 88888.00 2021-01-13 07:46:17.000 013 13978.07 120.39 54917.40 88888.00 2021-01-13 07:46:18.000 013 13978.16 120.65 54917.44 88888.00 2021-01-13 07:46:19.000 013 13978.17 120.88 54917.31 88888.00 2021-01-13 07:46:20.000 013 13978.44 120.61 54917.31 88888.00 2021-01-13 07:46:21.000 013 13978.34 120.61 54917.36 88888.00 2021-01-13 07:46:22.000 013 13978.19 120.62 54917.30 88888.00 2021-01-13 07:46:23.000 013 13978.04 120.81 54916.68 88888.00 2021-01-13 07:46:24.000 013 13978.32 120.72 54917.32 88888.00 2021-01-13 07:46:25.000 013 13981.60 125.07 54914.17 88888.00 2021-01-13 07:46:26.000 013 13980.98 122.56 54917.39 88888.00 2021-01-13 07:46:27.000 013 13978.32 120.47 54917.35 88888.00 2021-01-13 07:46:28.000 013 13978.16 120.61 54917.32 88888.00 2021-01-13 07:46:29.000 013 13978.14 120.63 54917.21 88888.00 2021-01-13 07:46:30.000 013 13978.42 120.64 54917.19 88888.00 2021-01-13 07:46:31.000 013 13979.96 123.60 54914.27 88888.00 2021-01-13 07:46:32.000 013 13978.40 120.56 54917.38 88888.00 2021-01-13 07:46:33.000 013 13977.90 120.53 54917.19 88888.00 2021-01-13 07:46:34.000 013 13978.08 120.43 54917.22 88888.00 2021-01-13 07:46:35.000 013 13978.10 120.60 54917.22 88888.00 2021-01-13 07:46:36.000 013 13978.16 120.58 54917.28 88888.00 2021-01-13 07:46:37.000 013 13978.01 120.51 54917.20 88888.00 2021-01-13 07:46:38.000 013 13978.02 120.54 54917.23 88888.00 2021-01-13 07:46:39.000 013 13978.16 120.60 54917.32 88888.00 2021-01-13 07:46:40.000 013 13978.50 120.22 54917.20 88888.00 2021-01-13 07:46:41.000 013 13978.19 120.54 54917.10 88888.00 2021-01-13 07:46:42.000 013 13978.10 120.55 54917.25 88888.00 2021-01-13 07:46:43.000 013 13978.06 120.63 54917.09 88888.00 2021-01-13 07:46:44.000 013 13978.23 120.42 54917.19 88888.00 2021-01-13 07:46:45.000 013 13978.72 121.18 54917.19 88888.00 2021-01-13 07:46:46.000 013 13978.01 120.49 54917.30 88888.00 2021-01-13 07:46:47.000 013 13980.97 123.50 54914.24 88888.00 2021-01-13 07:46:48.000 013 13977.93 120.49 54917.25 88888.00 2021-01-13 07:46:49.000 013 13978.35 120.56 54917.19 88888.00 2021-01-13 07:46:50.000 013 13978.21 120.49 54917.27 88888.00 2021-01-13 07:46:51.000 013 13978.44 120.38 54917.26 88888.00 2021-01-13 07:46:52.000 013 13977.88 120.52 54917.25 88888.00 2021-01-13 07:46:53.000 013 13978.12 120.29 54917.09 88888.00 2021-01-13 07:46:54.000 013 13978.08 120.57 54917.22 88888.00 2021-01-13 07:46:55.000 013 13978.20 120.70 54917.12 88888.00 2021-01-13 07:46:56.000 013 13977.87 120.45 54917.31 88888.00 2021-01-13 07:46:57.000 013 13980.82 123.41 54914.35 88888.00 2021-01-13 07:46:58.000 013 13978.18 120.48 54917.16 88888.00 2021-01-13 07:46:59.000 013 13978.01 120.55 54917.21 88888.00 2021-01-13 07:47:00.000 013 13978.14 120.55 54917.22 88888.00 2021-01-13 07:47:01.000 013 13978.14 120.36 54917.13 88888.00 2021-01-13 07:47:02.000 013 13978.26 120.97 54917.16 88888.00 2021-01-13 07:47:03.000 013 13979.45 123.88 54914.12 88888.00 2021-01-13 07:47:04.000 013 13978.40 120.54 54917.28 88888.00 2021-01-13 07:47:05.000 013 13978.10 120.54 54917.13 88888.00 2021-01-13 07:47:06.000 013 13978.06 120.59 54917.15 88888.00 2021-01-13 07:47:07.000 013 13978.44 120.51 54917.14 88888.00 2021-01-13 07:47:08.000 013 13977.83 120.58 54917.04 88888.00 2021-01-13 07:47:09.000 013 13978.24 120.51 54917.18 88888.00 2021-01-13 07:47:10.000 013 13978.68 120.54 54917.09 88888.00 2021-01-13 07:47:11.000 013 13978.15 120.50 54917.11 88888.00 2021-01-13 07:47:12.000 013 13977.93 120.59 54917.20 88888.00 2021-01-13 07:47:13.000 013 13977.94 120.48 54916.95 88888.00 2021-01-13 07:47:14.000 013 13977.97 120.55 54917.20 88888.00 2021-01-13 07:47:15.000 013 13978.60 120.56 54917.01 88888.00 2021-01-13 07:47:16.000 013 13978.19 120.40 54916.97 88888.00 2021-01-13 07:47:17.000 013 13977.94 120.32 54917.15 88888.00 2021-01-13 07:47:18.000 013 13981.91 123.59 54914.16 88888.00 2021-01-13 07:47:19.000 013 13979.27 120.44 54917.06 88888.00 2021-01-13 07:47:20.000 013 13978.40 120.49 54917.05 88888.00 2021-01-13 07:47:21.000 013 13978.22 120.52 54917.09 88888.00 2021-01-13 07:47:22.000 013 13978.32 120.35 54916.94 88888.00 2021-01-13 07:47:23.000 013 13978.38 120.47 54917.14 88888.00 2021-01-13 07:47:24.000 013 13979.57 123.49 54914.10 88888.00 2021-01-13 07:47:25.000 013 13978.98 120.49 54917.11 88888.00 2021-01-13 07:47:26.000 013 13977.97 120.38 54917.09 88888.00 2021-01-13 07:47:27.000 013 13978.43 120.48 54917.19 88888.00 2021-01-13 07:47:28.000 013 13977.76 120.42 54916.97 88888.00 2021-01-13 07:47:29.000 013 13978.05 120.38 54917.01 88888.00 2021-01-13 07:47:30.000 013 13977.98 120.54 54917.04 88888.00 2021-01-13 07:47:31.000 013 13977.85 120.33 54917.24 88888.00 2021-01-13 07:47:32.000 013 13977.93 120.40 54917.13 88888.00 2021-01-13 07:47:33.000 013 13977.77 120.44 54917.31 88888.00 2021-01-13 07:47:34.000 013 13977.76 120.35 54917.19 88888.00 2021-01-13 07:47:35.000 013 13978.00 120.54 54917.04 88888.00 2021-01-13 07:47:36.000 013 13978.00 120.42 54917.14 88888.00 2021-01-13 07:47:37.000 013 13978.03 120.54 54917.08 88888.00 2021-01-13 07:47:38.000 013 13977.96 120.32 54916.95 88888.00 2021-01-13 07:47:39.000 013 13978.16 120.53 54916.85 88888.00 2021-01-13 07:47:40.000 013 13977.95 120.48 54917.00 88888.00 2021-01-13 07:47:41.000 013 13977.93 120.47 54916.94 88888.00 2021-01-13 07:47:42.000 013 13978.20 120.43 54917.10 88888.00 2021-01-13 07:47:43.000 013 13977.87 120.37 54917.18 88888.00 2021-01-13 07:47:44.000 013 13978.07 120.64 54916.98 88888.00 2021-01-13 07:47:45.000 013 13978.17 120.61 54916.92 88888.00 2021-01-13 07:47:46.000 013 13978.01 120.46 54917.17 88888.00 2021-01-13 07:47:47.000 013 13978.29 120.67 54916.69 88888.00 2021-01-13 07:47:48.000 013 13978.00 120.53 54916.85 88888.00 2021-01-13 07:47:49.000 013 13981.16 123.67 54913.66 88888.00 2021-01-13 07:47:50.000 013 13978.27 121.21 54916.95 88888.00 2021-01-13 07:47:51.000 013 13977.88 120.53 54917.16 88888.00 2021-01-13 07:47:52.000 013 13978.09 120.68 54917.01 88888.00 2021-01-13 07:47:53.000 013 13977.82 120.52 54917.09 88888.00 2021-01-13 07:47:54.000 013 13980.90 123.52 54913.91 88888.00 2021-01-13 07:47:55.000 013 13978.45 121.06 54916.98 88888.00 2021-01-13 07:47:56.000 013 13978.17 120.42 54917.04 88888.00 2021-01-13 07:47:57.000 013 13978.12 120.42 54917.03 88888.00 2021-01-13 07:47:58.000 013 13977.77 120.42 54916.95 88888.00 2021-01-13 07:47:59.000 013 13977.95 120.54 54916.94 88888.00 2021-01-13 07:48:00.000 013 13978.01 121.20 54916.64 88888.00 2021-01-13 07:48:01.000 013 13977.81 120.55 54917.00 88888.00 2021-01-13 07:48:02.000 013 13978.28 121.06 54917.01 88888.00 2021-01-13 07:48:03.000 013 13977.82 120.40 54917.10 88888.00 2021-01-13 07:48:04.000 013 13977.84 120.27 54916.90 88888.00 2021-01-13 07:48:05.000 013 13978.17 120.61 54916.91 88888.00 2021-01-13 07:48:06.000 013 13977.90 120.85 54917.00 88888.00 2021-01-13 07:48:07.000 013 13977.90 120.53 54917.08 88888.00 2021-01-13 07:48:08.000 013 13977.86 120.43 54916.84 88888.00 2021-01-13 07:48:09.000 013 13977.84 120.48 54917.08 88888.00 2021-01-13 07:48:10.000 013 13977.74 120.61 54916.98 88888.00 2021-01-13 07:48:11.000 013 13977.84 120.49 54917.07 88888.00 2021-01-13 07:48:12.000 013 13978.16 120.61 54912.36 88888.00 2021-01-13 07:48:13.000 013 13981.08 123.47 54915.41 88888.00 2021-01-13 07:48:14.000 013 13978.12 120.75 54916.89 88888.00 2021-01-13 07:48:15.000 013 13977.82 120.54 54916.83 88888.00 2021-01-13 07:48:16.000 013 13978.01 120.33 54917.05 88888.00 2021-01-13 07:48:17.000 013 13978.04 121.02 54917.03 88888.00 2021-01-13 07:48:18.000 013 13979.63 123.51 54914.05 88888.00 2021-01-13 07:48:19.000 013 13978.95 120.44 54916.99 88888.00 2021-01-13 07:48:20.000 013 13978.52 120.47 54916.84 88888.00 2021-01-13 07:48:21.000 013 13977.85 120.73 54916.89 88888.00 2021-01-13 07:48:22.000 013 13978.39 120.40 54917.04 88888.00 2021-01-13 07:48:23.000 013 13978.13 120.65 54916.99 88888.00 2021-01-13 07:48:24.000 013 13977.85 120.42 54916.98 88888.00 2021-01-13 07:48:25.000 013 13978.27 120.66 54916.90 88888.00 2021-01-13 07:48:26.000 013 13978.21 120.47 54916.92 88888.00 2021-01-13 07:48:27.000 013 13978.21 120.52 54916.99 88888.00 2021-01-13 07:48:28.000 013 13978.12 120.43 54917.11 88888.00 2021-01-13 07:48:29.000 013 13978.01 120.57 54917.01 88888.00 2021-01-13 07:48:30.000 013 13978.02 120.60 54916.95 88888.00 2021-01-13 07:48:31.000 013 13978.23 120.64 54917.06 88888.00 2021-01-13 07:48:32.000 013 13978.36 121.09 54917.08 88888.00 2021-01-13 07:48:33.000 013 13977.88 120.54 54917.21 88888.00 2021-01-13 07:48:34.000 013 13978.00 120.55 54917.04 88888.00 2021-01-13 07:48:35.000 013 13977.83 120.70 54917.07 88888.00 2021-01-13 07:48:36.000 013 13978.12 120.71 54917.05 88888.00 2021-01-13 07:48:37.000 013 13977.92 120.61 54917.10 88888.00 2021-01-13 07:48:38.000 013 13978.03 120.54 54917.11 88888.00 2021-01-13 07:48:39.000 013 13978.07 120.57 54917.08 88888.00 2021-01-13 07:48:40.000 013 13978.10 120.49 54916.95 88888.00 2021-01-13 07:48:41.000 013 13978.06 120.56 54917.04 88888.00 2021-01-13 07:48:42.000 013 13978.46 120.70 54917.05 88888.00 2021-01-13 07:48:43.000 013 13978.58 123.51 54914.06 88888.00 2021-01-13 07:48:44.000 013 13980.74 120.93 54916.94 88888.00 2021-01-13 07:48:45.000 013 13977.95 120.39 54916.93 88888.00 2021-01-13 07:48:46.000 013 13978.19 120.56 54917.13 88888.00 2021-01-13 07:48:47.000 013 13977.94 120.58 54916.92 88888.00 2021-01-13 07:48:48.000 013 13977.92 120.73 54917.06 88888.00 2021-01-13 07:48:49.000 013 13979.59 123.50 54914.19 88888.00 2021-01-13 07:48:50.000 013 13978.11 120.49 54916.54 88888.00 2021-01-13 07:48:51.000 013 13978.16 120.77 54917.07 88888.00 2021-01-13 07:48:52.000 013 13977.94 120.73 54917.00 88888.00 2021-01-13 07:48:53.000 013 13978.56 120.76 54917.00 88888.00 2021-01-13 07:48:54.000 013 13978.26 120.60 54917.01 88888.00 2021-01-13 07:48:55.000 013 13977.97 120.68 54916.94 88888.00 2021-01-13 07:48:56.000 013 13978.23 120.68 54917.09 88888.00 2021-01-13 07:48:57.000 013 13978.32 120.83 54916.95 88888.00 2021-01-13 07:48:58.000 013 13977.85 120.54 54912.78 88888.00 2021-01-13 07:48:59.000 013 13980.77 123.64 54914.14 88888.00 2021-01-13 07:49:00.000 013 13977.89 120.50 54917.03 88888.00 2021-01-13 07:49:01.000 013 13978.05 120.72 54917.13 88888.00 2021-01-13 07:49:02.000 013 13978.47 120.75 54917.07 88888.00 2021-01-13 07:49:03.000 013 13977.88 120.64 54917.21 88888.00 2021-01-13 07:49:04.000 013 13978.26 123.58 54914.10 88888.00 2021-01-13 07:49:05.000 013 13980.42 120.57 54917.07 88888.00 2021-01-13 07:49:06.000 013 13978.07 120.79 54917.11 88888.00 2021-01-13 07:49:07.000 013 13978.01 120.90 54917.08 88888.00 2021-01-13 07:49:08.000 013 13978.16 120.67 54917.02 88888.00 2021-01-13 07:49:09.000 013 13978.08 120.74 54917.10 88888.00 2021-01-13 07:49:10.000 013 13978.14 120.59 54917.08 88888.00 2021-01-13 07:49:11.000 013 13978.04 120.79 54917.20 88888.00 2021-01-13 07:49:12.000 013 13978.20 120.80 54917.16 88888.00 2021-01-13 07:49:13.000 013 13978.03 120.80 54917.16 88888.00 2021-01-13 07:49:14.000 013 13978.54 121.03 54917.18 88888.00 2021-01-13 07:49:15.000 013 13978.36 120.48 54917.38 88888.00 2021-01-13 07:49:16.000 013 13978.45 120.82 54916.87 88888.00 2021-01-13 07:49:17.000 013 13978.56 120.83 54917.07 88888.00 2021-01-13 07:49:18.000 013 13978.56 120.86 54917.18 88888.00 2021-01-13 07:49:19.000 013 13978.27 120.73 54917.20 88888.00 2021-01-13 07:49:20.000 013 13978.31 120.68 54917.16 88888.00 2021-01-13 07:49:21.000 013 13978.15 120.86 54917.16 88888.00 2021-01-13 07:49:22.000 013 13978.26 120.61 54917.18 88888.00 2021-01-13 07:49:23.000 013 13978.76 120.45 54917.26 88888.00 2021-01-13 07:49:24.000 013 13978.36 120.92 54917.22 88888.00 2021-01-13 07:49:25.000 013 13978.42 120.56 54917.37 88888.00 2021-01-13 07:49:26.000 013 13978.37 121.10 54917.29 88888.00 2021-01-13 07:49:27.000 013 13978.57 120.75 54917.15 88888.00 2021-01-13 07:49:28.000 013 13978.86 120.65 54917.22 88888.00 2021-01-13 07:49:29.000 013 13981.27 123.98 54914.27 88888.00 2021-01-13 07:49:30.000 013 13978.32 120.56 54917.50 88888.00 2021-01-13 07:49:31.000 013 13979.02 120.76 54917.24 88888.00 2021-01-13 07:49:32.000 013 13978.96 120.78 54917.27 88888.00 2021-01-13 07:49:33.000 013 13978.98 120.92 54917.29 88888.00 2021-01-13 07:49:34.000 013 13978.76 120.62 54917.32 88888.00 2021-01-13 07:49:35.000 013 13978.73 123.69 54914.30 88888.00 2021-01-13 07:49:36.000 013 13980.22 120.92 54917.19 88888.00 2021-01-13 07:49:37.000 013 13978.77 120.79 54917.22 88888.00 2021-01-13 07:49:38.000 013 13978.52 120.66 54917.34 88888.00 2021-01-13 07:49:39.000 013 13978.39 120.99 54917.34 88888.00 2021-01-13 07:49:40.000 013 13978.30 120.61 54917.55 88888.00 2021-01-13 07:49:41.000 013 13978.56 120.65 54917.38 88888.00 2021-01-13 07:49:42.000 013 13978.58 120.70 54917.26 88888.00 2021-01-13 07:49:43.000 013 13978.89 120.69 54917.45 88888.00 2021-01-13 07:49:44.000 013 13978.48 120.60 54917.47 88888.00 2021-01-13 07:49:45.000 013 13978.54 120.51 54917.41 88888.00 2021-01-13 07:49:46.000 013 13978.52 120.50 54917.50 88888.00 2021-01-13 07:49:47.000 013 13978.99 120.61 54917.32 88888.00 2021-01-13 07:49:48.000 013 13978.20 120.58 54917.41 88888.00 2021-01-13 07:49:49.000 013 13978.45 120.48 54917.45 88888.00 2021-01-13 07:49:50.000 013 13978.39 120.45 54917.41 88888.00 2021-01-13 07:49:51.000 013 13978.58 120.62 54917.35 88888.00 2021-01-13 07:49:52.000 013 13981.52 123.91 54914.29 88888.00 2021-01-13 07:49:53.000 013 13978.55 120.31 54917.37 88888.00 2021-01-13 07:49:54.000 013 13978.51 120.55 54917.45 88888.00 2021-01-13 07:49:55.000 013 13978.46 120.61 54917.48 88888.00 2021-01-13 07:49:56.000 013 13978.48 120.81 54917.41 88888.00 2021-01-13 07:49:57.000 013 13978.32 123.90 54914.25 88888.00 2021-01-13 07:49:58.000 013 13980.02 120.59 54917.47 88888.00 2021-01-13 07:49:59.000 013 13978.31 120.54 54917.40 88888.00 2021-01-13 07:50:00.000 013 13978.19 120.58 54917.38 88888.00 2021-01-13 07:50:01.000 013 13978.21 123.28 54917.34 88888.00 2021-01-13 07:50:02.000 013 13978.30 120.58 54917.25 88888.00 2021-01-13 07:50:03.000 013 13978.14 120.52 54917.30 88888.00 2021-01-13 07:50:04.000 013 13978.72 120.50 54917.22 88888.00 2021-01-13 07:50:05.000 013 13978.12 120.35 54917.39 88888.00 2021-01-13 07:50:06.000 013 13977.99 120.76 54917.17 88888.00 2021-01-13 07:50:07.000 013 13978.53 123.54 54914.28 88888.00 2021-01-13 07:50:08.000 013 13979.85 120.46 54917.21 88888.00 2021-01-13 07:50:09.000 013 13978.69 120.55 54917.33 88888.00 2021-01-13 07:50:10.000 013 13978.18 120.36 54917.32 88888.00 2021-01-13 07:50:11.000 013 13978.45 120.54 54917.57 88888.00 2021-01-13 07:50:12.000 013 13978.46 120.89 54917.39 88888.00 2021-01-13 07:50:13.000 013 13978.14 120.86 54917.16 88888.00 2021-01-13 07:50:14.000 013 13978.65 120.60 54917.24 88888.00 2021-01-13 07:50:15.000 013 13978.12 120.47 54917.34 88888.00 2021-01-13 07:50:16.000 013 13978.26 120.57 54917.23 88888.00 2021-01-13 07:50:17.000 013 13978.27 120.65 54917.20 88888.00 2021-01-13 07:50:18.000 013 13978.37 120.87 54917.29 88888.00 2021-01-13 07:50:19.000 013 13978.22 120.54 54917.34 88888.00 2021-01-13 07:50:20.000 013 13978.10 120.48 54917.29 88888.00 2021-01-13 07:50:21.000 013 13978.09 120.61 54917.26 88888.00 2021-01-13 07:50:22.000 013 13978.08 122.06 54914.31 88888.00 2021-01-13 07:50:23.000 013 13981.01 121.34 54917.32 88888.00 2021-01-13 07:50:24.000 013 13978.78 120.61 54917.39 88888.00 2021-01-13 07:50:25.000 013 13978.50 120.51 54917.36 88888.00 2021-01-13 07:50:26.000 013 13978.32 120.61 54917.36 88888.00 2021-01-13 07:50:27.000 013 13978.07 120.77 54917.42 88888.00 2021-01-13 07:50:28.000 013 13978.51 123.59 54914.39 88888.00 2021-01-13 07:50:29.000 013 13980.43 120.63 54917.37 88888.00 2021-01-13 07:50:30.000 013 13978.50 120.42 54917.39 88888.00 2021-01-13 07:50:31.000 013 13978.32 120.51 54917.45 88888.00 2021-01-13 07:50:32.000 013 13978.16 120.74 54917.30 88888.00 2021-01-13 07:50:33.000 013 13981.28 123.47 54914.92 88888.00 2021-01-13 07:50:34.000 013 13978.68 120.86 54917.32 88888.00 2021-01-13 07:50:35.000 013 13978.62 120.73 54917.46 88888.00 2021-01-13 07:50:36.000 013 13978.27 120.73 54917.36 88888.00 2021-01-13 07:50:37.000 013 13978.38 120.81 54917.31 88888.00 2021-01-13 07:50:38.000 013 13979.13 123.89 54914.38 88888.00 2021-01-13 07:50:39.000 013 13980.43 120.78 54916.86 88888.00 2021-01-13 07:50:40.000 013 13978.50 121.09 54917.33 88888.00 2021-01-13 07:50:41.000 013 13978.38 120.78 54917.26 88888.00 2021-01-13 07:50:42.000 013 13978.37 120.92 54917.38 88888.00 2021-01-13 07:50:43.000 013 13978.08 120.78 54917.53 88888.00 2021-01-13 07:50:44.000 013 13978.40 120.92 54917.48 88888.00 2021-01-13 07:50:45.000 013 13978.31 120.82 54917.41 88888.00 2021-01-13 07:50:46.000 013 13978.64 120.73 54917.06 88888.00 2021-01-13 07:50:47.000 013 13978.23 121.36 54917.31 88888.00 2021-01-13 07:50:48.000 013 13982.13 123.65 54914.43 88888.00 2021-01-13 07:50:49.000 013 13978.56 120.83 54917.28 88888.00 2021-01-13 07:50:50.000 013 13978.32 120.76 54917.46 88888.00 2021-01-13 07:50:51.000 013 13978.62 120.93 54917.42 88888.00 2021-01-13 07:50:52.000 013 13978.21 120.75 54917.38 88888.00 2021-01-13 07:50:53.000 013 13978.37 120.98 54917.36 88888.00 2021-01-13 07:50:54.000 013 13981.39 123.93 54914.39 88888.00 2021-01-13 07:50:55.000 013 13978.29 120.60 54917.51 88888.00 2021-01-13 07:50:56.000 013 13978.16 120.97 54917.51 88888.00 2021-01-13 07:50:57.000 013 13978.49 120.89 54917.35 88888.00 2021-01-13 07:50:58.000 013 13978.49 120.79 54917.41 88888.00 2021-01-13 07:50:59.000 013 13978.44 120.93 54917.38 88888.00 2021-01-13 07:51:00.000 013 13978.67 120.86 54917.51 88888.00 2021-01-13 07:51:01.000 013 13978.52 121.02 54917.22 88888.00 2021-01-13 07:51:02.000 013 13978.53 120.88 54917.33 88888.00 2021-01-13 07:51:03.000 013 13978.80 122.62 54914.20 88888.00 2021-01-13 07:51:04.000 013 13982.04 120.98 54917.39 88888.00 2021-01-13 07:51:05.000 013 13978.64 120.85 54917.49 88888.00 2021-01-13 07:51:06.000 013 13978.51 120.99 54917.48 88888.00 2021-01-13 07:51:07.000 013 13978.97 121.09 54917.38 88888.00 2021-01-13 07:51:08.000 013 13978.50 120.98 54917.46 88888.00 2021-01-13 07:51:09.000 013 13978.95 120.86 54917.40 88888.00 2021-01-13 07:51:10.000 013 13978.54 121.20 54917.45 88888.00 2021-01-13 07:51:11.000 013 13978.59 120.76 54917.36 88888.00 2021-01-13 07:51:12.000 013 13978.44 120.63 54917.40 88888.00 2021-01-13 07:51:13.000 013 13978.46 120.85 54917.23 88888.00 2021-01-13 07:51:14.000 013 13978.73 120.84 54917.37 88888.00 2021-01-13 07:51:15.000 013 13978.79 120.96 54917.60 88888.00 2021-01-13 07:51:16.000 013 13978.41 120.77 54917.41 88888.00 2021-01-13 07:51:17.000 013 13978.33 120.77 54917.46 88888.00 2021-01-13 07:51:18.000 013 13978.55 120.67 54917.07 88888.00 2021-01-13 07:51:19.000 013 13981.60 123.83 54914.26 88888.00 2021-01-13 07:51:20.000 013 13978.71 120.67 54917.45 88888.00 2021-01-13 07:51:21.000 013 13978.79 120.88 54917.36 88888.00 2021-01-13 07:51:22.000 013 13978.41 120.80 54917.35 88888.00 2021-01-13 07:51:23.000 013 13978.45 120.81 54917.09 88888.00 2021-01-13 07:51:24.000 013 13981.78 123.83 54914.33 88888.00 2021-01-13 07:51:25.000 013 13978.30 120.86 54917.47 88888.00 2021-01-13 07:51:26.000 013 13978.62 120.79 54917.33 88888.00 2021-01-13 07:51:27.000 013 13978.41 120.73 54917.22 88888.00 2021-01-13 07:51:28.000 013 13978.65 120.86 54917.30 88888.00 2021-01-13 07:51:29.000 013 13978.54 120.84 54917.28 88888.00 2021-01-13 07:51:30.000 013 13978.69 120.88 54917.29 88888.00 2021-01-13 07:51:31.000 013 13978.75 120.75 54917.32 88888.00 2021-01-13 07:51:32.000 013 13978.39 120.61 54917.38 88888.00 2021-01-13 07:51:33.000 013 13978.39 121.11 54917.42 88888.00 2021-01-13 07:51:34.000 013 13978.39 120.78 54917.39 88888.00 2021-01-13 07:51:35.000 013 13981.79 124.10 54914.18 88888.00 2021-01-13 07:51:36.000 013 13978.94 121.00 54917.30 88888.00 2021-01-13 07:51:37.000 013 13978.32 120.98 54917.53 88888.00 2021-01-13 07:51:38.000 013 13978.68 120.63 54917.13 88888.00 2021-01-13 07:51:39.000 013 13978.94 120.79 54917.27 88888.00 2021-01-13 07:51:40.000 013 13980.08 123.68 54914.41 88888.00 2021-01-13 07:51:41.000 013 13978.36 120.57 54917.41 88888.00 2021-01-13 07:51:42.000 013 13978.36 120.56 54917.45 88888.00 2021-01-13 07:51:43.000 013 13978.58 120.68 54917.39 88888.00 2021-01-13 07:51:44.000 013 13978.49 120.91 54917.26 88888.00 2021-01-13 07:51:45.000 013 13978.58 120.90 54917.26 88888.00 2021-01-13 07:51:46.000 013 13978.58 120.48 54917.45 88888.00 2021-01-13 07:51:47.000 013 13978.49 120.48 54917.39 88888.00 2021-01-13 07:51:48.000 013 13978.51 120.57 54917.41 88888.00 2021-01-13 07:51:49.000 013 13979.22 120.73 54917.25 88888.00 2021-01-13 07:51:50.000 013 13978.62 121.18 54917.40 88888.00 2021-01-13 07:51:51.000 013 13979.13 120.57 54917.39 88888.00 2021-01-13 07:51:52.000 013 13978.90 120.67 54917.43 88888.00 2021-01-13 07:51:53.000 013 13978.58 120.67 54917.51 88888.00 2021-01-13 07:51:54.000 013 13979.23 120.64 54917.37 88888.00 2021-01-13 07:51:55.000 013 13978.64 120.64 54917.27 88888.00 2021-01-13 07:51:56.000 013 13979.01 120.72 54917.39 88888.00 2021-01-13 07:51:57.000 013 13978.59 120.54 54917.37 88888.00 2021-01-13 07:51:58.000 013 13978.64 120.55 54916.86 88888.00 2021-01-13 07:51:59.000 013 13978.95 121.15 54917.01 88888.00 2021-01-13 07:52:00.000 013 13978.75 120.38 54917.15 88888.00 2021-01-13 07:52:01.000 013 13978.69 120.57 54917.37 88888.00 2021-01-13 07:52:02.000 013 13978.64 120.75 54917.49 88888.00 2021-01-13 07:52:03.000 013 13978.52 120.54 54917.06 88888.00 2021-01-13 07:52:04.000 013 13978.66 120.69 54917.32 88888.00 2021-01-13 07:52:05.000 013 13978.53 120.63 54915.75 88888.00 2021-01-13 07:52:06.000 013 13981.42 123.50 54916.27 88888.00 2021-01-13 07:52:07.000 013 13978.59 120.54 54917.33 88888.00 2021-01-13 07:52:08.000 013 13978.80 120.47 54917.33 88888.00 2021-01-13 07:52:09.000 013 13978.66 120.55 54917.37 88888.00 2021-01-13 07:52:10.000 013 13978.50 120.54 54917.39 88888.00 2021-01-13 07:52:11.000 013 13980.28 123.75 54914.26 88888.00 2021-01-13 07:52:12.000 013 13978.64 120.45 54917.32 88888.00 2021-01-13 07:52:13.000 013 13978.86 120.45 54917.20 88888.00 2021-01-13 07:52:14.000 013 13978.70 120.53 54917.13 88888.00 2021-01-13 07:52:15.000 013 13978.52 120.62 54917.24 88888.00 2021-01-13 07:52:16.000 013 13978.61 120.90 54917.24 88888.00 2021-01-13 07:52:17.000 013 13978.47 120.56 54917.25 88888.00 2021-01-13 07:52:18.000 013 13978.93 120.79 54917.19 88888.00 2021-01-13 07:52:19.000 013 13978.34 120.41 54917.25 88888.00 2021-01-13 07:52:20.000 013 13982.40 123.68 54914.17 88888.00 2021-01-13 07:52:21.000 013 13978.76 120.54 54917.27 88888.00 2021-01-13 07:52:22.000 013 13978.87 120.40 54917.30 88888.00 2021-01-13 07:52:23.000 013 13978.63 120.43 54917.15 88888.00 2021-01-13 07:52:24.000 013 13978.74 120.57 54917.18 88888.00 2021-01-13 07:52:25.000 013 13978.60 120.32 54917.17 88888.00 2021-01-13 07:52:26.000 013 13978.71 123.54 54914.29 88888.00 2021-01-13 07:52:27.000 013 13980.18 120.47 54917.32 88888.00 2021-01-13 07:52:28.000 013 13978.61 120.62 54917.01 88888.00 2021-01-13 07:52:29.000 013 13978.61 120.66 54917.09 88888.00 2021-01-13 07:52:30.000 013 13979.05 120.42 54917.22 88888.00 2021-01-13 07:52:31.000 013 13978.84 120.60 54917.20 88888.00 2021-01-13 07:52:32.000 013 13979.11 120.33 54917.35 88888.00 2021-01-13 07:52:33.000 013 13978.60 120.31 54917.34 88888.00 2021-01-13 07:52:34.000 013 13978.79 120.67 54917.13 88888.00 2021-01-13 07:52:35.000 013 13978.74 120.52 54917.35 88888.00 2021-01-13 07:52:36.000 013 13978.65 120.45 54917.19 88888.00 2021-01-13 07:52:37.000 013 13978.77 120.41 54917.20 88888.00 2021-01-13 07:52:38.000 013 13978.71 120.40 54917.23 88888.00 2021-01-13 07:52:39.000 013 13978.76 121.22 54916.86 88888.00 2021-01-13 07:52:40.000 013 13978.52 120.41 54917.27 88888.00 2021-01-13 07:52:41.000 013 13978.66 120.56 54917.20 88888.00 2021-01-13 07:52:42.000 013 13978.95 120.28 54917.26 88888.00 2021-01-13 07:52:43.000 013 13978.71 120.39 54917.27 88888.00 2021-01-13 07:52:44.000 013 13978.76 120.49 54917.26 88888.00 2021-01-13 07:52:45.000 013 13978.94 120.37 54917.23 88888.00 2021-01-13 07:52:46.000 013 13978.76 120.50 54917.26 88888.00 2021-01-13 07:52:47.000 013 13978.76 120.40 54917.45 88888.00 2021-01-13 07:52:48.000 013 13978.74 120.75 54917.28 88888.00 2021-01-13 07:52:49.000 013 13978.50 120.48 54917.24 88888.00 2021-01-13 07:52:50.000 013 13978.64 120.34 54917.33 88888.00 2021-01-13 07:52:51.000 013 13981.66 123.17 54915.52 88888.00 2021-01-13 07:52:52.000 013 13978.62 120.48 54917.26 88888.00 2021-01-13 07:52:53.000 013 13978.69 120.78 54917.20 88888.00 2021-01-13 07:52:54.000 013 13978.64 120.34 54917.17 88888.00 2021-01-13 07:52:55.000 013 13979.01 120.45 54916.88 88888.00 2021-01-13 07:52:56.000 013 13979.93 123.66 54914.05 88888.00 2021-01-13 07:52:57.000 013 13979.93 120.28 54917.10 88888.00 2021-01-13 07:52:58.000 013 13978.95 120.31 54917.22 88888.00 2021-01-13 07:52:59.000 013 13978.52 120.30 54916.84 88888.00 2021-01-13 07:53:00.000 013 13978.83 120.40 54917.18 88888.00 2021-01-13 07:53:01.000 013 13978.62 120.31 54917.17 88888.00 2021-01-13 07:53:02.000 013 13978.53 120.26 54917.27 88888.00 2021-01-13 07:53:03.000 013 13978.89 120.40 54916.82 88888.00 2021-01-13 07:53:04.000 013 13978.71 120.20 54917.13 88888.00 2021-01-13 07:53:05.000 013 13978.45 120.03 54917.05 88888.00 2021-01-13 07:53:06.000 013 13978.67 120.35 54917.15 88888.00 2021-01-13 07:53:07.000 013 13979.17 120.48 54917.11 88888.00 2021-01-13 07:53:08.000 013 13978.58 120.17 54917.26 88888.00 2021-01-13 07:53:09.000 013 13978.48 120.32 54916.77 88888.00 2021-01-13 07:53:10.000 013 13979.02 120.42 54916.83 88888.00 2021-01-13 07:53:11.000 013 13978.89 120.46 54917.01 88888.00 2021-01-13 07:53:12.000 013 13978.60 120.35 54917.15 88888.00 2021-01-13 07:53:13.000 013 13978.69 120.35 54917.02 88888.00 2021-01-13 07:53:14.000 013 13982.38 123.30 54914.15 88888.00 2021-01-13 07:53:15.000 013 13978.72 120.59 54917.11 88888.00 2021-01-13 07:53:16.000 013 13979.27 120.59 54917.11 88888.00 2021-01-13 07:53:17.000 013 13978.75 120.33 54917.07 88888.00 2021-01-13 07:53:18.000 013 13978.80 120.42 54917.16 88888.00 2021-01-13 07:53:19.000 013 13978.78 120.23 54917.15 88888.00 2021-01-13 07:53:20.000 013 13979.09 123.50 54913.61 88888.00 2021-01-13 07:53:21.000 013 13981.97 120.66 54916.88 88888.00 2021-01-13 07:53:22.000 013 13978.68 120.42 54917.18 88888.00 2021-01-13 07:53:23.000 013 13978.70 120.45 54916.82 88888.00 2021-01-13 07:53:24.000 013 13978.71 120.56 54916.88 88888.00 2021-01-13 07:53:25.000 013 13978.76 120.67 54916.99 88888.00 2021-01-13 07:53:26.000 013 13978.89 120.48 54916.92 88888.00 2021-01-13 07:53:27.000 013 13978.80 120.32 54917.25 88888.00 2021-01-13 07:53:28.000 013 13978.73 120.31 54917.14 88888.00 2021-01-13 07:53:29.000 013 13978.74 120.40 54916.98 88888.00 2021-01-13 07:53:30.000 013 13978.59 120.58 54917.20 88888.00 2021-01-13 07:53:31.000 013 13979.43 120.56 54916.99 88888.00 2021-01-13 07:53:32.000 013 13978.71 120.52 54916.58 88888.00 2021-01-13 07:53:33.000 013 13978.68 120.48 54916.96 88888.00 2021-01-13 07:53:34.000 013 13978.70 120.69 54917.07 88888.00 2021-01-13 07:53:35.000 013 13978.77 120.55 54917.02 88888.00 2021-01-13 07:53:36.000 013 13978.89 120.55 54916.93 88888.00 2021-01-13 07:53:37.000 013 13979.31 120.45 54917.14 88888.00 2021-01-13 07:53:38.000 013 13978.90 120.48 54917.11 88888.00 2021-01-13 07:53:39.000 013 13978.70 120.33 54917.19 88888.00 2021-01-13 07:53:40.000 013 13978.94 120.34 54917.06 88888.00 2021-01-13 07:53:41.000 013 13978.76 120.63 54916.82 88888.00 2021-01-13 07:53:42.000 013 13978.70 120.30 54917.06 88888.00 2021-01-13 07:53:43.000 013 13978.77 120.36 54917.07 88888.00 2021-01-13 07:53:44.000 013 13978.59 120.31 54916.99 88888.00 2021-01-13 07:53:45.000 013 13981.69 123.29 54915.06 88888.00 2021-01-13 07:53:46.000 013 13978.81 120.48 54917.00 88888.00 2021-01-13 07:53:47.000 013 13978.72 120.42 54917.11 88888.00 2021-01-13 07:53:48.000 013 13978.99 120.34 54917.24 88888.00 2021-01-13 07:53:49.000 013 13978.63 120.24 54917.37 88888.00 2021-01-13 07:53:50.000 013 13979.32 123.37 54914.05 88888.00 2021-01-13 07:53:51.000 013 13980.21 120.46 54916.99 88888.00 2021-01-13 07:53:52.000 013 13978.68 120.61 54917.22 88888.00 2021-01-13 07:53:53.000 013 13978.64 120.43 54917.26 88888.00 2021-01-13 07:53:54.000 013 13978.50 120.23 54917.20 88888.00 2021-01-13 07:53:55.000 013 13978.83 120.48 54916.90 88888.00 2021-01-13 07:53:56.000 013 13978.61 120.46 54916.70 88888.00 2021-01-13 07:53:57.000 013 13978.75 120.35 54917.11 88888.00 2021-01-13 07:53:58.000 013 13978.79 120.84 54917.09 88888.00 2021-01-13 07:53:59.000 013 13978.53 120.37 54917.18 88888.00 2021-01-13 07:54:00.000 013 13978.58 120.68 54917.09 88888.00 2021-01-13 07:54:01.000 013 13978.53 120.44 54916.97 88888.00 2021-01-13 07:54:02.000 013 13978.80 120.42 54916.96 88888.00 2021-01-13 07:54:03.000 013 13979.07 120.71 54917.00 88888.00 2021-01-13 07:54:04.000 013 13978.43 120.35 54917.17 88888.00 2021-01-13 07:54:05.000 013 13978.65 120.48 54917.10 88888.00 2021-01-13 07:54:06.000 013 13978.75 120.64 54916.96 88888.00 2021-01-13 07:54:07.000 013 13978.90 120.39 54916.99 88888.00 2021-01-13 07:54:08.000 013 13981.82 123.56 54913.92 88888.00 2021-01-13 07:54:09.000 013 13978.78 120.44 54916.76 88888.00 2021-01-13 07:54:10.000 013 13978.62 120.63 54916.79 88888.00 2021-01-13 07:54:11.000 013 13978.89 120.63 54917.00 88888.00 2021-01-13 07:54:12.000 013 13978.77 120.48 54917.06 88888.00 2021-01-13 07:54:13.000 013 13978.72 120.48 54917.00 88888.00 2021-01-13 07:54:14.000 013 13981.59 123.45 54914.16 88888.00 2021-01-13 07:54:15.000 013 13978.93 120.52 54916.84 88888.00 2021-01-13 07:54:16.000 013 13978.71 120.59 54917.07 88888.00 2021-01-13 07:54:17.000 013 13978.59 120.54 54916.90 88888.00 2021-01-13 07:54:18.000 013 13978.54 120.55 54917.02 88888.00 2021-01-13 07:54:19.000 013 13978.61 120.58 54917.06 88888.00 2021-01-13 07:54:20.000 013 13978.89 120.59 54917.02 88888.00 2021-01-13 07:54:21.000 013 13981.52 123.34 54914.05 88888.00 2021-01-13 07:54:22.000 013 13978.84 120.46 54917.05 88888.00 2021-01-13 07:54:23.000 013 13978.85 120.51 54917.02 88888.00 2021-01-13 07:54:24.000 013 13978.67 120.36 54916.76 88888.00 2021-01-13 07:54:25.000 013 13978.47 120.46 54916.96 88888.00 2021-01-13 07:54:26.000 013 13978.45 120.49 54916.97 88888.00 2021-01-13 07:54:27.000 013 13978.51 120.40 54917.08 88888.00 2021-01-13 07:54:28.000 013 13979.10 120.47 54917.05 88888.00 2021-01-13 07:54:29.000 013 13978.69 120.56 54917.16 88888.00 2021-01-13 07:54:30.000 013 13978.46 120.43 54917.08 88888.00 2021-01-13 07:54:31.000 013 13978.30 120.60 54917.01 88888.00 2021-01-13 07:54:32.000 013 13978.70 120.38 54917.20 88888.00 2021-01-13 07:54:33.000 013 13978.92 120.43 54917.17 88888.00 2021-01-13 07:54:34.000 013 13978.65 120.51 54916.97 88888.00 2021-01-13 07:54:35.000 013 13979.07 120.42 54917.11 88888.00 2021-01-13 07:54:36.000 013 13978.51 120.62 54916.67 88888.00 2021-01-13 07:54:37.000 013 13978.88 120.58 54916.98 88888.00 2021-01-13 07:54:38.000 013 13978.76 120.65 54917.08 88888.00 2021-01-13 07:54:39.000 013 13978.72 120.39 54917.19 88888.00 2021-01-13 07:54:40.000 013 13978.82 120.79 54917.13 88888.00 2021-01-13 07:54:41.000 013 13979.08 120.61 54914.17 88888.00 2021-01-13 07:54:42.000 013 13981.50 122.25 54917.13 88888.00 2021-01-13 07:54:43.000 013 13978.83 120.56 54917.07 88888.00 2021-01-13 07:54:44.000 013 13978.85 120.61 54917.13 88888.00 2021-01-13 07:54:45.000 013 13978.89 120.60 54917.06 88888.00 2021-01-13 07:54:46.000 013 13978.72 120.53 54917.13 88888.00 2021-01-13 07:54:47.000 013 13981.91 123.55 54913.86 88888.00 2021-01-13 07:54:48.000 013 13978.83 120.46 54917.02 88888.00 2021-01-13 07:54:49.000 013 13978.83 120.73 54916.90 88888.00 2021-01-13 07:54:50.000 013 13978.89 120.47 54917.04 88888.00 2021-01-13 07:54:51.000 013 13979.20 120.77 54917.14 88888.00 2021-01-13 07:54:52.000 013 13978.82 120.61 54916.95 88888.00 2021-01-13 07:54:53.000 013 13978.99 120.61 54917.02 88888.00 2021-01-13 07:54:54.000 013 13978.85 120.58 54917.07 88888.00 2021-01-13 07:54:55.000 013 13978.90 120.39 54917.17 88888.00 2021-01-13 07:54:56.000 013 13979.57 120.77 54912.00 88888.00 2021-01-13 07:54:57.000 013 13982.33 124.01 54915.24 88888.00 2021-01-13 07:54:58.000 013 13979.05 120.99 54916.62 88888.00 2021-01-13 07:54:59.000 013 13979.52 120.98 54916.76 88888.00 2021-01-13 07:55:00.000 013 13979.26 120.96 54916.62 88888.00 2021-01-13 07:55:01.000 013 13979.19 120.99 54914.22 88888.00 2021-01-13 07:55:02.000 013 13981.11 123.96 54913.59 88888.00 2021-01-13 07:55:03.000 013 13979.69 121.05 54916.57 88888.00 2021-01-13 07:55:04.000 013 13979.32 120.73 54916.62 88888.00 2021-01-13 07:55:05.000 013 13979.68 120.92 54916.68 88888.00 2021-01-13 07:55:06.000 013 13979.27 120.89 54916.50 88888.00 2021-01-13 07:55:07.000 013 13979.67 120.78 54916.67 88888.00 2021-01-13 07:55:08.000 013 13979.71 120.80 54916.57 88888.00 2021-01-13 07:55:09.000 013 13979.36 120.99 54916.71 88888.00 2021-01-13 07:55:10.000 013 13979.03 121.03 54916.52 88888.00 2021-01-13 07:55:11.000 013 13979.32 120.77 54916.71 88888.00 2021-01-13 07:55:12.000 013 13979.41 120.98 54916.86 88888.00 2021-01-13 07:55:13.000 013 13979.32 120.95 54916.60 88888.00 2021-01-13 07:55:14.000 013 13979.31 121.02 54916.77 88888.00 2021-01-13 07:55:15.000 013 13979.60 120.98 54916.79 88888.00 2021-01-13 07:55:16.000 013 13979.24 120.78 54916.59 88888.00 2021-01-13 07:55:17.000 013 13979.57 121.29 54916.75 88888.00 2021-01-13 07:55:18.000 013 13979.74 120.99 54916.65 88888.00 2021-01-13 07:55:19.000 013 13979.55 120.94 54916.68 88888.00 2021-01-13 07:55:20.000 013 13979.73 120.97 54916.63 88888.00 2021-01-13 07:55:21.000 013 13979.45 120.93 54916.68 88888.00 2021-01-13 07:55:22.000 013 13979.72 120.98 54916.61 88888.00 2021-01-13 07:55:23.000 013 13979.58 121.08 54916.57 88888.00 2021-01-13 07:55:24.000 013 13979.33 121.03 54916.82 88888.00 2021-01-13 07:55:25.000 013 13979.37 121.05 54916.63 88888.00 2021-01-13 07:55:26.000 013 13979.32 120.80 54916.62 88888.00 2021-01-13 07:55:27.000 013 13979.56 124.21 54913.72 88888.00 2021-01-13 07:55:28.000 013 13981.22 120.98 54917.23 88888.00 2021-01-13 07:55:29.000 013 13979.33 120.51 54917.16 88888.00 2021-01-13 07:55:30.000 013 13979.12 120.48 54917.17 88888.00 2021-01-13 07:55:31.000 013 13979.21 120.38 54917.23 88888.00 2021-01-13 07:55:32.000 013 13979.25 122.24 54914.11 88888.00 2021-01-13 07:55:33.000 013 13982.16 122.04 54917.12 88888.00 2021-01-13 07:55:34.000 013 13979.46 120.44 54917.17 88888.00 2021-01-13 07:55:35.000 013 13979.21 120.38 54917.12 88888.00 2021-01-13 07:55:36.000 013 13979.02 120.49 54917.32 88888.00 2021-01-13 07:55:37.000 013 13979.32 120.46 54917.23 88888.00 2021-01-13 07:55:38.000 013 13979.77 120.49 54917.17 88888.00 2021-01-13 07:55:39.000 013 13979.39 120.46 54917.15 88888.00 2021-01-13 07:55:40.000 013 13979.77 120.78 54917.04 88888.00 2021-01-13 07:55:41.000 013 13979.17 120.77 54917.19 88888.00 2021-01-13 07:55:42.000 013 13979.76 120.72 54917.00 88888.00 2021-01-13 07:55:43.000 013 13979.39 120.74 54916.91 88888.00 2021-01-13 07:55:44.000 013 13979.43 120.88 54916.87 88888.00 2021-01-13 07:55:45.000 013 13979.23 120.74 54917.07 88888.00 2021-01-13 07:55:46.000 013 13979.35 120.62 54916.93 88888.00 2021-01-13 07:55:47.000 013 13979.27 120.67 54917.01 88888.00 2021-01-13 07:55:48.000 013 13983.23 123.60 54914.02 88888.00 2021-01-13 07:55:49.000 013 13980.40 120.42 54917.04 88888.00 2021-01-13 07:55:50.000 013 13979.65 120.61 54917.02 88888.00 2021-01-13 07:55:51.000 013 13979.34 120.83 54916.98 88888.00 2021-01-13 07:55:52.000 013 13979.28 120.73 54916.89 88888.00 2021-01-13 07:55:53.000 013 13979.40 120.78 54917.06 88888.00 2021-01-13 07:55:54.000 013 13982.18 123.63 54914.10 88888.00 2021-01-13 07:55:55.000 013 13979.66 120.72 54917.13 88888.00 2021-01-13 07:55:56.000 013 13979.35 120.76 54917.10 88888.00 2021-01-13 07:55:57.000 013 13979.45 120.86 54917.07 88888.00 2021-01-13 07:55:58.000 013 13979.95 120.80 54916.99 88888.00 2021-01-13 07:55:59.000 013 13979.43 120.61 54917.13 88888.00 2021-01-13 07:56:00.000 013 13979.47 121.02 54917.01 88888.00 2021-01-13 07:56:01.000 013 13979.37 120.50 54917.04 88888.00 2021-01-13 07:56:02.000 013 13979.12 120.61 54917.01 88888.00 2021-01-13 07:56:03.000 013 13979.52 121.05 54917.05 88888.00 2021-01-13 07:56:04.000 013 13979.68 120.77 54917.10 88888.00 2021-01-13 07:56:05.000 013 13979.81 120.67 54917.10 88888.00 2021-01-13 07:56:06.000 013 13979.72 120.50 54917.01 88888.00 2021-01-13 07:56:07.000 013 13979.77 120.65 54916.99 88888.00 2021-01-13 07:56:08.000 013 13979.41 120.67 54916.99 88888.00 2021-01-13 07:56:09.000 013 13979.62 120.52 54917.02 88888.00 2021-01-13 07:56:10.000 013 13979.44 120.50 54917.10 88888.00 2021-01-13 07:56:11.000 013 13979.36 120.47 54917.15 88888.00 2021-01-13 07:56:12.000 013 13979.28 120.32 54917.02 88888.00 2021-01-13 07:56:13.000 013 13979.52 120.68 54916.92 88888.00 2021-01-13 07:56:14.000 013 13979.52 120.47 54917.09 88888.00 2021-01-13 07:56:15.000 013 13979.90 120.56 54917.09 88888.00 2021-01-13 07:56:16.000 013 13979.57 120.42 54917.11 88888.00 2021-01-13 07:56:17.000 013 13979.48 120.44 54917.04 88888.00 2021-01-13 07:56:18.000 013 13979.60 120.70 54916.44 88888.00 2021-01-13 07:56:19.000 013 13982.39 123.66 54914.15 88888.00 2021-01-13 07:56:20.000 013 13979.46 120.54 54917.13 88888.00 2021-01-13 07:56:21.000 013 13979.39 120.87 54917.00 88888.00 2021-01-13 07:56:22.000 013 13979.44 120.55 54917.11 88888.00 2021-01-13 07:56:23.000 013 13979.27 120.65 54917.01 88888.00 2021-01-13 07:56:24.000 013 13982.41 123.55 54913.92 88888.00 2021-01-13 07:56:25.000 013 13979.49 120.48 54916.99 88888.00 2021-01-13 07:56:26.000 013 13979.49 120.63 54917.05 88888.00 2021-01-13 07:56:27.000 013 13979.68 120.59 54917.00 88888.00 2021-01-13 07:56:28.000 013 13979.34 120.50 54917.01 88888.00 2021-01-13 07:56:29.000 013 13979.27 120.61 54916.98 88888.00 2021-01-13 07:56:30.000 013 13979.52 120.56 54916.99 88888.00 2021-01-13 07:56:31.000 013 13979.55 120.35 54917.04 88888.00 2021-01-13 07:56:32.000 013 13979.47 120.79 54916.91 88888.00 2021-01-13 07:56:33.000 013 13979.28 120.57 54916.89 88888.00 2021-01-13 07:56:34.000 013 13979.37 120.43 54917.16 88888.00 2021-01-13 07:56:35.000 013 13980.02 120.91 54917.13 88888.00 2021-01-13 07:56:36.000 013 13979.47 120.55 54917.11 88888.00 2021-01-13 07:56:37.000 013 13979.41 120.48 54916.91 88888.00 2021-01-13 07:56:38.000 013 13979.52 120.59 54916.93 88888.00 2021-01-13 07:56:39.000 013 13982.27 123.25 54914.04 88888.00 2021-01-13 07:56:40.000 013 13979.67 120.54 54917.03 88888.00 2021-01-13 07:56:41.000 013 13979.30 120.56 54916.72 88888.00 2021-01-13 07:56:42.000 013 13979.19 120.53 54916.86 88888.00 2021-01-13 07:56:43.000 013 13979.33 120.54 54916.91 88888.00 2021-01-13 07:56:44.000 013 13982.42 123.82 54913.86 88888.00 2021-01-13 07:56:45.000 013 13979.43 120.67 54916.99 88888.00 2021-01-13 07:56:46.000 013 13979.47 120.52 54917.17 88888.00 2021-01-13 07:56:47.000 013 13979.47 120.53 54917.11 88888.00 2021-01-13 07:56:48.000 013 13979.46 120.67 54916.82 88888.00 2021-01-13 07:56:49.000 013 13979.66 120.78 54916.87 88888.00 2021-01-13 07:56:50.000 013 13979.34 120.56 54916.89 88888.00 2021-01-13 07:56:51.000 013 13979.27 120.47 54917.06 88888.00 2021-01-13 07:56:52.000 013 13979.82 120.92 54917.00 88888.00 2021-01-13 07:56:53.000 013 13979.37 120.82 54916.89 88888.00 2021-01-13 07:56:54.000 013 13979.52 120.71 54916.99 88888.00 2021-01-13 07:56:55.000 013 13979.46 120.79 54916.82 88888.00 2021-01-13 07:56:56.000 013 13979.90 120.57 54917.00 88888.00 2021-01-13 07:56:57.000 013 13979.51 120.80 54916.92 88888.00 2021-01-13 07:56:58.000 013 13979.58 120.70 54916.89 88888.00 2021-01-13 07:56:59.000 013 13979.61 120.92 54917.01 88888.00 2021-01-13 07:57:00.000 013 13979.64 120.68 54916.44 88888.00 2021-01-13 07:57:01.000 013 13979.74 120.54 54916.94 88888.00 2021-01-13 07:57:02.000 013 13979.94 120.60 54916.87 88888.00 2021-01-13 07:57:03.000 013 13979.58 120.70 54916.70 88888.00 2021-01-13 07:57:04.000 013 13979.52 120.93 54916.56 88888.00 2021-01-13 07:57:05.000 013 13979.95 120.79 54916.78 88888.00 2021-01-13 07:57:06.000 013 13979.53 120.74 54916.87 88888.00 2021-01-13 07:57:07.000 013 13979.96 120.65 54916.83 88888.00 2021-01-13 07:57:08.000 013 13979.36 120.62 54916.64 88888.00 2021-01-13 07:57:09.000 013 13979.50 120.96 54913.79 88888.00 2021-01-13 07:57:10.000 013 13982.91 122.34 54916.82 88888.00 2021-01-13 07:57:11.000 013 13979.69 120.60 54916.75 88888.00 2021-01-13 07:57:12.000 013 13980.24 120.79 54916.73 88888.00 2021-01-13 07:57:13.000 013 13979.58 120.46 54916.84 88888.00 2021-01-13 07:57:14.000 013 13979.85 120.45 54916.69 88888.00 2021-01-13 07:57:15.000 013 13982.62 123.68 54913.64 88888.00 2021-01-13 07:57:16.000 013 13979.63 120.64 54916.81 88888.00 2021-01-13 07:57:17.000 013 13980.13 120.57 54916.79 88888.00 2021-01-13 07:57:18.000 013 13979.50 120.41 54916.76 88888.00 2021-01-13 07:57:19.000 013 13979.68 120.47 54916.98 88888.00 2021-01-13 07:57:20.000 013 13979.83 121.06 54916.88 88888.00 2021-01-13 07:57:21.000 013 13979.70 120.56 54916.90 88888.00 2021-01-13 07:57:22.000 013 13979.34 120.61 54916.63 88888.00 2021-01-13 07:57:23.000 013 13979.90 120.59 54916.74 88888.00 2021-01-13 07:57:24.000 013 13979.89 120.53 54916.83 88888.00 2021-01-13 07:57:25.000 013 13979.63 120.66 54916.81 88888.00 2021-01-13 07:57:26.000 013 13979.60 120.75 54916.90 88888.00 2021-01-13 07:57:27.000 013 13979.96 120.55 54916.86 88888.00 2021-01-13 07:57:28.000 013 13982.48 123.45 54913.80 88888.00 2021-01-13 07:57:29.000 013 13979.53 120.58 54916.91 88888.00 2021-01-13 07:57:30.000 013 13979.71 120.65 54917.01 88888.00 2021-01-13 07:57:31.000 013 13980.22 120.64 54916.80 88888.00 2021-01-13 07:57:32.000 013 13979.35 120.64 54916.81 88888.00 2021-01-13 07:57:33.000 013 13981.06 123.56 54913.42 88888.00 2021-01-13 07:57:34.000 013 13980.87 120.51 54916.81 88888.00 2021-01-13 07:57:35.000 013 13979.38 121.00 54916.71 88888.00 2021-01-13 07:57:36.000 013 13979.39 120.75 54916.77 88888.00 2021-01-13 07:57:37.000 013 13979.54 120.61 54916.66 88888.00 2021-01-13 07:57:38.000 013 13979.46 120.41 54916.78 88888.00 2021-01-13 07:57:39.000 013 13979.51 120.57 54916.75 88888.00 2021-01-13 07:57:40.000 013 13979.55 120.50 54916.76 88888.00 2021-01-13 07:57:41.000 013 13979.57 120.55 54916.86 88888.00 2021-01-13 07:57:42.000 013 13979.70 120.89 54916.86 88888.00 2021-01-13 07:57:43.000 013 13979.58 120.42 54916.60 88888.00 2021-01-13 07:57:44.000 013 13979.48 120.44 54916.69 88888.00 2021-01-13 07:57:45.000 013 13979.82 120.53 54916.76 88888.00 2021-01-13 07:57:46.000 013 13982.57 123.53 54913.73 88888.00 2021-01-13 07:57:47.000 013 13979.55 120.45 54916.76 88888.00 2021-01-13 07:57:48.000 013 13979.52 120.54 54916.70 88888.00 2021-01-13 07:57:49.000 013 13979.73 120.42 54916.62 88888.00 2021-01-13 07:57:50.000 013 13979.68 120.61 54916.68 88888.00 2021-01-13 07:57:51.000 013 13979.44 120.43 54916.82 88888.00 2021-01-13 07:57:52.000 013 13979.94 120.84 54916.55 88888.00 2021-01-13 07:57:53.000 013 13979.65 120.29 54916.75 88888.00 2021-01-13 07:57:54.000 013 13979.97 120.43 54916.73 88888.00 2021-01-13 07:57:55.000 013 13979.84 120.55 54916.69 88888.00 2021-01-13 07:57:56.000 013 13979.91 120.46 54916.52 88888.00 2021-01-13 07:57:57.000 013 13979.74 120.42 54916.87 88888.00 2021-01-13 07:57:58.000 013 13979.50 120.29 54916.73 88888.00 2021-01-13 07:57:59.000 013 13979.52 120.44 54916.60 88888.00 2021-01-13 07:58:00.000 013 13979.67 120.44 54916.67 88888.00 2021-01-13 07:58:01.000 013 13982.57 123.47 54913.74 88888.00 2021-01-13 07:58:02.000 013 13979.87 120.43 54916.82 88888.00 2021-01-13 07:58:03.000 013 13979.89 120.30 54916.82 88888.00 2021-01-13 07:58:04.000 013 13979.47 120.39 54916.69 88888.00 2021-01-13 07:58:05.000 013 13979.54 120.48 54916.64 88888.00 2021-01-13 07:58:06.000 013 13979.69 120.35 54916.71 88888.00 2021-01-13 07:58:07.000 013 13980.02 123.19 54913.76 88888.00 2021-01-13 07:58:08.000 013 13980.84 120.27 54916.92 88888.00 2021-01-13 07:58:09.000 013 13979.33 120.41 54916.72 88888.00 2021-01-13 07:58:10.000 013 13979.51 120.45 54916.75 88888.00 2021-01-13 07:58:11.000 013 13979.49 120.63 54916.82 88888.00 2021-01-13 07:58:12.000 013 13979.91 120.45 54916.76 88888.00 2021-01-13 07:58:13.000 013 13979.49 120.29 54917.02 88888.00 2021-01-13 07:58:14.000 013 13979.57 120.48 54916.83 88888.00 2021-01-13 07:58:15.000 013 13979.59 120.48 54916.58 88888.00 2021-01-13 07:58:16.000 013 13979.42 120.45 54916.82 88888.00 2021-01-13 07:58:17.000 013 13982.74 123.59 54913.80 88888.00 2021-01-13 07:58:18.000 013 13979.42 120.35 54916.92 88888.00 2021-01-13 07:58:19.000 013 13979.80 120.71 54916.84 88888.00 2021-01-13 07:58:20.000 013 13979.76 120.46 54916.71 88888.00 2021-01-13 07:58:21.000 013 13979.90 120.19 54916.87 88888.00 2021-01-13 07:58:22.000 013 13982.64 123.55 54913.80 88888.00 2021-01-13 07:58:23.000 013 13979.68 120.35 54916.95 88888.00 2021-01-13 07:58:24.000 013 13979.90 120.78 54916.64 88888.00 2021-01-13 07:58:25.000 013 13979.77 120.55 54917.25 88888.00 2021-01-13 07:58:26.000 013 13979.90 120.35 54916.87 88888.00 2021-01-13 07:58:27.000 013 13979.61 120.35 54916.82 88888.00 2021-01-13 07:58:28.000 013 13979.69 120.50 54916.90 88888.00 2021-01-13 07:58:29.000 013 13979.93 120.64 54916.62 88888.00 2021-01-13 07:58:30.000 013 13979.95 120.48 54916.78 88888.00 2021-01-13 07:58:31.000 013 13979.65 120.45 54916.58 88888.00 2021-01-13 07:58:32.000 013 13979.70 120.39 54916.68 88888.00 2021-01-13 07:58:33.000 013 13979.52 120.45 54916.85 88888.00 2021-01-13 07:58:34.000 013 13979.56 120.51 54916.76 88888.00 2021-01-13 07:58:35.000 013 13980.07 120.85 54916.76 88888.00 2021-01-13 07:58:36.000 013 13979.70 120.41 54916.62 88888.00 2021-01-13 07:58:37.000 013 13981.21 123.45 54913.74 88888.00 2021-01-13 07:58:38.000 013 13980.77 120.30 54916.57 88888.00 2021-01-13 07:58:39.000 013 13979.51 120.39 54916.69 88888.00 2021-01-13 07:58:40.000 013 13979.50 121.03 54916.61 88888.00 2021-01-13 07:58:41.000 013 13979.55 120.43 54916.66 88888.00 2021-01-13 07:58:42.000 013 13980.21 120.40 54916.80 88888.00 2021-01-13 07:58:43.000 013 13979.71 120.35 54916.77 88888.00 2021-01-13 07:58:44.000 013 13979.41 120.46 54916.59 88888.00 2021-01-13 07:58:45.000 013 13979.52 120.57 54916.65 88888.00 2021-01-13 07:58:46.000 013 13979.69 120.32 54916.71 88888.00 2021-01-13 07:58:47.000 013 13979.60 120.45 54913.69 88888.00 2021-01-13 07:58:48.000 013 13982.35 122.82 54916.50 88888.00 2021-01-13 07:58:49.000 013 13979.52 120.42 54916.68 88888.00 2021-01-13 07:58:50.000 013 13979.46 120.43 54916.63 88888.00 2021-01-13 07:58:51.000 013 13979.54 120.46 54916.70 88888.00 2021-01-13 07:58:52.000 013 13979.89 120.38 54916.55 88888.00 2021-01-13 07:58:53.000 013 13982.61 123.25 54913.71 88888.00 2021-01-13 07:58:54.000 013 13979.56 120.42 54916.52 88888.00 2021-01-13 07:58:55.000 013 13979.61 120.45 54916.61 88888.00 2021-01-13 07:58:56.000 013 13979.65 120.36 54916.67 88888.00 2021-01-13 07:58:57.000 013 13979.53 120.26 54916.51 88888.00 2021-01-13 07:58:58.000 013 13979.57 120.25 54916.70 88888.00 2021-01-13 07:58:59.000 013 13979.49 120.27 54916.51 88888.00 2021-01-13 07:59:00.000 013 13979.48 120.46 54916.44 88888.00 2021-01-13 07:59:01.000 013 13979.58 120.29 54916.26 88888.00 2021-01-13 07:59:02.000 013 13979.53 120.41 54916.38 88888.00 2021-01-13 07:59:03.000 013 13979.58 120.17 54916.57 88888.00 2021-01-13 07:59:04.000 013 13979.51 120.28 54916.58 88888.00 2021-01-13 07:59:05.000 013 13979.65 120.32 54916.49 88888.00 2021-01-13 07:59:06.000 013 13979.76 120.42 54916.53 88888.00 2021-01-13 07:59:07.000 013 13979.67 120.39 54916.44 88888.00 2021-01-13 07:59:08.000 013 13979.81 120.13 54916.62 88888.00 2021-01-13 07:59:09.000 013 13979.52 120.16 54916.55 88888.00 2021-01-13 07:59:10.000 013 13979.66 120.29 54916.39 88888.00 2021-01-13 07:59:11.000 013 13979.95 120.23 54916.46 88888.00 2021-01-13 07:59:12.000 013 13982.58 123.63 54913.43 88888.00 2021-01-13 07:59:13.000 013 13979.52 120.28 54916.61 88888.00 2021-01-13 07:59:14.000 013 13979.52 120.29 54916.63 88888.00 2021-01-13 07:59:15.000 013 13979.39 120.36 54916.49 88888.00 2021-01-13 07:59:16.000 013 13979.61 120.36 54916.51 88888.00 2021-01-13 07:59:17.000 013 13982.04 123.33 54913.58 88888.00 2021-01-13 07:59:18.000 013 13979.71 120.31 54916.62 88888.00 2021-01-13 07:59:19.000 013 13979.89 120.23 54916.49 88888.00 2021-01-13 07:59:20.000 013 13979.57 120.13 54916.48 88888.00 2021-01-13 07:59:21.000 013 13979.81 120.30 54916.52 88888.00 2021-01-13 07:59:22.000 013 13979.66 119.93 54916.39 88888.00 2021-01-13 07:59:23.000 013 13979.60 120.07 54916.59 88888.00 2021-01-13 07:59:24.000 013 13979.47 120.06 54916.48 88888.00 2021-01-13 07:59:25.000 013 13979.42 119.90 54916.55 88888.00 2021-01-13 07:59:26.000 013 13979.52 120.15 54916.57 88888.00 2021-01-13 07:59:27.000 013 13979.73 120.33 54916.57 88888.00 2021-01-13 07:59:28.000 013 13979.54 120.06 54916.57 88888.00 2021-01-13 07:59:29.000 013 13979.56 120.10 54916.69 88888.00 2021-01-13 07:59:30.000 013 13979.50 120.00 54916.42 88888.00 2021-01-13 07:59:31.000 013 13979.80 120.12 54916.55 88888.00 2021-01-13 07:59:32.000 013 13979.70 120.16 54916.53 88888.00 2021-01-13 07:59:33.000 013 13979.90 120.12 54916.52 88888.00 2021-01-13 07:59:34.000 013 13979.50 120.01 54916.52 88888.00 2021-01-13 07:59:35.000 013 13979.56 119.97 54916.57 88888.00 2021-01-13 07:59:36.000 013 13979.59 119.95 54916.50 88888.00 2021-01-13 07:59:37.000 013 13979.66 120.11 54916.59 88888.00 2021-01-13 07:59:38.000 013 13979.55 120.22 54916.69 88888.00 2021-01-13 07:59:39.000 013 13979.86 120.12 54916.52 88888.00 2021-01-13 07:59:40.000 013 13979.54 120.00 54916.68 88888.00 2021-01-13 07:59:41.000 013 13979.91 120.04 54916.51 88888.00 2021-01-13 07:59:42.000 013 13979.69 120.13 54914.92 88888.00 2021-01-13 07:59:43.000 013 13982.63 123.04 54916.55 88888.00 2021-01-13 07:59:44.000 013 13979.58 120.39 54916.46 88888.00 2021-01-13 07:59:45.000 013 13979.46 120.02 54916.63 88888.00 2021-01-13 07:59:46.000 013 13979.56 120.32 54916.61 88888.00 2021-01-13 07:59:47.000 013 13980.02 120.59 54916.46 88888.00 2021-01-13 07:59:48.000 013 13982.48 123.05 54913.48 88888.00 2021-01-13 07:59:49.000 013 13979.62 120.06 54916.50 88888.00 2021-01-13 07:59:50.000 013 13979.80 120.04 54916.63 88888.00 2021-01-13 07:59:51.000 013 13980.07 120.04 54916.47 88888.00 2021-01-13 07:59:52.000 013 13980.00 120.23 54916.48 88888.00 2021-01-13 07:59:53.000 013 13979.64 120.21 54916.54 88888.00 2021-01-13 07:59:54.000 013 13980.02 120.13 54916.55 88888.00 2021-01-13 07:59:55.000 013 13979.52 120.22 54916.57 88888.00 2021-01-13 07:59:56.000 013 13979.66 120.35 54916.36 88888.00 2021-01-13 07:59:57.000 013 13980.35 120.34 54916.48 88888.00 2021-01-13 07:59:58.000 013 13979.56 120.12 54916.54 88888.00 2021-01-13 07:59:59.000 013 13979.62 120.26 54916.49 88888.00 2021-01-13 08:00:00.000 013 13979.97 120.22 54916.38 88888.00 2021-01-13 08:00:01.000 013 13979.71 120.29 54914.39 88888.00 2021-01-13 08:00:02.000 013 13979.36 120.26 54916.51 88888.00 2021-01-13 08:00:03.000 013 13979.59 120.10 54916.43 88888.00 2021-01-13 08:00:04.000 013 13980.00 120.22 54916.49 88888.00 2021-01-13 08:00:05.000 013 13979.50 120.13 54916.40 88888.00 2021-01-13 08:00:06.000 013 13983.95 123.19 54913.31 88888.00 2021-01-13 08:00:07.000 013 13981.07 120.29 54916.35 88888.00 2021-01-13 08:00:08.000 013 13979.58 120.12 54916.61 88888.00 2021-01-13 08:00:09.000 013 13980.02 120.20 54916.40 88888.00 2021-01-13 08:00:10.000 013 13979.47 120.34 54916.44 88888.00 2021-01-13 08:00:11.000 013 13979.37 120.09 54916.46 88888.00 2021-01-13 08:00:12.000 013 13981.05 123.31 54913.25 88888.00 2021-01-13 08:00:13.000 013 13980.05 120.15 54916.41 88888.00 2021-01-13 08:00:14.000 013 13979.48 120.34 54916.26 88888.00 2021-01-13 08:00:15.000 013 13979.39 120.07 54916.31 88888.00 2021-01-13 08:00:16.000 013 13979.46 120.47 54916.07 88888.00 2021-01-13 08:00:17.000 013 13980.04 120.05 54916.22 88888.00 2021-01-13 08:00:18.000 013 13979.58 120.43 54916.32 88888.00 2021-01-13 08:00:19.000 013 13979.46 120.18 54916.37 88888.00 2021-01-13 08:00:20.000 013 13979.38 120.16 54916.32 88888.00 2021-01-13 08:00:21.000 013 13979.15 120.17 54916.44 88888.00 2021-01-13 08:00:22.000 013 13979.58 119.89 54916.25 88888.00 2021-01-13 08:00:23.000 013 13979.83 120.28 54916.25 88888.00 2021-01-13 08:00:24.000 013 13979.39 120.30 54916.24 88888.00 2021-01-13 08:00:25.000 013 13979.38 120.18 54916.41 88888.00 2021-01-13 08:00:26.000 013 13979.40 120.24 54916.28 88888.00 2021-01-13 08:00:27.000 013 13979.44 120.42 54916.25 88888.00 2021-01-13 08:00:28.000 013 13979.33 120.17 54916.28 88888.00 2021-01-13 08:00:29.000 013 13979.65 120.10 54916.28 88888.00 2021-01-13 08:00:30.000 013 13979.35 120.11 54916.37 88888.00 2021-01-13 08:00:31.000 013 13979.44 120.18 54916.38 88888.00 2021-01-13 08:00:32.000 013 13982.09 123.65 54912.76 88888.00 2021-01-13 08:00:33.000 013 13979.47 120.33 54916.26 88888.00 2021-01-13 08:00:34.000 013 13979.54 120.30 54916.30 88888.00 2021-01-13 08:00:35.000 013 13979.58 120.24 54916.28 88888.00 2021-01-13 08:00:36.000 013 13979.82 120.23 54915.95 88888.00 2021-01-13 08:00:37.000 013 13979.46 123.34 54912.49 88888.00 2021-01-13 08:00:38.000 013 13981.61 120.30 54916.18 88888.00 2021-01-13 08:00:39.000 013 13979.33 120.23 54916.14 88888.00 2021-01-13 08:00:40.000 013 13979.36 120.27 54916.25 88888.00 2021-01-13 08:00:41.000 013 13979.63 120.20 54916.17 88888.00 2021-01-13 08:00:42.000 013 13979.25 120.33 54916.09 88888.00 2021-01-13 08:00:43.000 013 13979.14 120.34 54915.88 88888.00 2021-01-13 08:00:44.000 013 13979.28 120.29 54916.16 88888.00 2021-01-13 08:00:45.000 013 13979.35 120.17 54916.26 88888.00 2021-01-13 08:00:46.000 013 13979.47 120.20 54916.08 88888.00 2021-01-13 08:00:47.000 013 13979.09 120.24 54915.81 88888.00 2021-01-13 08:00:48.000 013 13979.83 120.21 54916.08 88888.00 2021-01-13 08:00:49.000 013 13978.81 120.22 54916.06 88888.00 2021-01-13 08:00:50.000 013 13979.12 120.23 54916.06 88888.00 2021-01-13 08:00:51.000 013 13979.31 120.19 54916.22 88888.00 2021-01-13 08:00:52.000 013 13979.17 120.35 54916.04 88888.00 2021-01-13 08:00:53.000 013 13979.53 120.14 54916.08 88888.00 2021-01-13 08:00:54.000 013 13979.43 121.01 54916.06 88888.00 2021-01-13 08:00:55.000 013 13982.26 123.23 54913.17 88888.00 2021-01-13 08:00:56.000 013 13979.54 120.34 54916.26 88888.00 2021-01-13 08:00:57.000 013 13979.20 120.31 54916.05 88888.00 2021-01-13 08:00:58.000 013 13979.33 120.26 54916.06 88888.00 2021-01-13 08:00:59.000 013 13979.27 120.35 54916.11 88888.00 2021-01-13 08:01:00.000 013 13979.35 120.33 54916.19 88888.00 2021-01-13 08:01:01.000 013 13982.53 123.22 54913.11 88888.00 2021-01-13 08:01:02.000 013 13979.25 120.35 54916.15 88888.00 2021-01-13 08:01:03.000 013 13979.39 120.15 54916.23 88888.00 2021-01-13 08:01:04.000 013 13979.91 120.73 54916.10 88888.00 2021-01-13 08:01:05.000 013 13979.32 120.19 54916.31 88888.00 2021-01-13 08:01:06.000 013 13979.41 120.17 54916.21 88888.00 2021-01-13 08:01:07.000 013 13979.43 120.26 54916.10 88888.00 2021-01-13 08:01:08.000 013 13982.45 123.33 54913.05 88888.00 2021-01-13 08:01:09.000 013 13979.76 120.71 54916.18 88888.00 2021-01-13 08:01:10.000 013 13979.40 120.13 54916.06 88888.00 2021-01-13 08:01:11.000 013 13979.40 120.16 54916.23 88888.00 2021-01-13 08:01:12.000 013 13979.68 120.24 54916.05 88888.00 2021-01-13 08:01:13.000 013 13979.49 120.62 54916.24 88888.00 2021-01-13 08:01:14.000 013 13979.54 120.34 54916.13 88888.00 2021-01-13 08:01:15.000 013 13979.57 120.27 54916.32 88888.00 2021-01-13 08:01:16.000 013 13979.71 120.35 54916.15 88888.00 2021-01-13 08:01:17.000 013 13979.53 119.90 54916.19 88888.00 2021-01-13 08:01:18.000 013 13979.62 120.29 54916.13 88888.00 2021-01-13 08:01:19.000 013 13979.68 120.26 54916.04 88888.00 2021-01-13 08:01:20.000 013 13979.51 120.52 54916.23 88888.00 2021-01-13 08:01:21.000 013 13979.45 120.17 54916.29 88888.00 2021-01-13 08:01:22.000 013 13979.28 120.29 54916.09 88888.00 2021-01-13 08:01:23.000 013 13979.20 120.28 54916.30 88888.00 2021-01-13 08:01:24.000 013 13979.40 120.36 54916.22 88888.00 2021-01-13 08:01:25.000 013 13979.40 120.31 54916.12 88888.00 2021-01-13 08:01:26.000 013 13979.57 120.26 54916.23 88888.00 2021-01-13 08:01:27.000 013 13979.48 120.19 54916.38 88888.00 2021-01-13 08:01:28.000 013 13980.00 120.30 54914.06 88888.00 2021-01-13 08:01:29.000 013 13982.69 123.31 54916.09 88888.00 2021-01-13 08:01:30.000 013 13979.40 120.21 54916.17 88888.00 2021-01-13 08:01:31.000 013 13979.52 120.35 54916.25 88888.00 2021-01-13 08:01:32.000 013 13979.46 120.44 54916.23 88888.00 2021-01-13 08:01:33.000 013 13979.70 120.42 54916.11 88888.00 2021-01-13 08:01:34.000 013 13982.82 123.36 54913.17 88888.00 2021-01-13 08:01:35.000 013 13979.66 120.28 54916.38 88888.00 2021-01-13 08:01:36.000 013 13979.60 120.83 54916.20 88888.00 2021-01-13 08:01:37.000 013 13979.50 120.36 54916.20 88888.00 2021-01-13 08:01:38.000 013 13979.74 120.53 54916.45 88888.00 2021-01-13 08:01:39.000 013 13979.58 120.41 54916.32 88888.00 2021-01-13 08:01:40.000 013 13979.46 120.21 54916.40 88888.00 2021-01-13 08:01:41.000 013 13979.53 120.35 54916.33 88888.00 2021-01-13 08:01:42.000 013 13981.35 124.22 54913.22 88888.00 2021-01-13 08:01:43.000 013 13982.38 120.42 54916.21 88888.00 2021-01-13 08:01:44.000 013 13979.61 120.34 54916.22 88888.00 2021-01-13 08:01:45.000 013 13979.74 120.37 54916.38 88888.00 2021-01-13 08:01:46.000 013 13979.65 120.50 54916.36 88888.00 2021-01-13 08:01:47.000 013 13979.61 120.41 54916.46 88888.00 2021-01-13 08:01:48.000 013 13981.08 123.20 54913.19 88888.00 2021-01-13 08:01:49.000 013 13980.21 120.43 54916.22 88888.00 2021-01-13 08:01:50.000 013 13979.72 120.28 54916.32 88888.00 2021-01-13 08:01:51.000 013 13979.71 120.42 54916.25 88888.00 2021-01-13 08:01:52.000 013 13979.53 120.35 54916.38 88888.00 2021-01-13 08:01:53.000 013 13979.66 120.46 54916.23 88888.00 2021-01-13 08:01:54.000 013 13979.71 120.43 54916.27 88888.00 2021-01-13 08:01:55.000 013 13979.67 120.53 54916.41 88888.00 2021-01-13 08:01:56.000 013 13979.52 120.47 54916.25 88888.00 2021-01-13 08:01:57.000 013 13979.59 120.14 54916.54 88888.00 2021-01-13 08:01:58.000 013 13979.84 120.44 54916.35 88888.00 2021-01-13 08:01:59.000 013 13980.04 120.51 54916.31 88888.00 2021-01-13 08:02:00.000 013 13980.03 120.42 54916.38 88888.00 2021-01-13 08:02:01.000 013 13979.70 120.44 54916.40 88888.00 2021-01-13 08:02:02.000 013 13979.64 120.27 54916.49 88888.00 2021-01-13 08:02:03.000 013 13979.90 120.70 54916.39 88888.00 2021-01-13 08:02:04.000 013 13979.72 120.43 54915.83 88888.00 2021-01-13 08:02:05.000 013 13979.92 120.56 54916.22 88888.00 2021-01-13 08:02:06.000 013 13980.16 120.27 54916.69 88888.00 2021-01-13 08:02:07.000 013 13979.85 120.29 54916.26 88888.00 2021-01-13 08:02:08.000 013 13979.87 120.49 54916.38 88888.00 2021-01-13 08:02:09.000 013 13980.12 120.38 54916.23 88888.00 2021-01-13 08:02:10.000 013 13980.12 120.21 54916.45 88888.00 2021-01-13 08:02:11.000 013 13980.11 120.35 54916.39 88888.00 2021-01-13 08:02:12.000 013 13979.85 120.35 54916.35 88888.00 2021-01-13 08:02:13.000 013 13982.98 123.53 54913.31 88888.00 2021-01-13 08:02:14.000 013 13979.83 120.35 54916.20 88888.00 2021-01-13 08:02:15.000 013 13979.66 120.18 54916.44 88888.00 2021-01-13 08:02:16.000 013 13979.88 120.29 54916.36 88888.00 2021-01-13 08:02:17.000 013 13979.77 120.35 54916.46 88888.00 2021-01-13 08:02:18.000 013 13982.62 123.34 54913.34 88888.00 2021-01-13 08:02:19.000 013 13980.52 120.96 54916.79 88888.00 2021-01-13 08:02:20.000 013 13980.11 120.30 54916.45 88888.00 2021-01-13 08:02:21.000 013 13980.07 120.32 54916.41 88888.00 2021-01-13 08:02:22.000 013 13979.82 120.31 54916.23 88888.00 2021-01-13 08:02:23.000 013 13980.27 120.30 54916.50 88888.00 2021-01-13 08:02:24.000 013 13980.22 121.05 54916.17 88888.00 2021-01-13 08:02:25.000 013 13980.21 120.23 54916.33 88888.00 2021-01-13 08:02:26.000 013 13980.51 120.46 54916.32 88888.00 2021-01-13 08:02:27.000 013 13979.84 120.41 54916.43 88888.00 2021-01-13 08:02:28.000 013 13979.90 120.23 54916.32 88888.00 2021-01-13 08:02:29.000 013 13980.71 120.33 54916.34 88888.00 2021-01-13 08:02:30.000 013 13980.08 120.35 54916.35 88888.00 2021-01-13 08:02:31.000 013 13979.97 120.45 54916.34 88888.00 2021-01-13 08:02:32.000 013 13984.36 123.29 54913.36 88888.00 2021-01-13 08:02:33.000 013 13981.86 120.29 54916.61 88888.00 2021-01-13 08:02:34.000 013 13980.43 120.35 54916.32 88888.00 2021-01-13 08:02:35.000 013 13980.15 120.68 54916.50 88888.00 2021-01-13 08:02:36.000 013 13980.13 120.29 54916.38 88888.00 2021-01-13 08:02:37.000 013 13980.16 120.27 54916.38 88888.00 2021-01-13 08:02:38.000 013 13983.10 123.32 54913.40 88888.00 2021-01-13 08:02:39.000 013 13980.42 120.29 54916.41 88888.00 2021-01-13 08:02:40.000 013 13980.09 120.06 54916.32 88888.00 2021-01-13 08:02:41.000 013 13980.21 120.39 54916.43 88888.00 2021-01-13 08:02:42.000 013 13980.11 120.16 54916.44 88888.00 2021-01-13 08:02:43.000 013 13980.07 120.23 54916.38 88888.00 2021-01-13 08:02:44.000 013 13980.18 120.37 54916.42 88888.00 2021-01-13 08:02:45.000 013 13980.20 120.71 54915.97 88888.00 2021-01-13 08:02:46.000 013 13980.04 120.30 54916.39 88888.00 2021-01-13 08:02:47.000 013 13979.99 120.45 54916.37 88888.00 2021-01-13 08:02:48.000 013 13979.90 120.30 54916.44 88888.00 2021-01-13 08:02:49.000 013 13980.00 120.39 54916.72 88888.00 2021-01-13 08:02:50.000 013 13980.67 120.86 54915.77 88888.00 2021-01-13 08:02:51.000 013 13980.71 120.60 54915.99 88888.00 2021-01-13 08:02:52.000 013 13980.54 120.77 54915.97 88888.00 2021-01-13 08:02:53.000 013 13980.50 120.48 54915.91 88888.00 2021-01-13 08:02:54.000 013 13980.65 121.54 54915.75 88888.00 2021-01-13 08:02:55.000 013 13980.45 120.67 54915.86 88888.00 2021-01-13 08:02:56.000 013 13980.48 121.42 54915.88 88888.00 2021-01-13 08:02:57.000 013 13980.52 120.75 54915.91 88888.00 2021-01-13 08:02:58.000 013 13980.57 120.97 54915.81 88888.00 2021-01-13 08:02:59.000 013 13980.38 120.97 54915.76 88888.00 2021-01-13 08:03:00.000 013 13981.00 121.10 54915.83 88888.00 2021-01-13 08:03:01.000 013 13980.87 120.87 54915.94 88888.00 2021-01-13 08:03:02.000 013 13980.64 120.73 54916.05 88888.00 2021-01-13 08:03:03.000 013 13983.85 123.77 54913.05 88888.00 2021-01-13 08:03:04.000 013 13980.62 120.92 54915.77 88888.00 2021-01-13 08:03:05.000 013 13980.73 120.76 54915.97 88888.00 2021-01-13 08:03:06.000 013 13980.81 120.81 54915.88 88888.00 2021-01-13 08:03:07.000 013 13980.92 120.93 54916.08 88888.00 2021-01-13 08:03:08.000 013 13983.99 123.95 54912.87 88888.00 2021-01-13 08:03:09.000 013 13980.78 120.84 54915.93 88888.00 2021-01-13 08:03:10.000 013 13981.14 120.89 54916.13 88888.00 2021-01-13 08:03:11.000 013 13981.13 120.87 54916.03 88888.00 2021-01-13 08:03:12.000 013 13981.20 120.94 54916.08 88888.00 2021-01-13 08:03:13.000 013 13980.82 120.93 54916.07 88888.00 2021-01-13 08:03:14.000 013 13980.93 120.98 54915.98 88888.00 2021-01-13 08:03:15.000 013 13981.08 120.99 54916.02 88888.00 2021-01-13 08:03:16.000 013 13981.03 121.05 54915.98 88888.00 2021-01-13 08:03:17.000 013 13981.03 120.81 54916.11 88888.00 2021-01-13 08:03:18.000 013 13981.05 120.98 54915.88 88888.00 2021-01-13 08:03:19.000 013 13981.04 120.28 54916.41 88888.00 2021-01-13 08:03:20.000 013 13984.87 125.04 54913.56 88888.00 2021-01-13 08:03:21.000 013 13983.82 121.91 54916.41 88888.00 2021-01-13 08:03:22.000 013 13980.65 120.54 54916.59 88888.00 2021-01-13 08:03:23.000 013 13980.77 120.23 54916.52 88888.00 2021-01-13 08:03:24.000 013 13980.73 120.41 54916.69 88888.00 2021-01-13 08:03:25.000 013 13980.99 120.67 54916.47 88888.00 2021-01-13 08:03:26.000 013 13981.46 123.63 54913.52 88888.00 2021-01-13 08:03:27.000 013 13982.19 120.67 54916.59 88888.00 2021-01-13 08:03:28.000 013 13980.64 120.79 54916.69 88888.00 2021-01-13 08:03:29.000 013 13980.49 120.48 54916.86 88888.00 2021-01-13 08:03:30.000 013 13980.89 120.66 54916.57 88888.00 2021-01-13 08:03:31.000 013 13980.65 120.63 54916.54 88888.00 2021-01-13 08:03:32.000 013 13980.60 120.60 54916.69 88888.00 2021-01-13 08:03:33.000 013 13980.76 120.72 54916.63 88888.00 2021-01-13 08:03:34.000 013 13980.62 120.52 54916.63 88888.00 2021-01-13 08:03:35.000 013 13980.59 120.60 54916.55 88888.00 2021-01-13 08:03:36.000 013 13980.59 120.51 54916.49 88888.00 2021-01-13 08:03:37.000 013 13980.38 120.55 54916.47 88888.00 2021-01-13 08:03:38.000 013 13980.71 120.64 54916.65 88888.00 2021-01-13 08:03:39.000 013 13980.56 120.62 54916.54 88888.00 2021-01-13 08:03:40.000 013 13980.54 120.65 54916.46 88888.00 2021-01-13 08:03:41.000 013 13980.65 120.64 54916.52 88888.00 2021-01-13 08:03:42.000 013 13980.56 120.61 54916.59 88888.00 2021-01-13 08:03:43.000 013 13980.97 120.87 54916.56 88888.00 2021-01-13 08:03:44.000 013 13980.67 120.76 54916.49 88888.00 2021-01-13 08:03:45.000 013 13980.56 120.61 54916.62 88888.00 2021-01-13 08:03:46.000 013 13980.74 120.68 54916.63 88888.00 2021-01-13 08:03:47.000 013 13980.77 120.59 54916.66 88888.00 2021-01-13 08:03:48.000 013 13981.03 120.72 54916.59 88888.00 2021-01-13 08:03:49.000 013 13980.95 120.49 54916.61 88888.00 2021-01-13 08:03:50.000 013 13980.65 120.99 54916.44 88888.00 2021-01-13 08:03:51.000 013 13983.50 123.65 54913.70 88888.00 2021-01-13 08:03:52.000 013 13980.65 120.82 54916.73 88888.00 2021-01-13 08:03:53.000 013 13980.54 120.66 54916.61 88888.00 2021-01-13 08:03:54.000 013 13980.74 120.80 54916.77 88888.00 2021-01-13 08:03:55.000 013 13980.60 120.52 54916.81 88888.00 2021-01-13 08:03:56.000 013 13982.42 123.64 54913.70 88888.00 2021-01-13 08:03:57.000 013 13981.09 120.61 54916.75 88888.00 2021-01-13 08:03:58.000 013 13980.78 120.73 54916.68 88888.00 2021-01-13 08:03:59.000 013 13981.31 120.54 54916.75 88888.00 2021-01-13 08:04:00.000 013 13980.80 120.84 54916.69 88888.00 2021-01-13 08:04:01.000 013 13981.44 121.35 54916.61 88888.00 2021-01-13 08:04:02.000 013 13980.83 120.74 54916.73 88888.00 2021-01-13 08:04:03.000 013 13980.72 120.65 54916.78 88888.00 2021-01-13 08:04:04.000 013 13980.90 120.48 54916.82 88888.00 2021-01-13 08:04:05.000 013 13980.84 120.60 54916.75 88888.00 2021-01-13 08:04:06.000 013 13980.96 121.30 54916.72 88888.00 2021-01-13 08:04:07.000 013 13980.90 120.66 54916.76 88888.00 2021-01-13 08:04:08.000 013 13981.01 120.71 54916.69 88888.00 2021-01-13 08:04:09.000 013 13980.71 120.55 54916.87 88888.00 2021-01-13 08:04:10.000 013 13981.03 120.47 54916.48 88888.00 2021-01-13 08:04:11.000 013 13980.80 120.71 54916.57 88888.00 2021-01-13 08:04:12.000 013 13981.10 120.60 54916.69 88888.00 2021-01-13 08:04:13.000 013 13981.01 120.60 54916.81 88888.00 2021-01-13 08:04:14.000 013 13980.72 120.56 54916.77 88888.00 2021-01-13 08:04:15.000 013 13981.01 124.88 54912.89 88888.00 2021-01-13 08:04:16.000 013 13983.71 123.52 54916.26 88888.00 2021-01-13 08:04:17.000 013 13980.90 120.47 54916.69 88888.00 2021-01-13 08:04:18.000 013 13980.50 120.41 54916.81 88888.00 2021-01-13 08:04:19.000 013 13980.91 120.28 54916.62 88888.00 2021-01-13 08:04:20.000 013 13980.78 120.43 54916.71 88888.00 2021-01-13 08:04:21.000 013 13980.55 123.61 54913.59 88888.00 2021-01-13 08:04:22.000 013 13982.48 120.32 54916.57 88888.00 2021-01-13 08:04:23.000 013 13980.65 120.55 54916.52 88888.00 2021-01-13 08:04:24.000 013 13980.61 120.29 54916.71 88888.00 2021-01-13 08:04:25.000 013 13980.58 120.38 54916.71 88888.00 2021-01-13 08:04:26.000 013 13980.70 120.47 54916.66 88888.00 2021-01-13 08:04:27.000 013 13983.59 123.48 54913.59 88888.00 2021-01-13 08:04:28.000 013 13980.91 120.91 54916.64 88888.00 2021-01-13 08:04:29.000 013 13980.60 120.35 54916.69 88888.00 2021-01-13 08:04:30.000 013 13980.74 120.48 54916.62 88888.00 2021-01-13 08:04:31.000 013 13980.69 120.48 54916.58 88888.00 2021-01-13 08:04:32.000 013 13980.90 120.68 54916.32 88888.00 2021-01-13 08:04:33.000 013 13980.69 120.92 54916.25 88888.00 2021-01-13 08:04:34.000 013 13980.98 120.54 54916.76 88888.00 2021-01-13 08:04:35.000 013 13980.87 120.40 54916.65 88888.00 2021-01-13 08:04:36.000 013 13981.00 120.48 54916.64 88888.00 2021-01-13 08:04:37.000 013 13980.96 120.42 54916.56 88888.00 2021-01-13 08:04:38.000 013 13980.92 120.32 54916.76 88888.00 2021-01-13 08:04:39.000 013 13980.81 120.25 54916.55 88888.00 2021-01-13 08:04:40.000 013 13980.97 120.45 54916.67 88888.00 2021-01-13 08:04:41.000 013 13981.17 120.52 54916.58 88888.00 2021-01-13 08:04:42.000 013 13981.26 120.11 54916.81 88888.00 2021-01-13 08:04:43.000 013 13980.97 120.73 54916.65 88888.00 2021-01-13 08:04:44.000 013 13980.81 120.52 54916.68 88888.00 2021-01-13 08:04:45.000 013 13980.59 120.31 54916.52 88888.00 2021-01-13 08:04:46.000 013 13981.02 120.35 54916.46 88888.00 2021-01-13 08:04:47.000 013 13980.72 121.47 54913.32 88888.00 2021-01-13 08:04:48.000 013 13983.61 121.87 54916.53 88888.00 2021-01-13 08:04:49.000 013 13980.78 120.48 54916.62 88888.00 2021-01-13 08:04:50.000 013 13980.63 120.19 54916.65 88888.00 2021-01-13 08:04:51.000 013 13981.01 120.42 54916.16 88888.00 2021-01-13 08:04:52.000 013 13980.68 120.35 54916.55 88888.00 2021-01-13 08:04:53.000 013 13980.72 123.43 54913.32 88888.00 2021-01-13 08:04:54.000 013 13982.82 120.48 54916.37 88888.00 2021-01-13 08:04:55.000 013 13980.57 120.48 54916.46 88888.00 2021-01-13 08:04:56.000 013 13980.79 120.45 54916.44 88888.00 2021-01-13 08:04:57.000 013 13980.46 120.54 54916.44 88888.00 2021-01-13 08:04:58.000 013 13980.40 120.47 54916.34 88888.00 2021-01-13 08:04:59.000 013 13980.56 120.35 54916.53 88888.00 2021-01-13 08:05:00.000 013 13980.86 120.44 54916.44 88888.00 2021-01-13 08:05:01.000 013 13980.71 120.49 54916.32 88888.00 2021-01-13 08:05:02.000 013 13980.66 120.41 54916.44 88888.00 2021-01-13 08:05:03.000 013 13980.86 120.47 54916.50 88888.00 2021-01-13 08:05:04.000 013 13980.86 120.41 54916.53 88888.00 2021-01-13 08:05:05.000 013 13980.88 120.15 54916.38 88888.00 2021-01-13 08:05:06.000 013 13980.60 120.44 54916.44 88888.00 2021-01-13 08:05:07.000 013 13983.86 123.53 54913.40 88888.00 2021-01-13 08:05:08.000 013 13980.68 120.37 54916.38 88888.00 2021-01-13 08:05:09.000 013 13980.77 120.38 54916.50 88888.00 2021-01-13 08:05:10.000 013 13980.55 120.68 54916.40 88888.00 2021-01-13 08:05:11.000 013 13980.53 120.46 54916.45 88888.00 2021-01-13 08:05:12.000 013 13980.85 120.65 54916.47 88888.00 2021-01-13 08:05:13.000 013 13980.65 120.47 54916.46 88888.00 2021-01-13 08:05:14.000 013 13980.57 124.57 54912.04 88888.00 2021-01-13 08:05:15.000 013 13983.42 123.25 54914.98 88888.00 2021-01-13 08:05:16.000 013 13980.43 120.36 54916.41 88888.00 2021-01-13 08:05:17.000 013 13980.43 120.28 54915.96 88888.00 2021-01-13 08:05:18.000 013 13980.86 120.81 54916.42 88888.00 2021-01-13 08:05:19.000 013 13980.50 120.20 54916.53 88888.00 2021-01-13 08:05:20.000 013 13982.65 123.67 54913.42 88888.00 2021-01-13 08:05:21.000 013 13980.26 120.58 54916.26 88888.00 2021-01-13 08:05:22.000 013 13980.37 120.30 54916.45 88888.00 2021-01-13 08:05:23.000 013 13980.32 120.29 54916.38 88888.00 2021-01-13 08:05:24.000 013 13980.52 120.52 54916.37 88888.00 2021-01-13 08:05:25.000 013 13979.98 120.74 54916.51 88888.00 2021-01-13 08:05:26.000 013 13980.09 120.19 54916.32 88888.00 2021-01-13 08:05:27.000 013 13980.15 120.27 54916.35 88888.00 2021-01-13 08:05:28.000 013 13980.16 120.79 54916.30 88888.00 2021-01-13 08:05:29.000 013 13980.36 120.38 54916.36 88888.00 2021-01-13 08:05:30.000 013 13980.09 120.40 54916.32 88888.00 2021-01-13 08:05:31.000 013 13980.09 120.05 54916.34 88888.00 2021-01-13 08:05:32.000 013 13980.20 120.37 54913.36 88888.00 2021-01-13 08:05:33.000 013 13983.17 122.45 54916.49 88888.00 2021-01-13 08:05:34.000 013 13980.05 120.28 54916.30 88888.00 2021-01-13 08:05:35.000 013 13980.00 120.36 54916.34 88888.00 2021-01-13 08:05:36.000 013 13979.83 120.72 54916.35 88888.00 2021-01-13 08:05:37.000 013 13979.66 120.42 54915.97 88888.00 2021-01-13 08:05:38.000 013 13983.11 123.56 54913.14 88888.00 2021-01-13 08:05:39.000 013 13979.82 120.53 54916.21 88888.00 2021-01-13 08:05:40.000 013 13979.83 120.42 54916.19 88888.00 2021-01-13 08:05:41.000 013 13980.31 120.47 54916.05 88888.00 2021-01-13 08:05:42.000 013 13979.90 120.53 54916.17 88888.00 2021-01-13 08:05:43.000 013 13979.90 120.63 54916.10 88888.00 2021-01-13 08:05:44.000 013 13980.14 120.53 54916.04 88888.00 2021-01-13 08:05:45.000 013 13979.90 120.73 54916.05 88888.00 2021-01-13 08:05:46.000 013 13979.68 120.39 54916.19 88888.00 2021-01-13 08:05:47.000 013 13979.59 120.35 54916.10 88888.00 2021-01-13 08:05:48.000 013 13983.29 123.63 54913.08 88888.00 2021-01-13 08:05:49.000 013 13979.72 120.47 54916.06 88888.00 2021-01-13 08:05:50.000 013 13979.58 120.44 54916.03 88888.00 2021-01-13 08:05:51.000 013 13979.90 120.45 54915.75 88888.00 2021-01-13 08:05:52.000 013 13979.84 120.61 54916.03 88888.00 2021-01-13 08:05:53.000 013 13981.23 123.66 54913.00 88888.00 2021-01-13 08:05:54.000 013 13979.61 120.52 54915.94 88888.00 2021-01-13 08:05:55.000 013 13979.95 120.53 54916.01 88888.00 2021-01-13 08:05:56.000 013 13979.77 120.58 54915.95 88888.00 2021-01-13 08:05:57.000 013 13980.08 120.41 54915.96 88888.00 2021-01-13 08:05:58.000 013 13979.66 120.45 54916.04 88888.00 2021-01-13 08:05:59.000 013 13979.63 120.42 54916.12 88888.00 2021-01-13 08:06:00.000 013 13979.61 120.54 54915.94 88888.00 2021-01-13 08:06:01.000 013 13979.46 120.60 54916.12 88888.00 2021-01-13 08:06:02.000 013 13979.57 120.48 54916.01 88888.00 2021-01-13 08:06:03.000 013 13979.52 120.48 54915.87 88888.00 2021-01-13 08:06:04.000 013 13982.53 123.68 54912.86 88888.00 2021-01-13 08:06:05.000 013 13979.61 120.39 54916.01 88888.00 2021-01-13 08:06:06.000 013 13979.63 120.23 54915.97 88888.00 2021-01-13 08:06:07.000 013 13979.33 120.67 54915.90 88888.00 2021-01-13 08:06:08.000 013 13979.53 120.54 54915.91 88888.00 2021-01-13 08:06:09.000 013 13982.28 123.48 54913.06 88888.00 2021-01-13 08:06:10.000 013 13979.73 120.56 54915.88 88888.00 2021-01-13 08:06:11.000 013 13979.39 121.04 54915.89 88888.00 2021-01-13 08:06:12.000 013 13979.30 120.54 54915.83 88888.00 2021-01-13 08:06:13.000 013 13979.41 121.02 54915.75 88888.00 2021-01-13 08:06:14.000 013 13979.51 120.42 54915.83 88888.00 2021-01-13 08:06:15.000 013 13979.65 120.38 54915.77 88888.00 2021-01-13 08:06:16.000 013 13979.39 120.79 54915.60 88888.00 2021-01-13 08:06:17.000 013 13979.65 120.38 54915.64 88888.00 2021-01-13 08:06:18.000 013 13979.80 120.48 54915.59 88888.00 2021-01-13 08:06:19.000 013 13979.64 120.68 54915.63 88888.00 2021-01-13 08:06:20.000 013 13979.79 120.85 54915.69 88888.00 2021-01-13 08:06:21.000 013 13979.17 120.44 54915.71 88888.00 2021-01-13 08:06:22.000 013 13979.46 120.56 54915.67 88888.00 2021-01-13 08:06:23.000 013 13979.60 120.42 54915.61 88888.00 2021-01-13 08:06:24.000 013 13979.46 120.45 54915.47 88888.00 2021-01-13 08:06:25.000 013 13979.20 120.37 54915.61 88888.00 2021-01-13 08:06:26.000 013 13979.30 120.33 54915.54 88888.00 2021-01-13 08:06:27.000 013 13979.19 120.42 54915.45 88888.00 2021-01-13 08:06:28.000 013 13979.27 120.81 54915.43 88888.00 2021-01-13 08:06:29.000 013 13979.57 120.22 54915.44 88888.00 2021-01-13 08:06:30.000 013 13979.18 120.24 54915.34 88888.00 2021-01-13 08:06:31.000 013 13979.11 120.29 54915.57 88888.00 2021-01-13 08:06:32.000 013 13979.15 120.23 54915.50 88888.00 2021-01-13 08:06:33.000 013 13979.22 120.33 54915.39 88888.00 2021-01-13 08:06:34.000 013 13979.09 120.28 54915.50 88888.00 2021-01-13 08:06:35.000 013 13982.02 123.29 54912.42 88888.00 2021-01-13 08:06:36.000 013 13979.06 120.37 54915.43 88888.00 2021-01-13 08:06:37.000 013 13979.37 120.27 54915.42 88888.00 2021-01-13 08:06:38.000 013 13979.08 120.35 54915.25 88888.00 2021-01-13 08:06:39.000 013 13979.27 120.24 54915.33 88888.00 2021-01-13 08:06:40.000 013 13979.58 123.51 54912.24 88888.00 2021-01-13 08:06:41.000 013 13981.00 120.38 54915.39 88888.00 2021-01-13 08:06:42.000 013 13979.02 120.41 54915.23 88888.00 2021-01-13 08:06:43.000 013 13979.54 120.42 54915.20 88888.00 2021-01-13 08:06:44.000 013 13978.99 120.35 54915.11 88888.00 2021-01-13 08:06:45.000 013 13979.09 120.36 54915.22 88888.00 2021-01-13 08:06:46.000 013 13979.08 120.62 54915.26 88888.00 2021-01-13 08:06:47.000 013 13981.56 123.48 54912.25 88888.00 2021-01-13 08:06:48.000 013 13978.79 120.66 54915.13 88888.00 2021-01-13 08:06:49.000 013 13979.33 120.36 54915.12 88888.00 2021-01-13 08:06:50.000 013 13978.90 120.27 54914.74 88888.00 2021-01-13 08:06:51.000 013 13978.79 120.29 54915.32 88888.00 2021-01-13 08:06:52.000 013 13981.83 123.26 54912.15 88888.00 2021-01-13 08:06:53.000 013 13978.88 120.29 54914.79 88888.00 2021-01-13 08:06:54.000 013 13979.10 120.48 54915.05 88888.00 2021-01-13 08:06:55.000 013 13978.94 120.56 54915.10 88888.00 2021-01-13 08:06:56.000 013 13979.18 120.27 54914.92 88888.00 2021-01-13 08:06:57.000 013 13978.82 120.45 54915.04 88888.00 2021-01-13 08:06:58.000 013 13978.82 120.18 54914.93 88888.00 2021-01-13 08:06:59.000 013 13978.82 120.19 54915.10 88888.00 2021-01-13 08:07:00.000 013 13978.93 120.13 54914.99 88888.00 2021-01-13 08:07:01.000 013 13978.86 120.38 54915.01 88888.00 2021-01-13 08:07:02.000 013 13978.51 120.16 54914.93 88888.00 2021-01-13 08:07:03.000 013 13978.56 120.22 54914.36 88888.00 2021-01-13 08:07:04.000 013 13978.66 120.29 54914.81 88888.00 2021-01-13 08:07:05.000 013 13978.90 120.04 54914.96 88888.00 2021-01-13 08:07:06.000 013 13978.75 119.93 54914.81 88888.00 2021-01-13 08:07:07.000 013 13978.70 120.23 54914.96 88888.00 2021-01-13 08:07:08.000 013 13978.57 120.14 54914.85 88888.00 2021-01-13 08:07:09.000 013 13978.57 119.91 54914.91 88888.00 2021-01-13 08:07:10.000 013 13978.82 120.10 54914.71 88888.00 2021-01-13 08:07:11.000 013 13978.46 119.71 54914.73 88888.00 2021-01-13 08:07:12.000 013 13978.95 120.00 54914.92 88888.00 2021-01-13 08:07:13.000 013 13978.30 119.74 54914.74 88888.00 2021-01-13 08:07:14.000 013 13978.83 119.75 54914.79 88888.00 2021-01-13 08:07:15.000 013 13978.76 119.79 54914.73 88888.00 2021-01-13 08:07:16.000 013 13978.45 119.48 54914.62 88888.00 2021-01-13 08:07:17.000 013 13978.29 119.97 54911.63 88888.00 2021-01-13 08:07:18.000 013 13981.29 121.01 54914.62 88888.00 2021-01-13 08:07:19.000 013 13978.33 119.40 54914.57 88888.00 2021-01-13 08:07:20.000 013 13978.39 119.41 54914.52 88888.00 2021-01-13 08:07:21.000 013 13978.13 119.35 54914.75 88888.00 2021-01-13 08:07:22.000 013 13978.46 119.44 54914.55 88888.00 2021-01-13 08:07:23.000 013 13981.14 122.70 54911.52 88888.00 2021-01-13 08:07:24.000 013 13978.11 119.71 54914.49 88888.00 2021-01-13 08:07:25.000 013 13978.64 119.30 54914.43 88888.00 2021-01-13 08:07:26.000 013 13977.79 119.44 54914.49 88888.00 2021-01-13 08:07:27.000 013 13977.93 119.53 54914.51 88888.00 2021-01-13 08:07:28.000 013 13978.48 119.25 54914.36 88888.00 2021-01-13 08:07:29.000 013 13977.88 119.52 54914.43 88888.00 2021-01-13 08:07:30.000 013 13977.98 119.18 54914.36 88888.00 2021-01-13 08:07:31.000 013 13977.71 119.08 54914.39 88888.00 2021-01-13 08:07:32.000 013 13977.99 119.11 54914.34 88888.00 2021-01-13 08:07:33.000 013 13977.88 119.10 54914.24 88888.00 2021-01-13 08:07:34.000 013 13977.64 118.81 54914.27 88888.00 2021-01-13 08:07:35.000 013 13977.80 119.08 54914.28 88888.00 2021-01-13 08:07:36.000 013 13978.19 119.12 54914.43 88888.00 2021-01-13 08:07:37.000 013 13977.99 119.03 54913.90 88888.00 2021-01-13 08:07:38.000 013 13977.93 118.91 54914.04 88888.00 2021-01-13 08:07:39.000 013 13977.71 118.73 54914.21 88888.00 2021-01-13 08:07:40.000 013 13977.58 119.03 54914.10 88888.00 2021-01-13 08:07:41.000 013 13977.78 118.79 54914.14 88888.00 2021-01-13 08:07:42.000 013 13977.57 118.71 54913.91 88888.00 2021-01-13 08:07:43.000 013 13977.39 118.74 54913.99 88888.00 2021-01-13 08:07:44.000 013 13977.35 119.07 54914.15 88888.00 2021-01-13 08:07:45.000 013 13981.66 122.70 54910.96 88888.00 2021-01-13 08:07:46.000 013 13980.05 119.79 54914.11 88888.00 2021-01-13 08:07:47.000 013 13977.44 118.86 54913.61 88888.00 2021-01-13 08:07:48.000 013 13977.19 118.60 54913.79 88888.00 2021-01-13 08:07:49.000 013 13977.46 118.76 54913.80 88888.00 2021-01-13 08:07:50.000 013 13977.56 118.81 54913.85 88888.00 2021-01-13 08:07:51.000 013 13978.76 121.55 54910.84 88888.00 2021-01-13 08:07:52.000 013 13977.50 118.84 54913.81 88888.00 2021-01-13 08:07:53.000 013 13977.25 118.67 54913.57 88888.00 2021-01-13 08:07:54.000 013 13980.29 121.93 54910.49 88888.00 2021-01-13 08:07:55.000 013 13977.73 118.59 54913.84 88888.00 2021-01-13 08:07:56.000 013 13977.16 118.72 54913.73 88888.00 2021-01-13 08:07:57.000 013 13976.72 119.02 54913.76 88888.00 2021-01-13 08:07:58.000 013 13976.90 118.59 54913.13 88888.00 2021-01-13 08:07:59.000 013 13977.29 118.64 54913.74 88888.00 2021-01-13 08:08:00.000 013 13977.08 119.00 54913.76 88888.00 2021-01-13 08:08:01.000 013 13976.90 118.88 54913.73 88888.00 2021-01-13 08:08:02.000 013 13976.96 118.81 54913.73 88888.00 2021-01-13 08:08:03.000 013 13976.85 118.72 54913.75 88888.00 2021-01-13 08:08:04.000 013 13976.94 118.86 54913.08 88888.00 2021-01-13 08:08:05.000 013 13976.91 119.54 54913.50 88888.00 2021-01-13 08:08:06.000 013 13976.89 118.89 54913.55 88888.00 2021-01-13 08:08:07.000 013 13976.78 118.95 54913.38 88888.00 2021-01-13 08:08:08.000 013 13977.00 118.98 54913.63 88888.00 2021-01-13 08:08:09.000 013 13976.77 119.06 54913.55 88888.00 2021-01-13 08:08:10.000 013 13977.00 119.11 54913.49 88888.00 2021-01-13 08:08:11.000 013 13976.81 118.97 54913.72 88888.00 2021-01-13 08:08:12.000 013 13976.81 119.63 54913.58 88888.00 2021-01-13 08:08:13.000 013 13976.94 119.12 54913.61 88888.00 2021-01-13 08:08:14.000 013 13977.00 119.25 54913.38 88888.00 2021-01-13 08:08:15.000 013 13977.57 119.40 54913.58 88888.00 2021-01-13 08:08:16.000 013 13977.05 119.22 54913.63 88888.00 2021-01-13 08:08:17.000 013 13976.89 119.34 54913.49 88888.00 2021-01-13 08:08:18.000 013 13977.03 119.55 54913.71 88888.00 2021-01-13 08:08:19.000 013 13976.75 120.89 54910.67 88888.00 2021-01-13 08:08:20.000 013 13980.24 119.74 54913.46 88888.00 2021-01-13 08:08:21.000 013 13976.88 119.23 54913.54 88888.00 2021-01-13 08:08:22.000 013 13977.12 119.37 54913.56 88888.00 2021-01-13 08:08:23.000 013 13976.94 119.49 54913.52 88888.00 2021-01-13 08:08:24.000 013 13976.79 119.68 54913.48 88888.00 2021-01-13 08:08:25.000 013 13977.32 122.64 54910.43 88888.00 2021-01-13 08:08:26.000 013 13978.48 119.57 54913.31 88888.00 2021-01-13 08:08:27.000 013 13977.50 119.78 54913.11 88888.00 2021-01-13 08:08:28.000 013 13977.00 119.84 54913.59 88888.00 2021-01-13 08:08:29.000 013 13977.14 119.87 54913.48 88888.00 2021-01-13 08:08:30.000 013 13977.63 119.98 54913.10 88888.00 2021-01-13 08:08:31.000 013 13977.19 119.87 54913.57 88888.00 2021-01-13 08:08:32.000 013 13980.17 122.90 54910.28 88888.00 2021-01-13 08:08:33.000 013 13977.10 120.01 54913.14 88888.00 2021-01-13 08:08:34.000 013 13977.54 120.17 54913.31 88888.00 2021-01-13 08:08:35.000 013 13977.76 119.99 54913.42 88888.00 2021-01-13 08:08:36.000 013 13977.32 119.95 54913.52 88888.00 2021-01-13 08:08:37.000 013 13977.43 123.23 54910.50 88888.00 2021-01-13 08:08:38.000 013 13979.23 120.20 54913.45 88888.00 2021-01-13 08:08:39.000 013 13977.79 120.18 54913.26 88888.00 2021-01-13 08:08:40.000 013 13977.68 120.82 54913.54 88888.00 2021-01-13 08:08:41.000 013 13977.92 120.21 54913.67 88888.00 2021-01-13 08:08:42.000 013 13977.65 120.34 54913.61 88888.00 2021-01-13 08:08:43.000 013 13978.17 120.07 54913.50 88888.00 2021-01-13 08:08:44.000 013 13977.78 120.35 54913.59 88888.00 2021-01-13 08:08:45.000 013 13977.89 120.10 54913.60 88888.00 2021-01-13 08:08:46.000 013 13978.12 120.04 54913.53 88888.00 2021-01-13 08:08:47.000 013 13978.10 120.51 54913.55 88888.00 2021-01-13 08:08:48.000 013 13977.92 120.02 54913.47 88888.00 2021-01-13 08:08:49.000 013 13978.36 119.98 54913.72 88888.00 2021-01-13 08:08:50.000 013 13978.21 120.04 54913.74 88888.00 2021-01-13 08:08:51.000 013 13978.46 120.00 54913.69 88888.00 2021-01-13 08:08:52.000 013 13978.76 119.95 54913.62 88888.00 2021-01-13 08:08:53.000 013 13978.26 119.72 54913.76 88888.00 2021-01-13 08:08:54.000 013 13978.77 119.76 54913.80 88888.00 2021-01-13 08:08:55.000 013 13978.76 120.55 54913.48 88888.00 2021-01-13 08:08:56.000 013 13978.39 119.87 54913.75 88888.00 2021-01-13 08:08:57.000 013 13978.94 119.60 54913.71 88888.00 2021-01-13 08:08:58.000 013 13978.53 119.41 54913.85 88888.00 2021-01-13 08:08:59.000 013 13978.76 119.47 54913.78 88888.00 2021-01-13 08:09:00.000 013 13978.70 119.55 54913.67 88888.00 2021-01-13 08:09:01.000 013 13978.60 119.58 54913.79 88888.00 2021-01-13 08:09:02.000 013 13978.98 118.88 54913.68 88888.00 2021-01-13 08:09:03.000 013 13981.43 121.86 54911.18 88888.00 2021-01-13 08:09:04.000 013 13978.76 119.15 54913.69 88888.00 2021-01-13 08:09:05.000 013 13978.74 119.01 54913.73 88888.00 2021-01-13 08:09:06.000 013 13978.60 118.87 54913.94 88888.00 2021-01-13 08:09:07.000 013 13978.56 118.80 54913.75 88888.00 2021-01-13 08:09:08.000 013 13978.84 121.74 54910.77 88888.00 2021-01-13 08:09:09.000 013 13980.09 118.79 54913.66 88888.00 2021-01-13 08:09:10.000 013 13978.45 118.31 54913.66 88888.00 2021-01-13 08:09:11.000 013 13978.47 118.37 54913.75 88888.00 2021-01-13 08:09:12.000 013 13978.44 118.34 54913.62 88888.00 2021-01-13 08:09:13.000 013 13978.32 118.23 54913.75 88888.00 2021-01-13 08:09:14.000 013 13978.48 118.23 54913.73 88888.00 2021-01-13 08:09:15.000 013 13978.68 117.97 54913.63 88888.00 2021-01-13 08:09:16.000 013 13978.24 117.78 54913.61 88888.00 2021-01-13 08:09:17.000 013 13978.62 117.77 54913.67 88888.00 2021-01-13 08:09:18.000 013 13981.11 120.77 54910.54 88888.00 2021-01-13 08:09:19.000 013 13978.47 117.50 54913.32 88888.00 2021-01-13 08:09:20.000 013 13978.05 118.03 54913.60 88888.00 2021-01-13 08:09:21.000 013 13978.09 117.25 54913.48 88888.00 2021-01-13 08:09:22.000 013 13978.31 117.17 54913.48 88888.00 2021-01-13 08:09:23.000 013 13977.88 117.02 54913.58 88888.00 2021-01-13 08:09:24.000 013 13980.78 120.10 54910.21 88888.00 2021-01-13 08:09:25.000 013 13977.58 116.69 54913.48 88888.00 2021-01-13 08:09:26.000 013 13977.82 116.39 54913.37 88888.00 2021-01-13 08:09:27.000 013 13977.95 116.22 54913.33 88888.00 2021-01-13 08:09:28.000 013 13977.50 115.97 54913.48 88888.00 2021-01-13 08:09:29.000 013 13977.47 115.83 54913.34 88888.00 2021-01-13 08:09:30.000 013 13977.27 115.53 54913.19 88888.00 2021-01-13 08:09:31.000 013 13977.51 115.43 54913.17 88888.00 2021-01-13 08:09:32.000 013 13977.64 115.22 54913.13 88888.00 2021-01-13 08:09:33.000 013 13976.96 115.06 54913.13 88888.00 2021-01-13 08:09:34.000 013 13977.42 114.83 54913.07 88888.00 2021-01-13 08:09:35.000 013 13977.04 114.68 54913.04 88888.00 2021-01-13 08:09:36.000 013 13976.93 114.38 54912.54 88888.00 2021-01-13 08:09:37.000 013 13977.01 114.23 54912.70 88888.00 2021-01-13 08:09:38.000 013 13976.66 113.96 54912.77 88888.00 2021-01-13 08:09:39.000 013 13976.93 113.81 54912.73 88888.00 2021-01-13 08:09:40.000 013 13976.53 113.52 54912.64 88888.00 2021-01-13 08:09:41.000 013 13976.54 113.88 54912.30 88888.00 2021-01-13 08:09:42.000 013 13976.73 113.48 54912.59 88888.00 2021-01-13 08:09:43.000 013 13976.49 113.19 54912.29 88888.00 2021-01-13 08:09:44.000 013 13976.55 113.20 54912.58 88888.00 2021-01-13 08:09:45.000 013 13976.53 113.07 54912.25 88888.00 2021-01-13 08:09:46.000 013 13976.55 113.01 54912.41 88888.00 2021-01-13 08:09:47.000 013 13976.78 112.87 54912.35 88888.00 2021-01-13 08:09:48.000 013 13976.37 112.86 54912.36 88888.00 2021-01-13 08:09:49.000 013 13979.46 115.79 54909.22 88888.00 2021-01-13 08:09:50.000 013 13976.36 112.71 54912.21 88888.00 2021-01-13 08:09:51.000 013 13976.27 112.68 54912.35 88888.00 2021-01-13 08:09:52.000 013 13976.60 113.15 54911.97 88888.00 2021-01-13 08:09:53.000 013 13976.00 112.80 54912.18 88888.00 2021-01-13 08:09:54.000 013 13979.08 115.98 54909.02 88888.00 2021-01-13 08:09:55.000 013 13975.55 113.01 54911.95 88888.00 2021-01-13 08:09:56.000 013 13975.65 112.99 54912.08 88888.00 2021-01-13 08:09:57.000 013 13975.50 113.11 54911.82 88888.00 2021-01-13 08:09:58.000 013 13975.32 113.15 54911.65 88888.00 2021-01-13 08:09:59.000 013 13975.38 113.33 54911.27 88888.00 2021-01-13 08:10:00.000 013 13974.81 113.39 54911.73 88888.00 2021-01-13 08:10:01.000 013 13974.63 113.27 54911.73 88888.00 2021-01-13 08:10:02.000 013 13974.62 113.75 54911.59 88888.00 2021-01-13 08:10:03.000 013 13974.23 113.91 54911.63 88888.00 2021-01-13 08:10:04.000 013 13973.97 114.06 54907.25 88888.00 2021-01-13 08:10:05.000 013 13976.92 117.37 54908.26 88888.00 2021-01-13 08:10:06.000 013 13973.42 114.43 54911.39 88888.00 2021-01-13 08:10:07.000 013 13973.58 114.64 54911.29 88888.00 2021-01-13 08:10:08.000 013 13973.21 115.23 54911.15 88888.00 2021-01-13 08:10:09.000 013 13973.06 115.23 54911.18 88888.00 2021-01-13 08:10:10.000 013 13974.55 118.28 54908.23 88888.00 2021-01-13 08:10:11.000 013 13973.73 115.88 54911.04 88888.00 2021-01-13 08:10:12.000 013 13973.13 116.18 54911.04 88888.00 2021-01-13 08:10:13.000 013 13972.99 116.48 54910.86 88888.00 2021-01-13 08:10:14.000 013 13972.60 116.61 54910.90 88888.00 2021-01-13 08:10:15.000 013 13972.47 116.70 54911.05 88888.00 2021-01-13 08:10:16.000 013 13972.61 117.02 54910.71 88888.00 2021-01-13 08:10:17.000 013 13972.81 117.43 54910.84 88888.00 2021-01-13 08:10:18.000 013 13972.60 117.57 54910.83 88888.00 2021-01-13 08:10:19.000 013 13972.66 117.61 54910.78 88888.00 2021-01-13 08:10:20.000 013 13972.72 117.81 54910.86 88888.00 2021-01-13 08:10:21.000 013 13972.73 118.05 54910.76 88888.00 2021-01-13 08:10:22.000 013 13973.13 118.39 54910.68 88888.00 2021-01-13 08:10:23.000 013 13973.34 118.34 54910.73 88888.00 2021-01-13 08:10:24.000 013 13973.22 118.91 54910.46 88888.00 2021-01-13 08:10:25.000 013 13973.47 118.55 54910.84 88888.00 2021-01-13 08:10:26.000 013 13973.92 118.88 54910.90 88888.00 2021-01-13 08:10:27.000 013 13973.79 118.97 54910.83 88888.00 2021-01-13 08:10:28.000 013 13973.98 118.85 54910.91 88888.00 2021-01-13 08:10:29.000 013 13974.28 119.15 54910.90 88888.00 2021-01-13 08:10:30.000 013 13974.71 119.03 54911.13 88888.00 2021-01-13 08:10:31.000 013 13974.99 118.90 54910.99 88888.00 2021-01-13 08:10:32.000 013 13975.02 119.27 54908.68 88888.00 2021-01-13 08:10:33.000 013 13978.14 122.17 54910.90 88888.00 2021-01-13 08:10:34.000 013 13975.39 119.19 54911.34 88888.00 2021-01-13 08:10:35.000 013 13975.61 119.25 54911.26 88888.00 2021-01-13 08:10:36.000 013 13975.83 119.41 54911.34 88888.00 2021-01-13 08:10:37.000 013 13976.90 119.54 54911.43 88888.00 2021-01-13 08:10:38.000 013 13979.70 122.43 54909.19 88888.00 2021-01-13 08:10:39.000 013 13976.90 119.54 54911.56 88888.00 2021-01-13 08:10:40.000 013 13977.10 119.62 54911.59 88888.00 2021-01-13 08:10:41.000 013 13977.22 119.59 54911.71 88888.00 2021-01-13 08:10:42.000 013 13977.63 119.70 54911.92 88888.00 2021-01-13 08:10:43.000 013 13978.12 119.64 54911.97 88888.00 2021-01-13 08:10:44.000 013 13978.32 119.72 54911.97 88888.00 2021-01-13 08:10:45.000 013 13978.62 119.54 54912.23 88888.00 2021-01-13 08:10:46.000 013 13978.71 119.73 54912.14 88888.00 2021-01-13 08:10:47.000 013 13979.81 120.46 54912.20 88888.00 2021-01-13 08:10:48.000 013 13979.58 119.87 54912.49 88888.00 2021-01-13 08:10:49.000 013 13980.19 120.09 54912.68 88888.00 2021-01-13 08:10:50.000 013 13979.86 120.03 54912.86 88888.00 2021-01-13 08:10:51.000 013 13980.20 120.12 54912.89 88888.00 2021-01-13 08:10:52.000 013 13980.48 120.01 54912.90 88888.00 2021-01-13 08:10:53.000 013 13980.70 119.85 54913.17 88888.00 2021-01-13 08:10:54.000 013 13980.71 119.91 54913.11 88888.00 2021-01-13 08:10:55.000 013 13980.75 119.74 54913.23 88888.00 2021-01-13 08:10:56.000 013 13981.01 120.09 54913.52 88888.00 2021-01-13 08:10:57.000 013 13981.24 119.71 54913.34 88888.00 2021-01-13 08:10:58.000 013 13981.37 119.92 54913.59 88888.00 2021-01-13 08:10:59.000 013 13981.91 119.80 54913.62 88888.00 2021-01-13 08:11:00.000 013 13981.43 119.63 54913.67 88888.00 2021-01-13 08:11:01.000 013 13981.85 119.74 54913.73 88888.00 2021-01-13 08:11:02.000 013 13984.11 124.13 54910.67 88888.00 2021-01-13 08:11:03.000 013 13984.80 121.00 54913.80 88888.00 2021-01-13 08:11:04.000 013 13982.41 119.44 54913.99 88888.00 2021-01-13 08:11:05.000 013 13981.89 119.18 54914.13 88888.00 2021-01-13 08:11:06.000 013 13982.15 119.09 54913.96 88888.00 2021-01-13 08:11:07.000 013 13982.30 119.19 54914.09 88888.00 2021-01-13 08:11:08.000 013 13985.22 122.22 54911.09 88888.00 2021-01-13 08:11:09.000 013 13985.12 118.79 54914.28 88888.00 2021-01-13 08:11:10.000 013 13982.35 118.53 54914.31 88888.00 2021-01-13 08:11:11.000 013 13982.42 118.28 54914.22 88888.00 2021-01-13 08:11:12.000 013 13982.87 118.49 54914.18 88888.00 2021-01-13 08:11:13.000 013 13982.45 118.39 54914.31 88888.00 2021-01-13 08:11:14.000 013 13982.44 118.09 54914.37 88888.00 2021-01-13 08:11:15.000 013 13982.47 117.71 54914.49 88888.00 2021-01-13 08:11:16.000 013 13982.36 117.61 54914.43 88888.00 2021-01-13 08:11:17.000 013 13982.30 117.70 54913.94 88888.00 2021-01-13 08:11:18.000 013 13982.18 117.33 54914.45 88888.00 2021-01-13 08:11:19.000 013 13982.71 117.21 54914.62 88888.00 2021-01-13 08:11:20.000 013 13982.00 117.08 54914.65 88888.00 2021-01-13 08:11:21.000 013 13981.79 116.91 54914.54 88888.00 2021-01-13 08:11:22.000 013 13981.82 116.74 54914.49 88888.00 2021-01-13 08:11:23.000 013 13981.91 116.56 54914.46 88888.00 2021-01-13 08:11:24.000 013 13982.16 116.34 54914.60 88888.00 2021-01-13 08:11:25.000 013 13981.68 116.11 54914.68 88888.00 2021-01-13 08:11:26.000 013 13981.57 115.95 54914.53 88888.00 2021-01-13 08:11:27.000 013 13981.13 116.46 54914.51 88888.00 2021-01-13 08:11:28.000 013 13981.18 115.57 54914.49 88888.00 2021-01-13 08:11:29.000 013 13981.55 115.47 54914.63 88888.00 2021-01-13 08:11:30.000 013 13980.87 115.32 54914.57 88888.00 2021-01-13 08:11:31.000 013 13980.72 114.83 54914.64 88888.00 2021-01-13 08:11:32.000 013 13980.44 114.99 54914.59 88888.00 2021-01-13 08:11:33.000 013 13980.33 114.79 54914.53 88888.00 2021-01-13 08:11:34.000 013 13983.25 117.58 54911.46 88888.00 2021-01-13 08:11:35.000 013 13980.25 114.26 54914.46 88888.00 2021-01-13 08:11:36.000 013 13979.81 114.33 54914.38 88888.00 2021-01-13 08:11:37.000 013 13979.53 114.69 54914.35 88888.00 2021-01-13 08:11:38.000 013 13979.56 113.75 54914.37 88888.00 2021-01-13 08:11:39.000 013 13982.65 116.94 54911.21 88888.00 2021-01-13 08:11:40.000 013 13979.11 113.50 54914.24 88888.00 2021-01-13 08:11:41.000 013 13979.14 113.55 54914.21 88888.00 2021-01-13 08:11:42.000 013 13978.42 113.14 54914.18 88888.00 2021-01-13 08:11:43.000 013 13978.37 113.10 54914.18 88888.00 2021-01-13 08:11:44.000 013 13978.29 113.00 54914.03 88888.00 2021-01-13 08:11:45.000 013 13977.99 112.76 54914.00 88888.00 2021-01-13 08:11:46.000 013 13977.76 112.46 54913.84 88888.00 2021-01-13 08:11:47.000 013 13977.51 112.46 54913.65 88888.00 2021-01-13 08:11:48.000 013 13977.64 112.61 54913.80 88888.00 2021-01-13 08:11:49.000 013 13977.69 112.33 54913.55 88888.00 2021-01-13 08:11:50.000 013 13977.17 112.25 54913.65 88888.00 2021-01-13 08:11:51.000 013 13977.13 112.17 54913.62 88888.00 2021-01-13 08:11:52.000 013 13976.91 112.11 54913.51 88888.00 2021-01-13 08:11:53.000 013 13977.07 112.31 54913.76 88888.00 2021-01-13 08:11:54.000 013 13976.85 112.13 54913.49 88888.00 2021-01-13 08:11:55.000 013 13980.37 115.10 54910.32 88888.00 2021-01-13 08:11:56.000 013 13976.81 112.13 54913.40 88888.00 2021-01-13 08:11:57.000 013 13976.51 112.24 54913.11 88888.00 2021-01-13 08:11:58.000 013 13976.47 111.96 54913.14 88888.00 2021-01-13 08:11:59.000 013 13976.93 112.25 54913.06 88888.00 2021-01-13 08:12:00.000 013 13976.29 112.33 54913.21 88888.00 2021-01-13 08:12:01.000 013 13979.37 115.19 54909.97 88888.00 2021-01-13 08:12:02.000 013 13975.93 112.31 54912.91 88888.00 2021-01-13 08:12:03.000 013 13975.99 112.30 54912.96 88888.00 2021-01-13 08:12:04.000 013 13976.05 111.96 54912.87 88888.00 2021-01-13 08:12:05.000 013 13976.06 112.30 54912.79 88888.00 2021-01-13 08:12:06.000 013 13976.08 112.61 54912.83 88888.00 2021-01-13 08:12:07.000 013 13975.68 112.17 54912.70 88888.00 2021-01-13 08:12:08.000 013 13975.61 112.30 54912.63 88888.00 2021-01-13 08:12:09.000 013 13975.49 112.43 54912.65 88888.00 2021-01-13 08:12:10.000 013 13975.44 112.30 54912.66 88888.00 2021-01-13 08:12:11.000 013 13975.34 112.49 54912.59 88888.00 2021-01-13 08:12:12.000 013 13975.37 112.61 54912.48 88888.00 2021-01-13 08:12:13.000 013 13975.50 112.51 54912.09 88888.00 2021-01-13 08:12:14.000 013 13975.13 112.64 54912.57 88888.00 2021-01-13 08:12:15.000 013 13975.02 112.68 54912.54 88888.00 2021-01-13 08:12:16.000 013 13975.14 112.74 54912.41 88888.00 2021-01-13 08:12:17.000 013 13974.67 112.45 54912.43 88888.00 2021-01-13 08:12:18.000 013 13974.92 112.69 54912.42 88888.00 2021-01-13 08:12:19.000 013 13975.04 112.94 54912.27 88888.00 2021-01-13 08:12:20.000 013 13974.49 112.84 54912.45 88888.00 2021-01-13 08:12:21.000 013 13974.11 112.88 54912.46 88888.00 2021-01-13 08:12:22.000 013 13974.11 112.92 54912.26 88888.00 2021-01-13 08:12:23.000 013 13974.40 112.98 54911.86 88888.00 2021-01-13 08:12:24.000 013 13974.18 112.77 54912.19 88888.00 2021-01-13 08:12:25.000 013 13974.05 113.26 54912.25 88888.00 2021-01-13 08:12:26.000 013 13976.91 116.34 54909.09 88888.00 2021-01-13 08:12:27.000 013 13974.24 113.18 54912.21 88888.00 2021-01-13 08:12:28.000 013 13974.03 113.32 54912.04 88888.00 2021-01-13 08:12:29.000 013 13973.81 113.51 54911.94 88888.00 2021-01-13 08:12:30.000 013 13973.89 113.56 54911.77 88888.00 2021-01-13 08:12:31.000 013 13973.65 116.46 54908.83 88888.00 2021-01-13 08:12:32.000 013 13975.22 113.60 54911.86 88888.00 2021-01-13 08:12:33.000 013 13973.69 113.62 54911.98 88888.00 2021-01-13 08:12:34.000 013 13973.93 113.87 54911.69 88888.00 2021-01-13 08:12:35.000 013 13974.25 113.82 54911.85 88888.00 2021-01-13 08:12:36.000 013 13974.29 113.94 54911.78 88888.00 2021-01-13 08:12:37.000 013 13973.95 113.75 54911.87 88888.00 2021-01-13 08:12:38.000 013 13974.29 113.76 54911.72 88888.00 2021-01-13 08:12:39.000 013 13974.42 113.82 54911.71 88888.00 2021-01-13 08:12:40.000 013 13974.10 114.01 54911.85 88888.00 2021-01-13 08:12:41.000 013 13974.55 114.07 54911.66 88888.00 2021-01-13 08:12:42.000 013 13978.88 117.99 54908.70 88888.00 2021-01-13 08:12:43.000 013 13977.56 115.20 54911.77 88888.00 2021-01-13 08:12:44.000 013 13975.26 114.18 54911.80 88888.00 2021-01-13 08:12:45.000 013 13975.39 114.12 54911.76 88888.00 2021-01-13 08:12:46.000 013 13975.36 114.15 54911.77 88888.00 2021-01-13 08:12:47.000 013 13975.51 114.18 54911.72 88888.00 2021-01-13 08:12:48.000 013 13977.81 117.53 54908.79 88888.00 2021-01-13 08:12:49.000 013 13975.87 114.37 54911.88 88888.00 2021-01-13 08:12:50.000 013 13976.23 114.51 54911.91 88888.00 2021-01-13 08:12:51.000 013 13976.13 114.38 54911.92 88888.00 2021-01-13 08:12:52.000 013 13976.18 114.53 54912.10 88888.00 2021-01-13 08:12:53.000 013 13976.60 114.55 54912.09 88888.00 2021-01-13 08:12:54.000 013 13976.55 114.86 54911.99 88888.00 2021-01-13 08:12:55.000 013 13976.44 114.70 54912.18 88888.00 2021-01-13 08:12:56.000 013 13976.88 114.93 54912.25 88888.00 2021-01-13 08:12:57.000 013 13976.74 115.16 54912.33 88888.00 2021-01-13 08:12:58.000 013 13977.19 115.13 54911.97 88888.00 2021-01-13 08:12:59.000 013 13977.32 115.45 54912.63 88888.00 2021-01-13 08:13:00.000 013 13977.22 115.46 54912.57 88888.00 2021-01-13 08:13:01.000 013 13977.63 115.54 54912.52 88888.00 2021-01-13 08:13:02.000 013 13977.30 115.75 54912.43 88888.00 2021-01-13 08:13:03.000 013 13977.56 115.93 54912.60 88888.00 2021-01-13 08:13:04.000 013 13977.28 116.63 54911.88 88888.00 2021-01-13 08:13:05.000 013 13977.07 116.12 54912.56 88888.00 2021-01-13 08:13:06.000 013 13977.95 116.40 54912.61 88888.00 2021-01-13 08:13:07.000 013 13977.38 116.46 54912.72 88888.00 2021-01-13 08:13:08.000 013 13977.57 116.45 54912.78 88888.00 2021-01-13 08:13:09.000 013 13977.98 116.58 54912.77 88888.00 2021-01-13 08:13:10.000 013 13977.66 116.62 54912.85 88888.00 2021-01-13 08:13:11.000 013 13977.95 116.49 54912.84 88888.00 2021-01-13 08:13:12.000 013 13977.74 116.74 54912.78 88888.00 2021-01-13 08:13:13.000 013 13980.66 119.72 54909.96 88888.00 2021-01-13 08:13:14.000 013 13977.94 116.46 54912.99 88888.00 2021-01-13 08:13:15.000 013 13978.20 116.97 54913.01 88888.00 2021-01-13 08:13:16.000 013 13978.23 116.92 54913.04 88888.00 2021-01-13 08:13:17.000 013 13978.36 116.81 54913.11 88888.00 2021-01-13 08:13:18.000 013 13981.01 120.01 54910.06 88888.00 2021-01-13 08:13:19.000 013 13978.34 117.12 54913.16 88888.00 2021-01-13 08:13:20.000 013 13978.79 117.18 54913.23 88888.00 2021-01-13 08:13:21.000 013 13978.77 117.16 54913.40 88888.00 2021-01-13 08:13:22.000 013 13978.66 117.03 54913.51 88888.00 2021-01-13 08:13:23.000 013 13978.82 117.26 54913.27 88888.00 2021-01-13 08:13:24.000 013 13978.94 117.37 54913.32 88888.00 2021-01-13 08:13:25.000 013 13979.26 117.69 54913.02 88888.00 2021-01-13 08:13:26.000 013 13978.96 117.17 54913.53 88888.00 2021-01-13 08:13:27.000 013 13978.97 117.29 54913.73 88888.00 2021-01-13 08:13:28.000 013 13979.02 117.32 54913.54 88888.00 2021-01-13 08:13:29.000 013 13978.98 117.44 54913.54 88888.00 2021-01-13 08:13:30.000 013 13979.31 117.48 54913.74 88888.00 2021-01-13 08:13:31.000 013 13979.53 117.51 54913.64 88888.00 2021-01-13 08:13:32.000 013 13979.24 117.27 54913.87 88888.00 2021-01-13 08:13:33.000 013 13979.70 117.46 54913.86 88888.00 2021-01-13 08:13:34.000 013 13979.51 117.53 54913.75 88888.00 2021-01-13 08:13:35.000 013 13979.76 117.29 54913.63 88888.00 2021-01-13 08:13:36.000 013 13979.52 117.49 54913.93 88888.00 2021-01-13 08:13:37.000 013 13982.43 120.10 54911.06 88888.00 2021-01-13 08:13:38.000 013 13979.87 117.17 54914.18 88888.00 2021-01-13 08:13:39.000 013 13979.36 117.10 54913.63 88888.00 2021-01-13 08:13:40.000 013 13979.41 116.95 54914.24 88888.00 2021-01-13 08:13:41.000 013 13980.05 117.22 54914.37 88888.00 2021-01-13 08:13:42.000 013 13979.70 117.07 54914.37 88888.00 2021-01-13 08:13:43.000 013 13980.86 119.87 54911.29 88888.00 2021-01-13 08:13:44.000 013 13979.64 117.20 54914.19 88888.00 2021-01-13 08:13:45.000 013 13979.55 116.73 54914.30 88888.00 2021-01-13 08:13:46.000 013 13979.32 116.70 54914.32 88888.00 2021-01-13 08:13:47.000 013 13979.46 116.68 54914.30 88888.00 2021-01-13 08:13:48.000 013 13979.15 116.46 54914.32 88888.00 2021-01-13 08:13:49.000 013 13979.08 116.33 54913.95 88888.00 2021-01-13 08:13:50.000 013 13979.05 116.33 54914.36 88888.00 2021-01-13 08:13:51.000 013 13979.14 116.38 54914.30 88888.00 2021-01-13 08:13:52.000 013 13978.95 116.35 54914.38 88888.00 2021-01-13 08:13:53.000 013 13979.21 116.49 54914.26 88888.00 2021-01-13 08:13:54.000 013 13978.71 115.87 54914.27 88888.00 2021-01-13 08:13:55.000 013 13979.00 115.89 54914.40 88888.00 2021-01-13 08:13:56.000 013 13978.95 115.83 54914.30 88888.00 2021-01-13 08:13:57.000 013 13978.64 115.50 54914.27 88888.00 2021-01-13 08:13:58.000 013 13979.01 115.57 54914.13 88888.00 2021-01-13 08:13:59.000 013 13978.73 115.42 54914.13 88888.00 2021-01-13 08:14:00.000 013 13978.82 115.32 54914.27 88888.00 2021-01-13 08:14:01.000 013 13979.01 115.38 54914.31 88888.00 2021-01-13 08:14:02.000 013 13978.96 115.15 54914.26 88888.00 2021-01-13 08:14:03.000 013 13978.64 115.05 54914.24 88888.00 2021-01-13 08:14:04.000 013 13978.50 114.88 54914.04 88888.00 2021-01-13 08:14:05.000 013 13978.67 114.92 54914.15 88888.00 2021-01-13 08:14:06.000 013 13978.70 114.95 54914.11 88888.00 2021-01-13 08:14:07.000 013 13978.82 115.01 54912.69 88888.00 2021-01-13 08:14:08.000 013 13981.39 117.62 54913.77 88888.00 2021-01-13 08:14:09.000 013 13978.32 114.53 54914.09 88888.00 2021-01-13 08:14:10.000 013 13978.43 114.56 54914.17 88888.00 2021-01-13 08:14:11.000 013 13979.04 114.50 54914.01 88888.00 2021-01-13 08:14:12.000 013 13978.18 114.25 54914.03 88888.00 2021-01-13 08:14:13.000 013 13980.98 117.46 54911.10 88888.00 2021-01-13 08:14:14.000 013 13978.24 114.01 54914.10 88888.00 2021-01-13 08:14:15.000 013 13978.07 113.95 54913.99 88888.00 2021-01-13 08:14:16.000 013 13978.57 113.95 54914.01 88888.00 2021-01-13 08:14:17.000 013 13978.16 113.78 54914.04 88888.00 2021-01-13 08:14:18.000 013 13978.20 113.68 54914.18 88888.00 2021-01-13 08:14:19.000 013 13977.67 113.75 54913.95 88888.00 2021-01-13 08:14:20.000 013 13978.06 113.56 54913.93 88888.00 2021-01-13 08:14:21.000 013 13978.32 113.73 54913.86 88888.00 2021-01-13 08:14:22.000 013 13977.48 113.43 54914.15 88888.00 2021-01-13 08:14:23.000 013 13977.71 113.43 54913.99 88888.00 2021-01-13 08:14:24.000 013 13977.86 113.53 54914.00 88888.00 2021-01-13 08:14:25.000 013 13977.38 113.43 54913.98 88888.00 2021-01-13 08:14:26.000 013 13977.60 113.99 54914.12 88888.00 2021-01-13 08:14:27.000 013 13980.15 116.39 54910.84 88888.00 2021-01-13 08:14:28.000 013 13976.90 113.28 54913.82 88888.00 2021-01-13 08:14:29.000 013 13976.72 113.18 54913.87 88888.00 2021-01-13 08:14:30.000 013 13976.54 113.31 54913.73 88888.00 2021-01-13 08:14:31.000 013 13976.70 113.38 54913.72 88888.00 2021-01-13 08:14:32.000 013 13979.36 116.35 54910.71 88888.00 2021-01-13 08:14:33.000 013 13976.14 113.29 54913.88 88888.00 2021-01-13 08:14:34.000 013 13976.06 113.31 54913.85 88888.00 2021-01-13 08:14:35.000 013 13975.99 113.36 54913.68 88888.00 2021-01-13 08:14:36.000 013 13976.29 113.40 54913.59 88888.00 2021-01-13 08:14:37.000 013 13976.07 113.35 54913.65 88888.00 2021-01-13 08:14:38.000 013 13975.77 113.27 54913.49 88888.00 2021-01-13 08:14:39.000 013 13975.45 113.20 54913.56 88888.00 2021-01-13 08:14:40.000 013 13975.64 113.67 54913.60 88888.00 2021-01-13 08:14:41.000 013 13975.19 113.45 54913.44 88888.00 2021-01-13 08:14:42.000 013 13975.30 113.62 54913.53 88888.00 2021-01-13 08:14:43.000 013 13975.41 113.43 54913.31 88888.00 2021-01-13 08:14:44.000 013 13978.22 116.39 54910.50 88888.00 2021-01-13 08:14:45.000 013 13975.57 113.42 54913.51 88888.00 2021-01-13 08:14:46.000 013 13975.50 113.38 54913.47 88888.00 2021-01-13 08:14:47.000 013 13975.32 113.43 54913.35 88888.00 2021-01-13 08:14:48.000 013 13975.05 113.77 54913.45 88888.00 2021-01-13 08:14:49.000 013 13975.24 113.40 54913.36 88888.00 2021-01-13 08:14:50.000 013 13975.32 113.24 54913.20 88888.00 2021-01-13 08:14:51.000 013 13976.12 113.47 54913.23 88888.00 2021-01-13 08:14:52.000 013 13975.19 113.43 54913.29 88888.00 2021-01-13 08:14:53.000 013 13975.67 113.44 54913.06 88888.00 2021-01-13 08:14:54.000 013 13975.12 113.28 54913.33 88888.00 2021-01-13 08:14:55.000 013 13975.22 113.41 54913.23 88888.00 2021-01-13 08:14:56.000 013 13975.69 113.32 54912.80 88888.00 2021-01-13 08:14:57.000 013 13975.06 113.41 54913.00 88888.00 2021-01-13 08:14:58.000 013 13975.29 113.24 54913.11 88888.00 2021-01-13 08:14:59.000 013 13976.22 116.08 54910.01 88888.00 2021-01-13 08:15:00.000 013 13977.00 113.16 54913.06 88888.00 2021-01-13 08:15:01.000 013 13975.31 113.34 54912.96 88888.00 2021-01-13 08:15:02.000 013 13975.79 113.19 54913.09 88888.00 2021-01-13 08:15:03.000 013 13975.80 113.24 54912.79 88888.00 2021-01-13 08:15:04.000 013 13975.41 113.18 54913.18 88888.00 2021-01-13 08:15:05.000 013 13978.59 116.36 54910.03 88888.00 2021-01-13 08:15:06.000 013 13975.68 113.39 54913.11 88888.00 2021-01-13 08:15:07.000 013 13975.93 113.62 54912.95 88888.00 2021-01-13 08:15:08.000 013 13976.09 113.45 54913.17 88888.00 2021-01-13 08:15:09.000 013 13975.85 113.27 54913.28 88888.00 2021-01-13 08:15:10.000 013 13975.77 113.49 54913.09 88888.00 2021-01-13 08:15:11.000 013 13975.87 113.84 54913.08 88888.00 2021-01-13 08:15:12.000 013 13975.77 113.93 54912.91 88888.00 2021-01-13 08:15:13.000 013 13975.65 113.66 54913.43 88888.00 2021-01-13 08:15:14.000 013 13975.63 113.75 54913.44 88888.00 2021-01-13 08:15:15.000 013 13975.74 113.73 54913.43 88888.00 2021-01-13 08:15:16.000 013 13975.50 113.94 54913.33 88888.00 2021-01-13 08:15:17.000 013 13975.53 114.09 54913.42 88888.00 2021-01-13 08:15:18.000 013 13975.84 115.19 54909.58 88888.00 2021-01-13 08:15:19.000 013 13978.60 116.82 54913.36 88888.00 2021-01-13 08:15:20.000 013 13975.43 114.16 54913.40 88888.00 2021-01-13 08:15:21.000 013 13975.59 114.38 54913.30 88888.00 2021-01-13 08:15:22.000 013 13975.68 114.21 54913.34 88888.00 2021-01-13 08:15:23.000 013 13975.81 114.31 54913.32 88888.00 2021-01-13 08:15:24.000 013 13978.92 117.40 54910.35 88888.00 2021-01-13 08:15:25.000 013 13976.06 114.40 54913.35 88888.00 2021-01-13 08:15:26.000 013 13976.21 114.66 54913.39 88888.00 2021-01-13 08:15:27.000 013 13976.28 114.62 54913.63 88888.00 2021-01-13 08:15:28.000 013 13976.56 114.50 54913.44 88888.00 2021-01-13 08:15:29.000 013 13976.30 114.77 54913.61 88888.00 2021-01-13 08:15:30.000 013 13976.61 114.75 54913.49 88888.00 2021-01-13 08:15:31.000 013 13976.53 114.96 54913.52 88888.00 2021-01-13 08:15:32.000 013 13977.10 114.78 54912.00 88888.00 2021-01-13 08:15:33.000 013 13980.09 118.15 54912.93 88888.00 2021-01-13 08:15:34.000 013 13977.43 114.81 54913.38 88888.00 2021-01-13 08:15:35.000 013 13976.94 114.83 54913.60 88888.00 2021-01-13 08:15:36.000 013 13977.29 114.87 54913.61 88888.00 2021-01-13 08:15:37.000 013 13977.25 114.89 54913.70 88888.00 2021-01-13 08:15:38.000 013 13980.67 117.79 54910.59 88888.00 2021-01-13 08:15:39.000 013 13978.01 114.79 54913.67 88888.00 2021-01-13 08:15:40.000 013 13977.52 114.50 54913.80 88888.00 2021-01-13 08:15:41.000 013 13977.85 114.63 54913.59 88888.00 2021-01-13 08:15:42.000 013 13978.04 114.56 54913.76 88888.00 2021-01-13 08:15:43.000 013 13978.05 114.52 54913.74 88888.00 2021-01-13 08:15:44.000 013 13978.08 114.36 54913.91 88888.00 2021-01-13 08:15:45.000 013 13977.98 114.41 54913.77 88888.00 2021-01-13 08:15:46.000 013 13977.93 114.57 54913.84 88888.00 2021-01-13 08:15:47.000 013 13978.16 114.35 54913.90 88888.00 2021-01-13 08:15:48.000 013 13978.20 114.25 54913.82 88888.00 2021-01-13 08:15:49.000 013 13978.04 114.35 54913.99 88888.00 2021-01-13 08:15:50.000 013 13978.43 114.72 54914.02 88888.00 2021-01-13 08:15:51.000 013 13978.22 114.50 54913.95 88888.00 2021-01-13 08:15:52.000 013 13978.25 114.37 54914.05 88888.00 2021-01-13 08:15:53.000 013 13981.33 117.37 54911.04 88888.00 2021-01-13 08:15:54.000 013 13977.80 114.43 54914.04 88888.00 2021-01-13 08:15:55.000 013 13978.32 114.44 54913.95 88888.00 2021-01-13 08:15:56.000 013 13978.08 114.57 54913.99 88888.00 2021-01-13 08:15:57.000 013 13978.01 114.52 54913.82 88888.00 2021-01-13 08:15:58.000 013 13981.21 117.49 54911.08 88888.00 2021-01-13 08:15:59.000 013 13978.14 114.60 54914.08 88888.00 2021-01-13 08:16:00.000 013 13978.25 115.13 54914.08 88888.00 2021-01-13 08:16:01.000 013 13978.02 114.77 54913.99 88888.00 2021-01-13 08:16:02.000 013 13978.09 114.77 54914.05 88888.00 2021-01-13 08:16:03.000 013 13978.01 114.95 54914.22 88888.00 2021-01-13 08:16:04.000 013 13978.46 115.04 54914.00 88888.00 2021-01-13 08:16:05.000 013 13978.31 115.00 54914.13 88888.00 2021-01-13 08:16:06.000 013 13978.10 114.85 54914.05 88888.00 2021-01-13 08:16:07.000 013 13978.52 115.01 54914.15 88888.00 2021-01-13 08:16:08.000 013 13978.42 115.17 54914.17 88888.00 2021-01-13 08:16:09.000 013 13978.41 115.25 54911.89 88888.00 2021-01-13 08:16:10.000 013 13981.33 118.29 54910.96 88888.00 2021-01-13 08:16:11.000 013 13978.83 115.08 54913.96 88888.00 2021-01-13 08:16:12.000 013 13978.65 115.29 54914.08 88888.00 2021-01-13 08:16:13.000 013 13978.42 115.39 54914.07 88888.00 2021-01-13 08:16:14.000 013 13978.64 115.46 54914.04 88888.00 2021-01-13 08:16:15.000 013 13978.83 118.44 54910.97 88888.00 2021-01-13 08:16:16.000 013 13979.95 115.79 54913.46 88888.00 2021-01-13 08:16:17.000 013 13978.36 115.71 54913.93 88888.00 2021-01-13 08:16:18.000 013 13979.17 115.76 54913.96 88888.00 2021-01-13 08:16:19.000 013 13978.33 115.76 54914.03 88888.00 2021-01-13 08:16:20.000 013 13978.42 115.80 54913.67 88888.00 2021-01-13 08:16:21.000 013 13978.51 115.92 54913.87 88888.00 2021-01-13 08:16:22.000 013 13978.67 115.88 54913.86 88888.00 2021-01-13 08:16:23.000 013 13978.43 115.95 54913.83 88888.00 2021-01-13 08:16:24.000 013 13978.30 115.89 54913.96 88888.00 2021-01-13 08:16:25.000 013 13978.82 116.09 54913.98 88888.00 2021-01-13 08:16:26.000 013 13978.47 115.96 54913.90 88888.00 2021-01-13 08:16:27.000 013 13978.47 116.26 54913.86 88888.00 2021-01-13 08:16:28.000 013 13978.48 116.27 54913.88 88888.00 2021-01-13 08:16:29.000 013 13978.34 116.39 54913.86 88888.00 2021-01-13 08:16:30.000 013 13978.47 116.38 54913.99 88888.00 2021-01-13 08:16:31.000 013 13978.32 116.26 54914.18 88888.00 2021-01-13 08:16:32.000 013 13978.51 116.45 54914.09 88888.00 2021-01-13 08:16:33.000 013 13978.70 116.67 54913.57 88888.00 2021-01-13 08:16:34.000 013 13978.70 117.12 54914.10 88888.00 2021-01-13 08:16:35.000 013 13979.03 116.77 54914.01 88888.00 2021-01-13 08:16:36.000 013 13978.58 116.58 54914.15 88888.00 2021-01-13 08:16:37.000 013 13978.94 116.90 54914.01 88888.00 2021-01-13 08:16:38.000 013 13978.95 116.79 54914.01 88888.00 2021-01-13 08:16:39.000 013 13978.96 116.72 54914.01 88888.00 2021-01-13 08:16:40.000 013 13979.08 118.33 54910.93 88888.00 2021-01-13 08:16:41.000 013 13981.64 116.79 54914.10 88888.00 2021-01-13 08:16:42.000 013 13978.62 116.70 54914.05 88888.00 2021-01-13 08:16:43.000 013 13978.83 116.63 54914.06 88888.00 2021-01-13 08:16:44.000 013 13979.29 116.80 54913.99 88888.00 2021-01-13 08:16:45.000 013 13978.43 116.83 54914.17 88888.00 2021-01-13 08:16:46.000 013 13979.30 120.15 54910.97 88888.00 2021-01-13 08:16:47.000 013 13980.41 116.93 54914.11 88888.00 2021-01-13 08:16:48.000 013 13978.69 116.89 54913.57 88888.00 2021-01-13 08:16:49.000 013 13978.51 116.86 54914.06 88888.00 2021-01-13 08:16:50.000 013 13978.66 116.90 54913.90 88888.00 2021-01-13 08:16:51.000 013 13978.56 116.81 54914.08 88888.00 2021-01-13 08:16:52.000 013 13978.49 116.77 54914.10 88888.00 2021-01-13 08:16:53.000 013 13978.38 116.94 54914.20 88888.00 2021-01-13 08:16:54.000 013 13978.63 117.06 54914.06 88888.00 2021-01-13 08:16:55.000 013 13978.15 116.97 54914.11 88888.00 2021-01-13 08:16:56.000 013 13978.14 116.76 54914.12 88888.00 2021-01-13 08:16:57.000 013 13978.59 117.06 54914.13 88888.00 2021-01-13 08:16:58.000 013 13978.65 116.98 54914.03 88888.00 2021-01-13 08:16:59.000 013 13978.45 117.05 54914.08 88888.00 2021-01-13 08:17:00.000 013 13978.56 117.03 54914.02 88888.00 2021-01-13 08:17:01.000 013 13977.94 116.97 54913.95 88888.00 2021-01-13 08:17:02.000 013 13981.35 119.95 54911.05 88888.00 2021-01-13 08:17:03.000 013 13978.33 117.00 54913.80 88888.00 2021-01-13 08:17:04.000 013 13981.24 121.48 54910.75 88888.00 2021-01-13 08:17:05.000 013 13981.28 118.31 54914.00 88888.00 2021-01-13 08:17:06.000 013 13977.95 116.84 54913.94 88888.00 2021-01-13 08:17:07.000 013 13977.99 116.79 54913.99 88888.00 2021-01-13 08:17:08.000 013 13978.21 117.23 54913.86 88888.00 2021-01-13 08:17:09.000 013 13977.86 116.92 54913.87 88888.00 2021-01-13 08:17:10.000 013 13980.84 119.81 54910.90 88888.00 2021-01-13 08:17:11.000 013 13977.87 116.81 54913.99 88888.00 2021-01-13 08:17:12.000 013 13978.09 116.70 54913.99 88888.00 2021-01-13 08:17:13.000 013 13977.92 116.75 54913.95 88888.00 2021-01-13 08:17:14.000 013 13978.31 116.51 54914.09 88888.00 2021-01-13 08:17:15.000 013 13978.14 116.58 54914.08 88888.00 2021-01-13 08:17:16.000 013 13977.87 116.34 54914.16 88888.00 2021-01-13 08:17:17.000 013 13978.28 116.53 54913.92 88888.00 2021-01-13 08:17:18.000 013 13977.99 117.21 54913.97 88888.00 2021-01-13 08:17:19.000 013 13978.14 116.44 54914.06 88888.00 2021-01-13 08:17:20.000 013 13977.88 116.74 54913.44 88888.00 2021-01-13 08:17:21.000 013 13977.88 116.32 54913.89 88888.00 2021-01-13 08:17:22.000 013 13978.05 116.31 54913.89 88888.00 2021-01-13 08:17:23.000 013 13977.90 116.89 54913.93 88888.00 2021-01-13 08:17:24.000 013 13977.47 116.31 54913.99 88888.00 2021-01-13 08:17:25.000 013 13978.29 116.14 54913.79 88888.00 2021-01-13 08:17:26.000 013 13978.01 116.08 54913.95 88888.00 2021-01-13 08:17:27.000 013 13977.69 116.23 54913.73 88888.00 2021-01-13 08:17:28.000 013 13977.73 116.05 54913.89 88888.00 2021-01-13 08:17:29.000 013 13977.57 116.14 54914.05 88888.00 2021-01-13 08:17:30.000 013 13978.20 116.15 54914.01 88888.00 2021-01-13 08:17:31.000 013 13977.50 115.98 54913.98 88888.00 2021-01-13 08:17:32.000 013 13977.63 116.09 54913.94 88888.00 2021-01-13 08:17:33.000 013 13980.62 119.59 54912.41 88888.00 2021-01-13 08:17:34.000 013 13977.69 116.20 54914.13 88888.00 2021-01-13 08:17:35.000 013 13977.69 116.02 54914.17 88888.00 2021-01-13 08:17:36.000 013 13977.97 115.89 54914.09 88888.00 2021-01-13 08:17:37.000 013 13977.65 115.90 54914.16 88888.00 2021-01-13 08:17:38.000 013 13980.58 118.97 54910.26 88888.00 2021-01-13 08:17:39.000 013 13977.77 115.85 54914.12 88888.00 2021-01-13 08:17:40.000 013 13977.73 116.02 54913.99 88888.00 2021-01-13 08:17:41.000 013 13977.76 116.30 54912.30 88888.00 2021-01-13 08:17:42.000 013 13977.63 115.85 54914.13 88888.00 2021-01-13 08:17:43.000 013 13977.51 116.13 54914.01 88888.00 2021-01-13 08:17:44.000 013 13977.44 116.08 54914.26 88888.00 2021-01-13 08:17:45.000 013 13977.65 115.99 54914.05 88888.00 2021-01-13 08:17:46.000 013 13977.52 116.22 54914.08 88888.00 2021-01-13 08:17:47.000 013 13977.52 116.30 54914.18 88888.00 2021-01-13 08:17:48.000 013 13977.50 116.88 54914.10 88888.00 2021-01-13 08:17:49.000 013 13977.30 116.11 54914.05 88888.00 2021-01-13 08:17:50.000 013 13977.38 116.42 54914.15 88888.00 2021-01-13 08:17:51.000 013 13977.24 116.35 54914.12 88888.00 2021-01-13 08:17:52.000 013 13977.45 116.70 54913.95 88888.00 2021-01-13 08:17:53.000 013 13977.06 116.82 54914.12 88888.00 2021-01-13 08:17:54.000 013 13977.32 116.66 54913.99 88888.00 2021-01-13 08:17:55.000 013 13976.91 116.96 54914.16 88888.00 2021-01-13 08:17:56.000 013 13977.07 116.90 54914.26 88888.00 2021-01-13 08:17:57.000 013 13977.04 117.08 54914.16 88888.00 2021-01-13 08:17:58.000 013 13976.88 117.83 54914.04 88888.00 2021-01-13 08:17:59.000 013 13979.18 121.46 54910.15 88888.00 2021-01-13 08:18:00.000 013 13979.68 120.43 54914.09 88888.00 2021-01-13 08:18:01.000 013 13976.74 117.58 54913.80 88888.00 2021-01-13 08:18:02.000 013 13976.68 117.58 54914.11 88888.00 2021-01-13 08:18:03.000 013 13976.69 117.70 54914.01 88888.00 2021-01-13 08:18:04.000 013 13976.98 117.72 54914.18 88888.00 2021-01-13 08:18:05.000 013 13980.12 120.79 54911.02 88888.00 2021-01-13 08:18:06.000 013 13976.94 117.70 54914.04 88888.00 2021-01-13 08:18:07.000 013 13976.95 117.80 54914.07 88888.00 2021-01-13 08:18:08.000 013 13976.99 117.81 54911.06 88888.00 2021-01-13 08:18:09.000 013 13980.12 119.28 54914.08 88888.00 2021-01-13 08:18:10.000 013 13977.22 117.75 54914.01 88888.00 2021-01-13 08:18:11.000 013 13977.48 117.69 54914.02 88888.00 2021-01-13 08:18:12.000 013 13977.57 118.05 54914.10 88888.00 2021-01-13 08:18:13.000 013 13977.44 117.59 54913.81 88888.00 2021-01-13 08:18:14.000 013 13977.51 117.63 54914.14 88888.00 2021-01-13 08:18:15.000 013 13978.34 117.96 54914.15 88888.00 2021-01-13 08:18:16.000 013 13978.23 117.67 54914.32 88888.00 2021-01-13 08:18:17.000 013 13978.11 117.48 54914.19 88888.00 2021-01-13 08:18:18.000 013 13978.28 117.27 54914.05 88888.00 2021-01-13 08:18:19.000 013 13978.42 117.20 54914.36 88888.00 2021-01-13 08:18:20.000 013 13978.58 117.33 54914.27 88888.00 2021-01-13 08:18:21.000 013 13978.66 117.34 54914.29 88888.00 2021-01-13 08:18:22.000 013 13978.71 117.27 54914.41 88888.00 2021-01-13 08:18:23.000 013 13978.79 117.54 54914.40 88888.00 2021-01-13 08:18:24.000 013 13978.86 117.24 54914.64 88888.00 2021-01-13 08:18:25.000 013 13979.02 117.20 54914.34 88888.00 2021-01-13 08:18:26.000 013 13979.47 117.51 54914.05 88888.00 2021-01-13 08:18:27.000 013 13979.49 117.57 54913.70 88888.00 2021-01-13 08:18:28.000 013 13979.61 117.37 54913.99 88888.00 2021-01-13 08:18:29.000 013 13979.77 117.40 54914.11 88888.00 2021-01-13 08:18:30.000 013 13980.17 117.23 54914.08 88888.00 2021-01-13 08:18:31.000 013 13979.83 116.99 54914.23 88888.00 2021-01-13 08:18:32.000 013 13980.34 117.11 54914.22 88888.00 2021-01-13 08:18:33.000 013 13979.84 117.06 54914.30 88888.00 2021-01-13 08:18:34.000 013 13983.04 119.99 54911.22 88888.00 2021-01-13 08:18:35.000 013 13980.45 117.07 54914.27 88888.00 2021-01-13 08:18:36.000 013 13980.26 116.75 54914.24 88888.00 2021-01-13 08:18:37.000 013 13980.34 116.73 54914.39 88888.00 2021-01-13 08:18:38.000 013 13980.35 116.64 54914.37 88888.00 2021-01-13 08:18:39.000 013 13983.53 119.68 54911.34 88888.00 2021-01-13 08:18:40.000 013 13980.75 116.40 54914.36 88888.00 2021-01-13 08:18:41.000 013 13980.66 116.43 54914.56 88888.00 2021-01-13 08:18:42.000 013 13980.70 116.33 54914.46 88888.00 2021-01-13 08:18:43.000 013 13980.56 116.25 54914.37 88888.00 2021-01-13 08:18:44.000 013 13981.02 116.12 54914.49 88888.00 2021-01-13 08:18:45.000 013 13980.63 116.66 54914.46 88888.00 2021-01-13 08:18:46.000 013 13980.66 116.18 54914.49 88888.00 2021-01-13 08:18:47.000 013 13980.80 115.96 54914.36 88888.00 2021-01-13 08:18:48.000 013 13980.87 115.92 54914.59 88888.00 2021-01-13 08:18:49.000 013 13980.98 116.00 54914.55 88888.00 2021-01-13 08:18:50.000 013 13984.27 119.51 54911.31 88888.00 2021-01-13 08:18:51.000 013 13983.75 115.51 54914.55 88888.00 2021-01-13 08:18:52.000 013 13981.11 115.62 54914.29 88888.00 2021-01-13 08:18:53.000 013 13980.72 115.19 54914.35 88888.00 2021-01-13 08:18:54.000 013 13980.83 115.19 54914.43 88888.00 2021-01-13 08:18:55.000 013 13981.01 115.22 54914.36 88888.00 2021-01-13 08:18:56.000 013 13980.63 118.19 54911.21 88888.00 2021-01-13 08:18:57.000 013 13983.15 114.52 54914.87 88888.00 2021-01-13 08:18:58.000 013 13980.09 114.50 54914.79 88888.00 2021-01-13 08:18:59.000 013 13980.35 114.36 54914.73 88888.00 2021-01-13 08:19:00.000 013 13980.14 114.38 54914.59 88888.00 2021-01-13 08:19:01.000 013 13980.39 114.31 54914.55 88888.00 2021-01-13 08:19:02.000 013 13980.15 114.32 54914.59 88888.00 2021-01-13 08:19:03.000 013 13979.90 114.12 54914.52 88888.00 2021-01-13 08:19:04.000 013 13979.75 114.26 54914.36 88888.00 2021-01-13 08:19:05.000 013 13980.02 114.29 54914.35 88888.00 2021-01-13 08:19:06.000 013 13979.57 114.18 54914.41 88888.00 2021-01-13 08:19:07.000 013 13979.53 114.12 54914.40 88888.00 2021-01-13 08:19:08.000 013 13979.21 114.12 54914.39 88888.00 2021-01-13 08:19:09.000 013 13979.29 114.20 54914.31 88888.00 2021-01-13 08:19:10.000 013 13982.30 117.12 54911.15 88888.00 2021-01-13 08:19:11.000 013 13979.18 114.07 54914.23 88888.00 2021-01-13 08:19:12.000 013 13979.16 114.38 54913.91 88888.00 2021-01-13 08:19:13.000 013 13978.99 113.86 54913.92 88888.00 2021-01-13 08:19:14.000 013 13979.17 113.87 54913.91 88888.00 2021-01-13 08:19:15.000 013 13978.86 113.92 54913.74 88888.00 2021-01-13 08:19:16.000 013 13978.74 113.78 54913.83 88888.00 2021-01-13 08:19:17.000 013 13978.66 113.80 54913.68 88888.00 2021-01-13 08:19:18.000 013 13978.51 113.63 54913.86 88888.00 2021-01-13 08:19:19.000 013 13978.76 113.82 54913.60 88888.00 2021-01-13 08:19:20.000 013 13981.60 116.95 54910.59 88888.00 2021-01-13 08:19:21.000 013 13978.45 113.68 54913.67 88888.00 2021-01-13 08:19:22.000 013 13978.24 113.58 54913.56 88888.00 2021-01-13 08:19:23.000 013 13978.32 113.62 54913.74 88888.00 2021-01-13 08:19:24.000 013 13978.33 113.77 54913.29 88888.00 2021-01-13 08:19:25.000 013 13978.52 114.40 54913.32 88888.00 2021-01-13 08:19:26.000 013 13979.02 116.87 54910.37 88888.00 2021-01-13 08:19:27.000 013 13979.71 113.80 54913.33 88888.00 2021-01-13 08:19:28.000 013 13977.95 114.12 54913.39 88888.00 2021-01-13 08:19:29.000 013 13978.02 114.05 54913.27 88888.00 2021-01-13 08:19:30.000 013 13977.95 114.75 54913.13 88888.00 2021-01-13 08:19:31.000 013 13977.58 114.01 54913.23 88888.00 2021-01-13 08:19:32.000 013 13977.76 114.80 54913.23 88888.00 2021-01-13 08:19:33.000 013 13977.56 114.34 54913.04 88888.00 2021-01-13 08:19:34.000 013 13977.37 114.96 54913.03 88888.00 2021-01-13 08:19:35.000 013 13977.13 114.66 54912.92 88888.00 2021-01-13 08:19:36.000 013 13977.32 114.83 54912.96 88888.00 2021-01-13 08:19:37.000 013 13977.52 115.39 54912.92 88888.00 2021-01-13 08:19:38.000 013 13977.06 115.23 54912.90 88888.00 2021-01-13 08:19:39.000 013 13976.75 115.47 54908.88 88888.00 2021-01-13 08:19:40.000 013 13979.60 118.47 54912.04 88888.00 2021-01-13 08:19:41.000 013 13976.95 115.51 54912.80 88888.00 2021-01-13 08:19:42.000 013 13976.77 115.86 54912.57 88888.00 2021-01-13 08:19:43.000 013 13976.52 115.85 54912.79 88888.00 2021-01-13 08:19:44.000 013 13976.54 116.38 54912.07 88888.00 2021-01-13 08:19:45.000 013 13978.16 119.25 54909.60 88888.00 2021-01-13 08:19:46.000 013 13976.74 116.44 54912.59 88888.00 2021-01-13 08:19:47.000 013 13976.39 117.17 54912.48 88888.00 2021-01-13 08:19:48.000 013 13976.44 116.74 54912.34 88888.00 2021-01-13 08:19:49.000 013 13976.50 116.88 54911.62 88888.00 2021-01-13 08:19:50.000 013 13976.14 117.52 54912.44 88888.00 2021-01-13 08:19:51.000 013 13976.45 117.32 54912.46 88888.00 2021-01-13 08:19:52.000 013 13976.77 117.59 54912.43 88888.00 2021-01-13 08:19:53.000 013 13976.25 117.52 54912.34 88888.00 2021-01-13 08:19:54.000 013 13976.12 117.52 54912.24 88888.00 2021-01-13 08:19:55.000 013 13976.05 117.76 54912.23 88888.00 2021-01-13 08:19:56.000 013 13976.34 117.88 54912.16 88888.00 2021-01-13 08:19:57.000 013 13976.42 117.97 54912.22 88888.00 2021-01-13 08:19:58.000 013 13976.26 117.81 54912.17 88888.00 2021-01-13 08:19:59.000 013 13976.58 118.18 54912.23 88888.00 2021-01-13 08:20:00.000 013 13976.33 118.45 54912.16 88888.00 2021-01-13 08:20:01.000 013 13976.47 118.36 54912.23 88888.00 2021-01-13 08:20:02.000 013 13979.14 118.64 54909.64 88888.00 2021-01-13 08:20:03.000 013 13978.81 120.94 54912.41 88888.00 2021-01-13 08:20:04.000 013 13976.65 121.59 54906.68 88888.00 2021-01-13 08:20:05.000 013 13977.11 118.87 54910.73 88888.00 2021-01-13 08:20:06.000 013 13977.44 119.03 54912.48 88888.00 2021-01-13 08:20:07.000 013 13978.57 121.79 54909.45 88888.00 2021-01-13 08:20:08.000 013 13978.20 118.62 54912.66 88888.00 2021-01-13 08:20:09.000 013 13977.76 118.68 54912.60 88888.00 2021-01-13 08:20:10.000 013 13977.79 121.51 54909.45 88888.00 2021-01-13 08:20:11.000 013 13979.57 118.89 54912.74 88888.00 2021-01-13 08:20:12.000 013 13978.00 118.68 54912.80 88888.00 2021-01-13 08:20:13.000 013 13978.07 118.39 54912.85 88888.00 2021-01-13 08:20:14.000 013 13978.45 118.63 54912.89 88888.00 2021-01-13 08:20:15.000 013 13978.74 118.49 54912.79 88888.00 2021-01-13 08:20:16.000 013 13981.34 121.89 54910.05 88888.00 2021-01-13 08:20:17.000 013 13979.05 118.46 54912.98 88888.00 2021-01-13 08:20:18.000 013 13979.44 118.27 54913.17 88888.00 2021-01-13 08:20:19.000 013 13979.37 118.20 54913.24 88888.00 2021-01-13 08:20:20.000 013 13979.83 118.19 54913.12 88888.00 2021-01-13 08:20:21.000 013 13979.86 118.04 54913.26 88888.00 2021-01-13 08:20:22.000 013 13980.00 118.08 54913.24 88888.00 2021-01-13 08:20:23.000 013 13979.91 117.66 54913.55 88888.00 2021-01-13 08:20:24.000 013 13980.00 117.64 54913.67 88888.00 2021-01-13 08:20:25.000 013 13980.27 117.57 54913.33 88888.00 2021-01-13 08:20:26.000 013 13980.27 117.42 54913.56 88888.00 2021-01-13 08:20:27.000 013 13980.51 117.33 54913.70 88888.00 2021-01-13 08:20:28.000 013 13980.53 117.10 54913.86 88888.00 2021-01-13 08:20:29.000 013 13980.49 116.89 54913.86 88888.00 2021-01-13 08:20:30.000 013 13980.51 117.03 54913.76 88888.00 2021-01-13 08:20:31.000 013 13983.91 120.17 54910.88 88888.00 2021-01-13 08:20:32.000 013 13980.91 117.30 54913.99 88888.00 2021-01-13 08:20:33.000 013 13980.87 116.58 54914.09 88888.00 2021-01-13 08:20:34.000 013 13980.46 116.47 54914.08 88888.00 2021-01-13 08:20:35.000 013 13980.55 116.35 54914.10 88888.00 2021-01-13 08:20:36.000 013 13983.61 119.34 54911.11 88888.00 2021-01-13 08:20:37.000 013 13983.16 119.17 54911.13 88888.00 2021-01-13 08:20:38.000 013 13980.36 115.90 54914.26 88888.00 2021-01-13 08:20:39.000 013 13980.31 115.89 54914.30 88888.00 2021-01-13 08:20:40.000 013 13980.34 115.63 54914.05 88888.00 2021-01-13 08:20:41.000 013 13980.26 115.67 54914.29 88888.00 2021-01-13 08:20:42.000 013 13980.48 115.57 54914.22 88888.00 2021-01-13 08:20:43.000 013 13980.34 115.49 54914.30 88888.00 2021-01-13 08:20:44.000 013 13980.09 115.32 54914.18 88888.00 2021-01-13 08:20:45.000 013 13979.65 115.13 54914.23 88888.00 2021-01-13 08:20:46.000 013 13979.96 115.15 54914.40 88888.00 2021-01-13 08:20:47.000 013 13980.09 115.06 54914.38 88888.00 2021-01-13 08:20:48.000 013 13979.58 114.85 54914.50 88888.00 2021-01-13 08:20:49.000 013 13979.72 114.88 54914.34 88888.00 2021-01-13 08:20:50.000 013 13979.14 114.60 54914.35 88888.00 2021-01-13 08:20:51.000 013 13979.46 114.69 54914.24 88888.00 2021-01-13 08:20:52.000 013 13978.95 114.65 54914.26 88888.00 2021-01-13 08:20:53.000 013 13978.89 114.74 54914.32 88888.00 2021-01-13 08:20:54.000 013 13978.70 114.63 54914.34 88888.00 2021-01-13 08:20:55.000 013 13978.50 114.62 54914.44 88888.00 2021-01-13 08:20:56.000 013 13978.35 114.33 54914.20 88888.00 2021-01-13 08:20:57.000 013 13978.20 114.42 54914.11 88888.00 2021-01-13 08:20:58.000 013 13978.08 114.27 54914.29 88888.00 2021-01-13 08:20:59.000 013 13978.02 114.27 54914.13 88888.00 2021-01-13 08:21:00.000 013 13977.77 113.92 54914.11 88888.00 2021-01-13 08:21:01.000 013 13977.76 114.40 54911.46 88888.00 2021-01-13 08:21:02.000 013 13980.40 117.06 54914.16 88888.00 2021-01-13 08:21:03.000 013 13977.41 114.06 54914.18 88888.00 2021-01-13 08:21:04.000 013 13977.44 114.32 54914.02 88888.00 2021-01-13 08:21:05.000 013 13977.35 113.85 54914.08 88888.00 2021-01-13 08:21:06.000 013 13977.34 114.12 54914.01 88888.00 2021-01-13 08:21:07.000 013 13980.38 117.02 54910.92 88888.00 2021-01-13 08:21:08.000 013 13977.17 113.87 54913.83 88888.00 2021-01-13 08:21:09.000 013 13977.07 113.99 54913.84 88888.00 2021-01-13 08:21:10.000 013 13977.40 113.88 54914.04 88888.00 2021-01-13 08:21:11.000 013 13976.91 113.87 54913.87 88888.00 2021-01-13 08:21:12.000 013 13977.13 114.08 54913.83 88888.00 2021-01-13 08:21:13.000 013 13977.04 113.95 54913.65 88888.00 2021-01-13 08:21:14.000 013 13976.97 114.26 54913.80 88888.00 2021-01-13 08:21:15.000 013 13976.95 114.08 54913.93 88888.00 2021-01-13 08:21:16.000 013 13977.07 114.14 54913.73 88888.00 2021-01-13 08:21:17.000 013 13976.90 114.27 54913.72 88888.00 2021-01-13 08:21:18.000 013 13976.47 114.49 54913.73 88888.00 2021-01-13 08:21:19.000 013 13976.63 114.18 54913.45 88888.00 2021-01-13 08:21:20.000 013 13977.24 114.25 54913.55 88888.00 2021-01-13 08:21:21.000 013 13977.26 114.34 54913.17 88888.00 2021-01-13 08:21:22.000 013 13976.81 114.38 54913.52 88888.00 2021-01-13 08:21:23.000 013 13976.91 114.31 54909.14 88888.00 2021-01-13 08:21:24.000 013 13979.51 117.39 54910.54 88888.00 2021-01-13 08:21:25.000 013 13976.49 114.59 54913.48 88888.00 2021-01-13 08:21:26.000 013 13976.84 114.51 54913.48 88888.00 2021-01-13 08:21:27.000 013 13977.13 114.75 54913.46 88888.00 2021-01-13 08:21:28.000 013 13976.33 114.74 54913.47 88888.00 2021-01-13 08:21:29.000 013 13979.39 117.84 54910.52 88888.00 2021-01-13 08:21:30.000 013 13976.44 114.87 54913.55 88888.00 2021-01-13 08:21:31.000 013 13976.50 114.94 54913.40 88888.00 2021-01-13 08:21:32.000 013 13976.32 115.70 54913.43 88888.00 2021-01-13 08:21:33.000 013 13976.45 115.02 54913.45 88888.00 2021-01-13 08:21:34.000 013 13976.84 115.25 54913.11 88888.00 2021-01-13 08:21:35.000 013 13976.25 115.41 54913.57 88888.00 2021-01-13 08:21:36.000 013 13976.59 115.47 54913.18 88888.00 2021-01-13 08:21:37.000 013 13976.28 115.51 54913.25 88888.00 2021-01-13 08:21:38.000 013 13979.16 119.01 54910.40 88888.00 2021-01-13 08:21:39.000 013 13976.32 116.07 54912.82 88888.00 2021-01-13 08:21:40.000 013 13976.10 115.62 54913.17 88888.00 2021-01-13 08:21:41.000 013 13976.31 115.83 54913.33 88888.00 2021-01-13 08:21:42.000 013 13976.35 115.95 54913.18 88888.00 2021-01-13 08:21:43.000 013 13976.27 115.86 54913.26 88888.00 2021-01-13 08:21:44.000 013 13976.48 116.10 54912.83 88888.00 2021-01-13 08:21:45.000 013 13976.27 115.81 54913.32 88888.00 2021-01-13 08:21:46.000 013 13976.73 116.01 54913.30 88888.00 2021-01-13 08:21:47.000 013 13976.30 116.30 54913.23 88888.00 2021-01-13 08:21:48.000 013 13976.44 116.36 54913.48 88888.00 2021-01-13 08:21:49.000 013 13976.47 116.27 54913.42 88888.00 2021-01-13 08:21:50.000 013 13976.47 116.39 54913.25 88888.00 2021-01-13 08:21:51.000 013 13976.44 116.31 54913.17 88888.00 2021-01-13 08:21:52.000 013 13976.65 116.54 54912.92 88888.00 2021-01-13 08:21:53.000 013 13976.69 116.79 54913.29 88888.00 2021-01-13 08:21:54.000 013 13977.07 116.61 54913.24 88888.00 2021-01-13 08:21:55.000 013 13976.75 117.01 54913.17 88888.00 2021-01-13 08:21:56.000 013 13977.13 116.86 54912.96 88888.00 2021-01-13 08:21:57.000 013 13976.95 117.21 54913.11 88888.00 2021-01-13 08:21:58.000 013 13976.65 119.86 54910.25 88888.00 2021-01-13 08:21:59.000 013 13980.03 117.08 54913.64 88888.00 2021-01-13 08:22:00.000 013 13976.70 117.05 54913.43 88888.00 2021-01-13 08:22:01.000 013 13977.19 117.04 54913.36 88888.00 2021-01-13 08:22:02.000 013 13976.94 117.26 54913.32 88888.00 2021-01-13 08:22:03.000 013 13977.14 117.20 54913.37 88888.00 2021-01-13 08:22:04.000 013 13978.54 120.20 54910.39 88888.00 2021-01-13 08:22:05.000 013 13977.24 117.23 54913.29 88888.00 2021-01-13 08:22:06.000 013 13977.00 117.18 54913.43 88888.00 2021-01-13 08:22:07.000 013 13977.00 117.45 54913.33 88888.00 2021-01-13 08:22:08.000 013 13977.13 117.32 54913.09 88888.00 2021-01-13 08:22:09.000 013 13977.70 117.38 54913.34 88888.00 2021-01-13 08:22:10.000 013 13977.29 117.32 54913.42 88888.00 2021-01-13 08:22:11.000 013 13977.35 117.40 54913.48 88888.00 2021-01-13 08:22:12.000 013 13977.34 117.40 54913.31 88888.00 2021-01-13 08:22:13.000 013 13977.48 117.53 54913.37 88888.00 2021-01-13 08:22:14.000 013 13977.51 117.16 54913.48 88888.00 2021-01-13 08:22:15.000 013 13977.61 117.44 54913.55 88888.00 2021-01-13 08:22:16.000 013 13977.99 117.51 54913.56 88888.00 2021-01-13 08:22:17.000 013 13977.86 117.59 54913.29 88888.00 2021-01-13 08:22:18.000 013 13978.06 117.44 54913.10 88888.00 2021-01-13 08:22:19.000 013 13977.96 121.84 54909.60 88888.00 2021-01-13 08:22:20.000 013 13980.96 120.48 54912.99 88888.00 2021-01-13 08:22:21.000 013 13977.99 117.58 54913.62 88888.00 2021-01-13 08:22:22.000 013 13978.01 117.54 54913.40 88888.00 2021-01-13 08:22:23.000 013 13978.10 117.40 54913.37 88888.00 2021-01-13 08:22:24.000 013 13978.34 117.58 54912.92 88888.00 2021-01-13 08:22:25.000 013 13979.93 120.68 54910.50 88888.00 2021-01-13 08:22:26.000 013 13978.50 117.80 54913.61 88888.00 2021-01-13 08:22:27.000 013 13978.20 117.40 54913.51 88888.00 2021-01-13 08:22:28.000 013 13978.68 117.85 54913.60 88888.00 2021-01-13 08:22:29.000 013 13978.43 117.40 54913.68 88888.00 2021-01-13 08:22:30.000 013 13978.34 117.39 54913.69 88888.00 2021-01-13 08:22:31.000 013 13978.33 117.29 54913.66 88888.00 2021-01-13 08:22:32.000 013 13978.76 117.52 54913.48 88888.00 2021-01-13 08:22:33.000 013 13978.40 117.28 54913.61 88888.00 2021-01-13 08:22:34.000 013 13978.36 117.14 54913.62 88888.00 2021-01-13 08:22:35.000 013 13981.60 120.10 54910.76 88888.00 2021-01-13 08:22:36.000 013 13978.55 117.04 54913.71 88888.00 2021-01-13 08:22:37.000 013 13978.43 117.02 54913.70 88888.00 2021-01-13 08:22:38.000 013 13978.29 117.30 54913.78 88888.00 2021-01-13 08:22:39.000 013 13978.45 116.94 54913.77 88888.00 2021-01-13 08:22:40.000 013 13978.16 116.77 54913.64 88888.00 2021-01-13 08:22:41.000 013 13978.31 116.70 54913.69 88888.00 2021-01-13 08:22:42.000 013 13978.03 116.92 54913.00 88888.00 2021-01-13 08:22:43.000 013 13978.45 116.56 54913.86 88888.00 2021-01-13 08:22:44.000 013 13978.40 116.43 54913.64 88888.00 2021-01-13 08:22:45.000 013 13978.06 116.34 54913.61 88888.00 2021-01-13 08:22:46.000 013 13977.92 116.31 54913.85 88888.00 2021-01-13 08:22:47.000 013 13977.79 116.38 54913.69 88888.00 2021-01-13 08:22:48.000 013 13977.93 115.93 54913.67 88888.00 2021-01-13 08:22:49.000 013 13978.20 116.00 54913.55 88888.00 2021-01-13 08:22:50.000 013 13978.04 118.80 54910.39 88888.00 2021-01-13 08:22:51.000 013 13979.39 115.76 54913.55 88888.00 2021-01-13 08:22:52.000 013 13977.86 116.00 54913.57 88888.00 2021-01-13 08:22:53.000 013 13977.88 115.70 54913.48 88888.00 2021-01-13 08:22:54.000 013 13978.56 115.60 54913.53 88888.00 2021-01-13 08:22:55.000 013 13977.73 115.25 54913.64 88888.00 2021-01-13 08:22:56.000 013 13980.47 118.63 54910.46 88888.00 2021-01-13 08:22:57.000 013 13977.90 115.25 54913.65 88888.00 2021-01-13 08:22:58.000 013 13978.18 115.25 54913.44 88888.00 2021-01-13 08:22:59.000 013 13978.28 115.30 54913.30 88888.00 2021-01-13 08:23:00.000 013 13977.77 115.25 54913.58 88888.00 2021-01-13 08:23:01.000 013 13977.83 115.05 54913.44 88888.00 2021-01-13 08:23:02.000 013 13977.59 115.15 54913.57 88888.00 2021-01-13 08:23:03.000 013 13977.63 115.33 54913.13 88888.00 2021-01-13 08:23:04.000 013 13977.66 115.37 54912.73 88888.00 2021-01-13 08:23:05.000 013 13977.84 115.20 54913.45 88888.00 2021-01-13 08:23:06.000 013 13977.46 115.55 54913.35 88888.00 2021-01-13 08:23:07.000 013 13977.50 115.53 54913.08 88888.00 2021-01-13 08:23:08.000 013 13977.55 115.57 54913.30 88888.00 2021-01-13 08:23:09.000 013 13977.00 115.52 54913.19 88888.00 2021-01-13 08:23:10.000 013 13977.08 115.82 54913.34 88888.00 2021-01-13 08:23:11.000 013 13977.13 115.70 54913.16 88888.00 2021-01-13 08:23:12.000 013 13976.81 115.80 54913.17 88888.00 2021-01-13 08:23:13.000 013 13976.80 116.15 54912.48 88888.00 2021-01-13 08:23:14.000 013 13976.67 116.11 54913.01 88888.00 2021-01-13 08:23:15.000 013 13976.70 116.24 54913.12 88888.00 2021-01-13 08:23:16.000 013 13976.81 116.29 54912.87 88888.00 2021-01-13 08:23:17.000 013 13976.32 116.48 54912.88 88888.00 2021-01-13 08:23:18.000 013 13980.24 119.66 54909.46 88888.00 2021-01-13 08:23:19.000 013 13977.19 116.66 54912.84 88888.00 2021-01-13 08:23:20.000 013 13976.15 117.13 54912.93 88888.00 2021-01-13 08:23:21.000 013 13976.27 116.93 54912.73 88888.00 2021-01-13 08:23:22.000 013 13975.77 117.09 54912.77 88888.00 2021-01-13 08:23:23.000 013 13976.00 117.24 54912.72 88888.00 2021-01-13 08:23:24.000 013 13978.73 120.60 54909.35 88888.00 2021-01-13 08:23:25.000 013 13975.56 117.72 54912.78 88888.00 2021-01-13 08:23:26.000 013 13975.71 117.70 54912.67 88888.00 2021-01-13 08:23:27.000 013 13975.37 117.84 54912.43 88888.00 2021-01-13 08:23:28.000 013 13975.45 118.40 54912.51 88888.00 2021-01-13 08:23:29.000 013 13975.48 118.29 54912.05 88888.00 2021-01-13 08:23:30.000 013 13975.20 118.23 54912.48 88888.00 2021-01-13 08:23:31.000 013 13975.88 118.88 54912.29 88888.00 2021-01-13 08:23:32.000 013 13975.11 118.45 54912.44 88888.00 2021-01-13 08:23:33.000 013 13975.41 118.61 54912.26 88888.00 2021-01-13 08:23:34.000 013 13975.56 118.77 54912.32 88888.00 2021-01-13 08:23:35.000 013 13975.86 118.92 54912.33 88888.00 2021-01-13 08:23:36.000 013 13975.64 119.00 54912.39 88888.00 2021-01-13 08:23:37.000 013 13975.77 118.90 54912.50 88888.00 2021-01-13 08:23:38.000 013 13976.30 119.06 54912.32 88888.00 2021-01-13 08:23:39.000 013 13976.29 119.21 54912.39 88888.00 2021-01-13 08:23:40.000 013 13976.48 119.16 54912.40 88888.00 2021-01-13 08:23:41.000 013 13977.13 118.97 54912.02 88888.00 2021-01-13 08:23:42.000 013 13976.69 119.09 54912.59 88888.00 2021-01-13 08:23:43.000 013 13976.68 119.33 54912.52 88888.00 2021-01-13 08:23:44.000 013 13976.86 119.41 54911.86 88888.00 2021-01-13 08:23:45.000 013 13977.08 119.18 54912.55 88888.00 2021-01-13 08:23:46.000 013 13977.97 119.45 54912.63 88888.00 2021-01-13 08:23:47.000 013 13977.41 119.11 54912.87 88888.00 2021-01-13 08:23:48.000 013 13977.60 119.44 54912.70 88888.00 2021-01-13 08:23:49.000 013 13980.62 122.43 54909.64 88888.00 2021-01-13 08:23:50.000 013 13978.19 119.72 54912.81 88888.00 2021-01-13 08:23:51.000 013 13978.42 118.85 54912.92 88888.00 2021-01-13 08:23:52.000 013 13978.32 119.28 54913.04 88888.00 2021-01-13 08:23:53.000 013 13978.32 119.03 54912.96 88888.00 2021-01-13 08:23:54.000 013 13978.32 122.18 54909.93 88888.00 2021-01-13 08:23:55.000 013 13979.70 119.03 54913.21 88888.00 2021-01-13 08:23:56.000 013 13978.54 118.94 54913.11 88888.00 2021-01-13 08:23:57.000 013 13978.75 118.95 54913.38 88888.00 2021-01-13 08:23:58.000 013 13979.04 119.31 54912.95 88888.00 2021-01-13 08:23:59.000 013 13978.78 118.93 54912.72 88888.00 2021-01-13 08:24:00.000 013 13979.02 118.80 54909.14 88888.00 2021-01-13 08:24:01.000 013 13982.00 121.69 54910.33 88888.00 2021-01-13 08:24:02.000 013 13979.15 118.61 54913.42 88888.00 2021-01-13 08:24:03.000 013 13979.55 118.59 54913.35 88888.00 2021-01-13 08:24:04.000 013 13979.41 118.69 54912.81 88888.00 2021-01-13 08:24:05.000 013 13979.60 118.42 54913.37 88888.00 2021-01-13 08:24:06.000 013 13982.51 121.41 54910.69 88888.00 2021-01-13 08:24:07.000 013 13979.61 118.43 54913.86 88888.00 2021-01-13 08:24:08.000 013 13979.92 118.20 54913.79 88888.00 2021-01-13 08:24:09.000 013 13979.65 118.18 54913.65 88888.00 2021-01-13 08:24:10.000 013 13979.94 118.06 54913.72 88888.00 2021-01-13 08:24:11.000 013 13979.96 118.07 54913.71 88888.00 2021-01-13 08:24:12.000 013 13979.65 117.60 54913.80 88888.00 2021-01-13 08:24:13.000 013 13979.86 117.67 54913.70 88888.00 2021-01-13 08:24:14.000 013 13979.75 117.60 54913.72 88888.00 2021-01-13 08:24:15.000 013 13979.96 117.53 54913.86 88888.00 2021-01-13 08:24:16.000 013 13980.09 117.36 54913.65 88888.00 2021-01-13 08:24:17.000 013 13979.83 117.14 54913.58 88888.00 2021-01-13 08:24:18.000 013 13980.09 117.08 54913.82 88888.00 2021-01-13 08:24:19.000 013 13980.24 116.89 54913.92 88888.00 2021-01-13 08:24:20.000 013 13980.38 117.17 54913.98 88888.00 2021-01-13 08:24:21.000 013 13980.15 116.82 54914.00 88888.00 2021-01-13 08:24:22.000 013 13980.62 116.60 54913.99 88888.00 2021-01-13 08:24:23.000 013 13980.16 116.58 54913.91 88888.00 2021-01-13 08:24:24.000 013 13979.95 116.35 54913.97 88888.00 2021-01-13 08:24:25.000 013 13980.41 116.11 54913.95 88888.00 2021-01-13 08:24:26.000 013 13980.65 116.16 54913.96 88888.00 2021-01-13 08:24:27.000 013 13980.00 115.87 54913.79 88888.00 2021-01-13 08:24:28.000 013 13979.96 115.80 54914.01 88888.00 2021-01-13 08:24:29.000 013 13979.69 115.69 54913.81 88888.00 2021-01-13 08:24:30.000 013 13980.15 115.63 54914.14 88888.00 2021-01-13 08:24:31.000 013 13982.71 118.34 54911.03 88888.00 2021-01-13 08:24:32.000 013 13979.70 115.24 54913.54 88888.00 2021-01-13 08:24:33.000 013 13979.66 115.13 54914.08 88888.00 2021-01-13 08:24:34.000 013 13979.61 114.93 54913.81 88888.00 2021-01-13 08:24:35.000 013 13979.37 114.82 54913.89 88888.00 2021-01-13 08:24:36.000 013 13980.23 114.87 54913.90 88888.00 2021-01-13 08:24:37.000 013 13979.41 117.70 54910.84 88888.00 2021-01-13 08:24:38.000 013 13980.67 114.47 54913.90 88888.00 2021-01-13 08:24:39.000 013 13979.35 114.44 54913.86 88888.00 2021-01-13 08:24:40.000 013 13979.39 114.21 54913.87 88888.00 2021-01-13 08:24:41.000 013 13979.23 114.20 54913.69 88888.00 2021-01-13 08:24:42.000 013 13979.18 114.02 54913.81 88888.00 2021-01-13 08:24:43.000 013 13979.22 113.89 54913.60 88888.00 2021-01-13 08:24:44.000 013 13979.23 113.72 54913.65 88888.00 2021-01-13 08:24:45.000 013 13979.02 113.68 54913.66 88888.00 2021-01-13 08:24:46.000 013 13979.44 113.66 54913.57 88888.00 2021-01-13 08:24:47.000 013 13979.20 113.55 54913.61 88888.00 2021-01-13 08:24:48.000 013 13979.07 113.39 54913.55 88888.00 2021-01-13 08:24:49.000 013 13978.97 113.17 54913.65 88888.00 2021-01-13 08:24:50.000 013 13978.95 113.18 54913.67 88888.00 2021-01-13 08:24:51.000 013 13979.02 113.06 54913.48 88888.00 2021-01-13 08:24:52.000 013 13978.89 112.86 54913.29 88888.00 2021-01-13 08:24:53.000 013 13979.16 112.66 54913.41 88888.00 2021-01-13 08:24:54.000 013 13979.02 112.55 54913.35 88888.00 2021-01-13 08:24:55.000 013 13978.64 112.40 54913.24 88888.00 2021-01-13 08:24:56.000 013 13978.87 112.39 54913.15 88888.00 2021-01-13 08:24:57.000 013 13978.76 112.10 54913.01 88888.00 2021-01-13 08:24:58.000 013 13981.53 115.02 54910.00 88888.00 2021-01-13 08:24:59.000 013 13978.58 111.78 54913.09 88888.00 2021-01-13 08:25:00.000 013 13978.54 111.83 54912.89 88888.00 2021-01-13 08:25:01.000 013 13981.38 111.92 54912.84 88888.00 2021-01-13 08:25:02.000 013 13978.48 111.71 54912.62 88888.00 2021-01-13 08:25:03.000 013 13982.02 114.36 54909.77 88888.00 2021-01-13 08:25:04.000 013 13978.81 111.39 54912.87 88888.00 2021-01-13 08:25:05.000 013 13979.33 111.55 54912.73 88888.00 2021-01-13 08:25:06.000 013 13978.50 111.32 54912.77 88888.00 2021-01-13 08:25:07.000 013 13978.89 111.34 54912.73 88888.00 2021-01-13 08:25:08.000 013 13978.48 111.27 54912.84 88888.00 2021-01-13 08:25:09.000 013 13978.20 111.07 54912.79 88888.00 2021-01-13 08:25:10.000 013 13978.15 111.09 54912.66 88888.00 2021-01-13 08:25:11.000 013 13978.89 111.15 54912.02 88888.00 2021-01-13 08:25:12.000 013 13978.38 110.98 54912.54 88888.00 2021-01-13 08:25:13.000 013 13978.20 111.44 54912.47 88888.00 2021-01-13 08:25:14.000 013 13978.18 110.93 54912.53 88888.00 2021-01-13 08:25:15.000 013 13978.65 111.09 54912.35 88888.00 2021-01-13 08:25:16.000 013 13977.96 111.08 54912.27 88888.00 2021-01-13 08:25:17.000 013 13978.39 111.04 54912.29 88888.00 2021-01-13 08:25:18.000 013 13978.30 111.14 54912.29 88888.00 2021-01-13 08:25:19.000 013 13977.89 111.17 54912.27 88888.00 2021-01-13 08:25:20.000 013 13978.07 111.10 54911.42 88888.00 2021-01-13 08:25:21.000 013 13978.12 111.40 54911.94 88888.00 2021-01-13 08:25:22.000 013 13977.94 111.35 54911.92 88888.00 2021-01-13 08:25:23.000 013 13978.07 111.34 54911.97 88888.00 2021-01-13 08:25:24.000 013 13978.00 111.39 54911.73 88888.00 2021-01-13 08:25:25.000 013 13977.95 111.78 54911.74 88888.00 2021-01-13 08:25:26.000 013 13978.01 111.74 54911.45 88888.00 2021-01-13 08:25:27.000 013 13978.25 111.55 54911.75 88888.00 2021-01-13 08:25:28.000 013 13977.86 111.78 54909.41 88888.00 2021-01-13 08:25:29.000 013 13980.83 114.85 54911.41 88888.00 2021-01-13 08:25:30.000 013 13977.95 111.86 54911.47 88888.00 2021-01-13 08:25:31.000 013 13978.29 112.11 54911.51 88888.00 2021-01-13 08:25:32.000 013 13978.05 112.30 54911.23 88888.00 2021-01-13 08:25:33.000 013 13977.82 112.43 54911.32 88888.00 2021-01-13 08:25:34.000 013 13980.70 115.51 54909.33 88888.00 2021-01-13 08:25:35.000 013 13977.79 112.63 54911.33 88888.00 2021-01-13 08:25:36.000 013 13978.15 112.87 54911.24 88888.00 2021-01-13 08:25:37.000 013 13978.01 112.91 54911.25 88888.00 2021-01-13 08:25:38.000 013 13978.39 113.22 54910.79 88888.00 2021-01-13 08:25:39.000 013 13977.94 113.18 54911.13 88888.00 2021-01-13 08:25:40.000 013 13978.09 113.44 54911.01 88888.00 2021-01-13 08:25:41.000 013 13978.19 113.72 54911.03 88888.00 2021-01-13 08:25:42.000 013 13978.52 114.09 54910.95 88888.00 2021-01-13 08:25:43.000 013 13978.37 114.07 54911.05 88888.00 2021-01-13 08:25:44.000 013 13978.37 114.11 54911.00 88888.00 2021-01-13 08:25:45.000 013 13978.45 114.38 54911.02 88888.00 2021-01-13 08:25:46.000 013 13978.67 114.54 54911.09 88888.00 2021-01-13 08:25:47.000 013 13982.45 119.22 54907.83 88888.00 2021-01-13 08:25:48.000 013 13981.84 116.41 54910.84 88888.00 2021-01-13 08:25:49.000 013 13978.74 114.79 54911.08 88888.00 2021-01-13 08:25:50.000 013 13979.30 115.12 54911.02 88888.00 2021-01-13 08:25:51.000 013 13978.89 115.33 54911.03 88888.00 2021-01-13 08:25:52.000 013 13979.05 115.23 54911.07 88888.00 2021-01-13 08:25:53.000 013 13982.15 118.47 54907.85 88888.00 2021-01-13 08:25:54.000 013 13979.24 115.44 54911.11 88888.00 2021-01-13 08:25:55.000 013 13979.47 115.45 54910.99 88888.00 2021-01-13 08:25:56.000 013 13979.65 115.76 54911.02 88888.00 2021-01-13 08:25:57.000 013 13979.91 115.93 54911.06 88888.00 2021-01-13 08:25:58.000 013 13979.84 115.92 54911.05 88888.00 2021-01-13 08:25:59.000 013 13979.66 115.88 54911.28 88888.00 2021-01-13 08:26:00.000 013 13980.17 116.08 54911.03 88888.00 2021-01-13 08:26:01.000 013 13979.66 116.14 54910.92 88888.00 2021-01-13 08:26:02.000 013 13979.77 116.12 54911.12 88888.00 2021-01-13 08:26:03.000 013 13980.48 116.72 54911.15 88888.00 2021-01-13 08:26:04.000 013 13980.28 118.60 54908.19 88888.00 2021-01-13 08:26:05.000 013 13982.92 116.26 54911.12 88888.00 2021-01-13 08:26:06.000 013 13979.98 116.27 54911.08 88888.00 2021-01-13 08:26:07.000 013 13980.10 116.48 54911.15 88888.00 2021-01-13 08:26:08.000 013 13980.19 116.74 54910.83 88888.00 2021-01-13 08:26:09.000 013 13980.15 116.04 54911.26 88888.00 2021-01-13 08:26:10.000 013 13980.42 116.11 54911.03 88888.00 2021-01-13 08:26:11.000 013 13980.00 116.21 54910.84 88888.00 2021-01-13 08:26:12.000 013 13980.40 116.08 54911.09 88888.00 2021-01-13 08:26:13.000 013 13980.17 116.02 54910.71 88888.00 2021-01-13 08:26:14.000 013 13980.40 116.03 54911.22 88888.00 2021-01-13 08:26:15.000 013 13980.32 116.12 54911.03 88888.00 2021-01-13 08:26:16.000 013 13980.20 116.00 54910.91 88888.00 2021-01-13 08:26:17.000 013 13980.45 115.93 54911.02 88888.00 2021-01-13 08:26:18.000 013 13980.72 115.83 54911.04 88888.00 2021-01-13 08:26:19.000 013 13980.82 115.77 54910.94 88888.00 2021-01-13 08:26:20.000 013 13983.88 118.78 54907.94 88888.00 2021-01-13 08:26:21.000 013 13980.84 115.65 54910.74 88888.00 2021-01-13 08:26:22.000 013 13981.34 115.55 54911.03 88888.00 2021-01-13 08:26:23.000 013 13981.20 115.51 54910.96 88888.00 2021-01-13 08:26:24.000 013 13981.27 115.46 54911.08 88888.00 2021-01-13 08:26:25.000 013 13984.33 118.29 54907.70 88888.00 2021-01-13 08:26:26.000 013 13981.96 115.67 54910.40 88888.00 2021-01-13 08:26:27.000 013 13982.27 115.61 54910.62 88888.00 2021-01-13 08:26:28.000 013 13982.19 115.89 54910.43 88888.00 2021-01-13 08:26:29.000 013 13982.60 115.68 54910.59 88888.00 2021-01-13 08:26:30.000 013 13982.70 115.53 54910.59 88888.00 2021-01-13 08:26:31.000 013 13982.66 115.39 54910.46 88888.00 2021-01-13 08:26:32.000 013 13982.90 115.44 54910.52 88888.00 2021-01-13 08:26:33.000 013 13982.84 115.50 54910.49 88888.00 2021-01-13 08:26:34.000 013 13982.79 115.28 54910.42 88888.00 2021-01-13 08:26:35.000 013 13982.84 115.28 54910.60 88888.00 2021-01-13 08:26:36.000 013 13983.05 115.22 54910.54 88888.00 2021-01-13 08:26:37.000 013 13983.02 115.36 54910.64 88888.00 2021-01-13 08:26:38.000 013 13983.01 115.55 54910.69 88888.00 2021-01-13 08:26:39.000 013 13982.92 115.15 54910.88 88888.00 2021-01-13 08:26:40.000 013 13983.17 115.53 54910.71 88888.00 2021-01-13 08:26:41.000 013 13982.70 115.33 54910.58 88888.00 2021-01-13 08:26:42.000 013 13982.62 115.19 54910.63 88888.00 2021-01-13 08:26:43.000 013 13982.91 115.17 54910.58 88888.00 2021-01-13 08:26:44.000 013 13982.18 115.27 54910.69 88888.00 2021-01-13 08:26:45.000 013 13982.22 115.59 54910.52 88888.00 2021-01-13 08:26:46.000 013 13981.93 115.36 54910.28 88888.00 2021-01-13 08:26:47.000 013 13985.08 118.47 54907.46 88888.00 2021-01-13 08:26:48.000 013 13982.01 115.51 54910.25 88888.00 2021-01-13 08:26:49.000 013 13981.47 115.47 54910.40 88888.00 2021-01-13 08:26:50.000 013 13981.53 115.42 54910.33 88888.00 2021-01-13 08:26:51.000 013 13981.47 115.20 54910.18 88888.00 2021-01-13 08:26:52.000 013 13981.23 115.27 54910.34 88888.00 2021-01-13 08:26:53.000 013 13982.79 118.58 54907.12 88888.00 2021-01-13 08:26:54.000 013 13981.66 115.26 54909.75 88888.00 2021-01-13 08:26:55.000 013 13981.28 115.50 54910.07 88888.00 2021-01-13 08:26:56.000 013 13980.71 115.02 54910.83 88888.00 2021-01-13 08:26:57.000 013 13980.33 115.51 54910.42 88888.00 2021-01-13 08:26:58.000 013 13980.27 115.30 54910.37 88888.00 2021-01-13 08:26:59.000 013 13980.22 115.29 54910.53 88888.00 2021-01-13 08:27:00.000 013 13979.90 115.19 54910.46 88888.00 2021-01-13 08:27:01.000 013 13979.93 115.51 54910.34 88888.00 2021-01-13 08:27:02.000 013 13979.89 115.74 54910.33 88888.00 2021-01-13 08:27:03.000 013 13979.39 115.86 54910.18 88888.00 2021-01-13 08:27:04.000 013 13979.18 115.79 54910.20 88888.00 2021-01-13 08:27:05.000 013 13979.05 115.89 54910.14 88888.00 2021-01-13 08:27:06.000 013 13978.77 115.95 54910.10 88888.00 2021-01-13 08:27:07.000 013 13978.95 116.12 54910.01 88888.00 2021-01-13 08:27:08.000 013 13978.96 116.46 54910.05 88888.00 2021-01-13 08:27:09.000 013 13978.42 116.52 54910.20 88888.00 2021-01-13 08:27:10.000 013 13978.35 116.68 54910.16 88888.00 2021-01-13 08:27:11.000 013 13978.24 116.49 54910.15 88888.00 2021-01-13 08:27:12.000 013 13978.41 116.80 54910.26 88888.00 2021-01-13 08:27:13.000 013 13978.24 116.94 54909.89 88888.00 2021-01-13 08:27:14.000 013 13978.71 116.83 54910.02 88888.00 2021-01-13 08:27:15.000 013 13978.94 117.02 54909.99 88888.00 2021-01-13 08:27:16.000 013 13978.50 116.86 54910.15 88888.00 2021-01-13 08:27:17.000 013 13978.86 116.93 54908.53 88888.00 2021-01-13 08:27:18.000 013 13981.96 120.01 54909.14 88888.00 2021-01-13 08:27:19.000 013 13979.62 117.07 54910.28 88888.00 2021-01-13 08:27:20.000 013 13979.90 116.93 54910.17 88888.00 2021-01-13 08:27:21.000 013 13979.66 116.83 54910.37 88888.00 2021-01-13 08:27:22.000 013 13979.96 116.65 54910.26 88888.00 2021-01-13 08:27:23.000 013 13981.88 120.29 54907.23 88888.00 2021-01-13 08:27:24.000 013 13979.92 116.88 54910.35 88888.00 2021-01-13 08:27:25.000 013 13980.47 117.08 54910.46 88888.00 2021-01-13 08:27:26.000 013 13979.91 117.04 54910.69 88888.00 2021-01-13 08:27:27.000 013 13980.09 117.23 54910.59 88888.00 2021-01-13 08:27:28.000 013 13980.10 117.28 54910.57 88888.00 2021-01-13 08:27:29.000 013 13980.01 117.37 54910.79 88888.00 2021-01-13 08:27:30.000 013 13980.11 117.19 54910.78 88888.00 2021-01-13 08:27:31.000 013 13980.17 117.40 54910.86 88888.00 2021-01-13 08:27:32.000 013 13979.97 117.21 54910.78 88888.00 2021-01-13 08:27:33.000 013 13980.16 117.24 54910.85 88888.00 2021-01-13 08:27:34.000 013 13980.48 117.17 54911.03 88888.00 2021-01-13 08:27:35.000 013 13980.97 117.13 54910.74 88888.00 2021-01-13 08:27:36.000 013 13983.93 120.05 54908.03 88888.00 2021-01-13 08:27:37.000 013 13981.17 116.83 54910.73 88888.00 2021-01-13 08:27:38.000 013 13981.38 116.66 54911.04 88888.00 2021-01-13 08:27:39.000 013 13981.29 116.77 54911.28 88888.00 2021-01-13 08:27:40.000 013 13981.72 116.77 54910.86 88888.00 2021-01-13 08:27:41.000 013 13984.82 119.62 54908.26 88888.00 2021-01-13 08:27:42.000 013 13981.91 116.52 54911.34 88888.00 2021-01-13 08:27:43.000 013 13982.05 116.39 54911.30 88888.00 2021-01-13 08:27:44.000 013 13982.30 116.36 54911.15 88888.00 2021-01-13 08:27:45.000 013 13982.67 116.20 54911.53 88888.00 2021-01-13 08:27:46.000 013 13982.46 116.45 54911.47 88888.00 2021-01-13 08:27:47.000 013 13982.50 116.25 54911.43 88888.00 2021-01-13 08:27:48.000 013 13983.10 116.18 54911.34 88888.00 2021-01-13 08:27:49.000 013 13982.41 115.88 54911.54 88888.00 2021-01-13 08:27:50.000 013 13982.95 115.95 54911.54 88888.00 2021-01-13 08:27:51.000 013 13982.48 116.01 54911.48 88888.00 2021-01-13 08:27:52.000 013 13982.54 115.79 54911.55 88888.00 2021-01-13 08:27:53.000 013 13983.27 115.55 54911.40 88888.00 2021-01-13 08:27:54.000 013 13982.72 115.51 54911.62 88888.00 2021-01-13 08:27:55.000 013 13983.02 115.95 54911.54 88888.00 2021-01-13 08:27:56.000 013 13982.87 115.32 54911.49 88888.00 2021-01-13 08:27:57.000 013 13983.45 115.31 54911.51 88888.00 2021-01-13 08:27:58.000 013 13983.21 115.42 54911.49 88888.00 2021-01-13 08:27:59.000 013 13983.52 115.27 54911.46 88888.00 2021-01-13 08:28:00.000 013 13983.71 115.57 54911.38 88888.00 2021-01-13 08:28:01.000 013 13983.82 115.13 54911.32 88888.00 2021-01-13 08:28:02.000 013 13984.15 115.21 54911.46 88888.00 2021-01-13 08:28:03.000 013 13984.36 115.82 54911.30 88888.00 2021-01-13 08:28:04.000 013 13984.51 115.23 54911.32 88888.00 2021-01-13 08:28:05.000 013 13984.62 115.29 54911.33 88888.00 2021-01-13 08:28:06.000 013 13984.77 115.20 54911.46 88888.00 2021-01-13 08:28:07.000 013 13987.45 118.10 54908.35 88888.00 2021-01-13 08:28:08.000 013 13984.56 115.26 54911.23 88888.00 2021-01-13 08:28:09.000 013 13984.73 115.13 54911.25 88888.00 2021-01-13 08:28:10.000 013 13984.80 115.13 54911.16 88888.00 2021-01-13 08:28:11.000 013 13984.70 114.94 54911.40 88888.00 2021-01-13 08:28:12.000 013 13987.63 118.16 54908.09 88888.00 2021-01-13 08:28:13.000 013 13984.59 115.17 54911.09 88888.00 2021-01-13 08:28:14.000 013 13984.75 115.03 54911.15 88888.00 2021-01-13 08:28:15.000 013 13984.53 115.38 54911.03 88888.00 2021-01-13 08:28:16.000 013 13984.95 114.88 54910.73 88888.00 2021-01-13 08:28:17.000 013 13984.52 114.89 54910.96 88888.00 2021-01-13 08:28:18.000 013 13984.27 114.98 54910.74 88888.00 2021-01-13 08:28:19.000 013 13983.99 114.83 54906.30 88888.00 2021-01-13 08:28:20.000 013 13987.32 117.90 54908.13 88888.00 2021-01-13 08:28:21.000 013 13983.78 114.77 54910.75 88888.00 2021-01-13 08:28:22.000 013 13983.64 115.24 54910.73 88888.00 2021-01-13 08:28:23.000 013 13983.44 115.08 54910.52 88888.00 2021-01-13 08:28:24.000 013 13983.77 115.01 54910.49 88888.00 2021-01-13 08:28:25.000 013 13986.07 117.87 54907.34 88888.00 2021-01-13 08:28:26.000 013 13983.41 115.01 54910.36 88888.00 2021-01-13 08:28:27.000 013 13983.39 114.92 54910.06 88888.00 2021-01-13 08:28:28.000 013 13982.98 114.81 54910.26 88888.00 2021-01-13 08:28:29.000 013 13982.75 114.84 54910.06 88888.00 2021-01-13 08:28:30.000 013 13983.37 114.88 54909.80 88888.00 2021-01-13 08:28:31.000 013 13982.84 114.78 54909.82 88888.00 2021-01-13 08:28:32.000 013 13982.70 114.83 54909.45 88888.00 2021-01-13 08:28:33.000 013 13982.47 114.73 54909.52 88888.00 2021-01-13 08:28:34.000 013 13982.53 114.61 54909.55 88888.00 2021-01-13 08:28:35.000 013 13982.52 114.85 54909.32 88888.00 2021-01-13 08:28:36.000 013 13982.48 114.83 54909.38 88888.00 2021-01-13 08:28:37.000 013 13982.22 115.04 54909.26 88888.00 2021-01-13 08:28:38.000 013 13982.41 114.45 54909.09 88888.00 2021-01-13 08:28:39.000 013 13982.05 114.57 54908.86 88888.00 2021-01-13 08:28:40.000 013 13982.16 114.59 54908.98 88888.00 2021-01-13 08:28:41.000 013 13982.14 114.30 54908.84 88888.00 2021-01-13 08:28:42.000 013 13982.12 114.45 54908.72 88888.00 2021-01-13 08:28:43.000 013 13981.79 114.35 54908.64 88888.00 2021-01-13 08:28:44.000 013 13981.88 114.55 54908.67 88888.00 2021-01-13 08:28:45.000 013 13981.99 114.44 54908.50 88888.00 2021-01-13 08:28:46.000 013 13981.97 114.41 54908.52 88888.00 2021-01-13 08:28:47.000 013 13981.93 114.50 54908.22 88888.00 2021-01-13 08:28:48.000 013 13982.25 114.22 54907.63 88888.00 2021-01-13 08:28:49.000 013 13981.94 114.36 54908.16 88888.00 2021-01-13 08:28:50.000 013 13983.17 117.53 54904.59 88888.00 2021-01-13 08:28:51.000 013 13982.32 114.14 54907.86 88888.00 2021-01-13 08:28:52.000 013 13982.41 114.36 54907.83 88888.00 2021-01-13 08:28:53.000 013 13981.78 114.14 54907.99 88888.00 2021-01-13 08:28:54.000 013 13981.96 114.17 54907.63 88888.00 2021-01-13 08:28:55.000 013 13982.00 114.44 54907.53 88888.00 2021-01-13 08:28:56.000 013 13985.29 117.26 54904.32 88888.00 2021-01-13 08:28:57.000 013 13982.34 114.19 54907.46 88888.00 2021-01-13 08:28:58.000 013 13982.13 113.96 54907.30 88888.00 2021-01-13 08:28:59.000 013 13982.29 114.13 54907.17 88888.00 2021-01-13 08:29:00.000 013 13982.43 114.24 54907.20 88888.00 2021-01-13 08:29:01.000 013 13982.37 113.83 54907.39 88888.00 2021-01-13 08:29:02.000 013 13982.57 113.99 54907.20 88888.00 2021-01-13 08:29:03.000 013 13982.06 114.17 54907.22 88888.00 2021-01-13 08:29:04.000 013 13982.13 114.59 54906.94 88888.00 2021-01-13 08:29:05.000 013 13982.26 114.48 54907.00 88888.00 2021-01-13 08:29:06.000 013 13982.13 114.03 54907.08 88888.00 2021-01-13 08:29:07.000 013 13982.29 114.00 54906.97 88888.00 2021-01-13 08:29:08.000 013 13982.21 113.93 54906.77 88888.00 2021-01-13 08:29:09.000 013 13982.54 114.31 54906.99 88888.00 2021-01-13 08:29:10.000 013 13982.37 114.62 54906.78 88888.00 2021-01-13 08:29:11.000 013 13986.13 117.08 54903.79 88888.00 2021-01-13 08:29:12.000 013 13982.82 113.88 54906.76 88888.00 2021-01-13 08:29:13.000 013 13982.67 113.82 54906.62 88888.00 2021-01-13 08:29:14.000 013 13982.67 113.85 54906.67 88888.00 2021-01-13 08:29:15.000 013 13983.48 114.45 54906.62 88888.00 2021-01-13 08:29:16.000 013 13982.71 113.76 54906.64 88888.00 2021-01-13 08:29:17.000 013 13986.12 116.90 54903.70 88888.00 2021-01-13 08:29:18.000 013 13983.13 113.80 54906.81 88888.00 2021-01-13 08:29:19.000 013 13983.51 113.63 54906.70 88888.00 2021-01-13 08:29:20.000 013 13983.61 113.75 54906.69 88888.00 2021-01-13 08:29:21.000 013 13983.49 113.57 54906.75 88888.00 2021-01-13 08:29:22.000 013 13983.48 113.28 54906.61 88888.00 2021-01-13 08:29:23.000 013 13983.52 113.51 54906.51 88888.00 2021-01-13 08:29:24.000 013 13983.92 113.45 54906.75 88888.00 2021-01-13 08:29:25.000 013 13983.76 112.97 54906.62 88888.00 2021-01-13 08:29:26.000 013 13983.66 113.67 54906.68 88888.00 2021-01-13 08:29:27.000 013 13986.70 116.14 54903.61 88888.00 2021-01-13 08:29:28.000 013 13983.85 113.03 54906.62 88888.00 2021-01-13 08:29:29.000 013 13984.08 113.00 54906.64 88888.00 2021-01-13 08:29:30.000 013 13983.90 112.92 54906.68 88888.00 2021-01-13 08:29:31.000 013 13984.02 113.15 54906.63 88888.00 2021-01-13 08:29:32.000 013 13983.75 112.87 54906.63 88888.00 2021-01-13 08:29:33.000 013 13983.76 112.78 54906.72 88888.00 2021-01-13 08:29:34.000 013 13983.36 113.06 54906.63 88888.00 2021-01-13 08:29:35.000 013 13983.61 112.75 54906.74 88888.00 2021-01-13 08:29:36.000 013 13983.42 113.25 54906.56 88888.00 2021-01-13 08:29:37.000 013 13983.80 112.61 54906.50 88888.00 2021-01-13 08:29:38.000 013 13984.05 112.52 54906.51 88888.00 2021-01-13 08:29:39.000 013 13983.52 112.23 54906.37 88888.00 2021-01-13 08:29:40.000 013 13983.50 112.43 54906.36 88888.00 2021-01-13 08:29:41.000 013 13983.58 112.30 54906.56 88888.00 2021-01-13 08:29:42.000 013 13984.87 115.20 54903.47 88888.00 2021-01-13 08:29:43.000 013 13983.28 112.09 54906.33 88888.00 2021-01-13 08:29:44.000 013 13983.59 112.02 54906.43 88888.00 2021-01-13 08:29:45.000 013 13983.27 112.09 54906.19 88888.00 2021-01-13 08:29:46.000 013 13983.35 111.95 54906.24 88888.00 2021-01-13 08:29:47.000 013 13983.64 111.81 54906.32 88888.00 2021-01-13 08:29:48.000 013 13986.17 114.85 54903.29 88888.00 2021-01-13 08:29:49.000 013 13983.23 111.82 54906.30 88888.00 2021-01-13 08:29:50.000 013 13982.94 111.79 54906.49 88888.00 2021-01-13 08:29:51.000 013 13983.15 111.57 54906.37 88888.00 2021-01-13 08:29:52.000 013 13983.45 111.61 54906.28 88888.00 2021-01-13 08:29:53.000 013 13983.27 111.45 54906.24 88888.00 2021-01-13 08:29:54.000 013 13983.24 111.55 54906.20 88888.00 2021-01-13 08:29:55.000 013 13982.79 111.60 54906.09 88888.00 2021-01-13 08:29:56.000 013 13983.32 111.55 54906.24 88888.00 2021-01-13 08:29:57.000 013 13983.09 111.81 54906.08 88888.00 2021-01-13 08:29:58.000 013 13982.87 112.11 54906.29 88888.00 2021-01-13 08:29:59.000 013 13982.71 111.94 54906.27 88888.00 2021-01-13 08:30:00.000 013 13982.78 112.02 54906.16 88888.00 2021-01-13 08:30:01.000 013 13984.55 113.56 54906.31 88888.00 2021-01-13 08:30:02.000 013 13982.64 111.94 54906.31 88888.00 2021-01-13 08:30:03.000 013 13982.82 111.95 54906.28 88888.00 2021-01-13 08:30:04.000 013 13982.88 112.14 54906.32 88888.00 2021-01-13 08:30:05.000 013 13982.41 112.16 54906.28 88888.00 2021-01-13 08:30:06.000 013 13982.53 112.23 54906.43 88888.00 2021-01-13 08:30:07.000 013 13985.51 115.26 54903.38 88888.00 2021-01-13 08:30:08.000 013 13982.35 112.36 54906.19 88888.00 2021-01-13 08:30:09.000 013 13982.48 112.38 54906.25 88888.00 2021-01-13 08:30:10.000 013 13982.23 112.40 54906.31 88888.00 2021-01-13 08:30:11.000 013 13982.96 112.41 54906.37 88888.00 2021-01-13 08:30:12.000 013 13985.50 115.46 54903.32 88888.00 2021-01-13 08:30:13.000 013 13982.54 112.36 54906.56 88888.00 2021-01-13 08:30:14.000 013 13982.54 112.35 54906.48 88888.00 2021-01-13 08:30:15.000 013 13982.73 111.86 54906.37 88888.00 2021-01-13 08:30:16.000 013 13982.51 112.31 54906.50 88888.00 2021-01-13 08:30:17.000 013 13982.82 112.37 54906.51 88888.00 2021-01-13 08:30:18.000 013 13982.57 112.23 54906.39 88888.00 2021-01-13 08:30:19.000 013 13983.03 112.30 54906.58 88888.00 2021-01-13 08:30:20.000 013 13982.92 112.46 54906.53 88888.00 2021-01-13 08:30:21.000 013 13982.76 112.30 54906.58 88888.00 2021-01-13 08:30:22.000 013 13983.00 112.25 54906.55 88888.00 2021-01-13 08:30:23.000 013 13983.20 112.15 54906.78 88888.00 2021-01-13 08:30:24.000 013 13983.29 112.49 54906.84 88888.00 2021-01-13 08:30:25.000 013 13983.17 112.24 54906.59 88888.00 2021-01-13 08:30:26.000 013 13983.44 112.13 54906.56 88888.00 2021-01-13 08:30:27.000 013 13983.47 112.10 54906.56 88888.00 2021-01-13 08:30:28.000 013 13983.32 112.05 54906.90 88888.00 2021-01-13 08:30:29.000 013 13983.04 112.08 54906.46 88888.00 2021-01-13 08:30:30.000 013 13983.14 112.03 54906.62 88888.00 2021-01-13 08:30:31.000 013 13983.47 111.87 54906.76 88888.00 2021-01-13 08:30:32.000 013 13986.13 114.76 54903.66 88888.00 2021-01-13 08:30:33.000 013 13983.26 111.55 54906.94 88888.00 2021-01-13 08:30:34.000 013 13983.58 111.57 54906.63 88888.00 2021-01-13 08:30:35.000 013 13983.53 111.36 54906.75 88888.00 2021-01-13 08:30:36.000 013 13983.80 111.25 54906.73 88888.00 2021-01-13 08:30:37.000 013 13986.60 114.25 54903.81 88888.00 2021-01-13 08:30:38.000 013 13983.81 110.99 54906.75 88888.00 2021-01-13 08:30:39.000 013 13984.02 110.95 54906.90 88888.00 2021-01-13 08:30:40.000 013 13984.16 110.72 54906.87 88888.00 2021-01-13 08:30:41.000 013 13984.49 110.77 54906.87 88888.00 2021-01-13 08:30:42.000 013 13984.42 110.68 54906.87 88888.00 2021-01-13 08:30:43.000 013 13984.91 110.36 54907.18 88888.00 2021-01-13 08:30:44.000 013 13985.10 110.47 54907.23 88888.00 2021-01-13 08:30:45.000 013 13985.10 110.21 54906.98 88888.00 2021-01-13 08:30:46.000 013 13985.38 110.20 54907.34 88888.00 2021-01-13 08:30:47.000 013 13985.62 109.79 54907.18 88888.00 2021-01-13 08:30:48.000 013 13985.89 110.08 54907.33 88888.00 2021-01-13 08:30:49.000 013 13985.81 109.97 54907.11 88888.00 2021-01-13 08:30:50.000 013 13985.94 109.85 54907.17 88888.00 2021-01-13 08:30:51.000 013 13986.47 109.96 54907.35 88888.00 2021-01-13 08:30:52.000 013 13986.61 110.04 54907.30 88888.00 2021-01-13 08:30:53.000 013 13986.55 109.96 54907.42 88888.00 2021-01-13 08:30:54.000 013 13987.16 110.01 54907.50 88888.00 2021-01-13 08:30:55.000 013 13991.21 113.18 54904.35 88888.00 2021-01-13 08:30:56.000 013 13989.70 110.10 54907.51 88888.00 2021-01-13 08:30:57.000 013 13987.45 109.90 54907.50 88888.00 2021-01-13 08:30:58.000 013 13987.76 109.75 54907.55 88888.00 2021-01-13 08:30:59.000 013 13987.38 109.76 54907.57 88888.00 2021-01-13 08:31:00.000 013 13987.43 109.73 54907.72 88888.00 2021-01-13 08:31:01.000 013 13987.54 112.79 54904.72 88888.00 2021-01-13 08:31:02.000 013 13989.61 109.43 54907.63 88888.00 2021-01-13 08:31:03.000 013 13987.67 109.64 54907.82 88888.00 2021-01-13 08:31:04.000 013 13987.78 109.37 54907.63 88888.00 2021-01-13 08:31:05.000 013 13987.72 109.25 54907.68 88888.00 2021-01-13 08:31:06.000 013 13987.90 109.29 54907.82 88888.00 2021-01-13 08:31:07.000 013 13988.08 109.07 54907.69 88888.00 2021-01-13 08:31:08.000 013 13987.76 109.17 54907.59 88888.00 2021-01-13 08:31:09.000 013 13987.81 109.11 54907.69 88888.00 2021-01-13 08:31:10.000 013 13987.83 109.08 54907.43 88888.00 2021-01-13 08:31:11.000 013 13987.83 109.03 54907.82 88888.00 2021-01-13 08:31:12.000 013 13988.00 109.05 54907.02 88888.00 2021-01-13 08:31:13.000 013 13988.12 108.83 54907.61 88888.00 2021-01-13 08:31:14.000 013 13988.19 108.76 54907.51 88888.00 2021-01-13 08:31:15.000 013 13987.88 108.70 54907.82 88888.00 2021-01-13 08:31:16.000 013 13988.12 108.56 54907.63 88888.00 2021-01-13 08:31:17.000 013 13987.75 108.59 54907.45 88888.00 2021-01-13 08:31:18.000 013 13988.20 108.78 54907.55 88888.00 2021-01-13 08:31:19.000 013 13988.32 108.40 54907.57 88888.00 2021-01-13 08:31:20.000 013 13987.97 108.38 54907.42 88888.00 2021-01-13 08:31:21.000 013 13987.70 108.25 54907.46 88888.00 2021-01-13 08:31:22.000 013 13988.01 108.27 54907.40 88888.00 2021-01-13 08:31:23.000 013 13987.82 108.15 54907.40 88888.00 2021-01-13 08:31:24.000 013 13987.54 108.02 54907.31 88888.00 2021-01-13 08:31:25.000 013 13987.40 108.03 54907.20 88888.00 2021-01-13 08:31:26.000 013 13990.28 111.09 54904.36 88888.00 2021-01-13 08:31:27.000 013 13988.08 108.60 54907.29 88888.00 2021-01-13 08:31:28.000 013 13987.52 108.11 54907.39 88888.00 2021-01-13 08:31:29.000 013 13987.19 107.83 54907.24 88888.00 2021-01-13 08:31:30.000 013 13987.18 107.71 54906.79 88888.00 2021-01-13 08:31:31.000 013 13987.90 110.98 54904.05 88888.00 2021-01-13 08:31:32.000 013 13988.69 107.81 54907.19 88888.00 2021-01-13 08:31:33.000 013 13986.61 107.81 54907.05 88888.00 2021-01-13 08:31:34.000 013 13987.09 107.93 54906.98 88888.00 2021-01-13 08:31:35.000 013 13986.36 107.83 54907.08 88888.00 2021-01-13 08:31:36.000 013 13986.21 107.78 54906.86 88888.00 2021-01-13 08:31:37.000 013 13985.87 107.96 54906.75 88888.00 2021-01-13 08:31:38.000 013 13986.21 107.96 54906.81 88888.00 2021-01-13 08:31:39.000 013 13985.99 108.10 54906.68 88888.00 2021-01-13 08:31:40.000 013 13985.69 108.00 54906.64 88888.00 2021-01-13 08:31:41.000 013 13985.66 107.83 54906.62 88888.00 2021-01-13 08:31:42.000 013 13989.52 112.77 54903.22 88888.00 2021-01-13 08:31:43.000 013 13988.14 109.73 54906.62 88888.00 2021-01-13 08:31:44.000 013 13985.62 108.47 54906.39 88888.00 2021-01-13 08:31:45.000 013 13985.02 108.21 54906.20 88888.00 2021-01-13 08:31:46.000 013 13984.85 108.25 54906.32 88888.00 2021-01-13 08:31:47.000 013 13984.76 108.53 54906.18 88888.00 2021-01-13 08:31:48.000 013 13987.63 111.55 54903.07 88888.00 2021-01-13 08:31:49.000 013 13984.81 108.34 54906.19 88888.00 2021-01-13 08:31:50.000 013 13984.65 108.10 54906.26 88888.00 2021-01-13 08:31:51.000 013 13984.40 108.17 54906.04 88888.00 2021-01-13 08:31:52.000 013 13984.44 108.23 54905.80 88888.00 2021-01-13 08:31:53.000 013 13984.03 108.17 54905.63 88888.00 2021-01-13 08:31:54.000 013 13984.45 108.35 54905.80 88888.00 2021-01-13 08:31:55.000 013 13983.86 108.25 54905.87 88888.00 2021-01-13 08:31:56.000 013 13983.78 108.31 54905.67 88888.00 2021-01-13 08:31:57.000 013 13983.82 108.55 54905.49 88888.00 2021-01-13 08:31:58.000 013 13983.77 108.57 54905.49 88888.00 2021-01-13 08:31:59.000 013 13984.35 108.47 54905.42 88888.00 2021-01-13 08:32:00.000 013 13984.26 108.35 54905.30 88888.00 2021-01-13 08:32:01.000 013 13983.94 108.37 54905.01 88888.00 2021-01-13 08:32:02.000 013 13983.87 108.46 54905.15 88888.00 2021-01-13 08:32:03.000 013 13983.86 108.22 54905.11 88888.00 2021-01-13 08:32:04.000 013 13984.52 108.27 54905.14 88888.00 2021-01-13 08:32:05.000 013 13983.97 108.13 54905.18 88888.00 2021-01-13 08:32:06.000 013 13984.07 108.35 54904.97 88888.00 2021-01-13 08:32:07.000 013 13984.10 108.41 54904.88 88888.00 2021-01-13 08:32:08.000 013 13984.57 108.14 54905.15 88888.00 2021-01-13 08:32:09.000 013 13984.26 108.18 54905.06 88888.00 2021-01-13 08:32:10.000 013 13984.63 108.14 54905.17 88888.00 2021-01-13 08:32:11.000 013 13984.69 108.16 54904.87 88888.00 2021-01-13 08:32:12.000 013 13984.54 108.39 54904.95 88888.00 2021-01-13 08:32:13.000 013 13987.73 111.23 54902.06 88888.00 2021-01-13 08:32:14.000 013 13984.64 108.30 54905.02 88888.00 2021-01-13 08:32:15.000 013 13984.55 108.30 54904.96 88888.00 2021-01-13 08:32:16.000 013 13984.35 108.53 54904.93 88888.00 2021-01-13 08:32:17.000 013 13984.53 108.39 54904.76 88888.00 2021-01-13 08:32:18.000 013 13988.29 111.22 54901.79 88888.00 2021-01-13 08:32:19.000 013 13984.76 108.34 54904.83 88888.00 2021-01-13 08:32:20.000 013 13985.00 108.08 54904.92 88888.00 2021-01-13 08:32:21.000 013 13984.80 108.31 54904.96 88888.00 2021-01-13 08:32:22.000 013 13984.74 108.82 54904.90 88888.00 2021-01-13 08:32:23.000 013 13985.30 107.97 54904.86 88888.00 2021-01-13 08:32:24.000 013 13985.38 108.14 54904.98 88888.00 2021-01-13 08:32:25.000 013 13985.17 107.89 54904.92 88888.00 2021-01-13 08:32:26.000 013 13985.43 107.88 54904.98 88888.00 2021-01-13 08:32:27.000 013 13985.18 107.89 54904.98 88888.00 2021-01-13 08:32:28.000 013 13985.27 107.78 54905.01 88888.00 2021-01-13 08:32:29.000 013 13985.25 107.86 54904.95 88888.00 2021-01-13 08:32:30.000 013 13985.30 107.75 54905.06 88888.00 2021-01-13 08:32:31.000 013 13985.69 107.56 54905.05 88888.00 2021-01-13 08:32:32.000 013 13985.71 107.78 54905.00 88888.00 2021-01-13 08:32:33.000 013 13985.75 107.59 54905.08 88888.00 2021-01-13 08:32:34.000 013 13985.68 107.48 54904.94 88888.00 2021-01-13 08:32:35.000 013 13985.70 107.38 54905.08 88888.00 2021-01-13 08:32:36.000 013 13985.78 107.38 54905.00 88888.00 2021-01-13 08:32:37.000 013 13985.64 107.54 54904.85 88888.00 2021-01-13 08:32:38.000 013 13985.80 107.39 54904.89 88888.00 2021-01-13 08:32:39.000 013 13986.13 107.33 54904.70 88888.00 2021-01-13 08:32:40.000 013 13985.66 107.38 54905.27 88888.00 2021-01-13 08:32:41.000 013 13988.55 110.12 54902.09 88888.00 2021-01-13 08:32:42.000 013 13985.78 107.17 54905.05 88888.00 2021-01-13 08:32:43.000 013 13985.70 106.86 54905.15 88888.00 2021-01-13 08:32:44.000 013 13985.89 107.14 54905.15 88888.00 2021-01-13 08:32:45.000 013 13985.69 106.85 54905.28 88888.00 2021-01-13 08:32:46.000 013 13986.38 110.32 54902.13 88888.00 2021-01-13 08:32:47.000 013 13986.90 106.84 54905.18 88888.00 2021-01-13 08:32:48.000 013 13985.89 107.09 54905.25 88888.00 2021-01-13 08:32:49.000 013 13988.58 109.74 54902.22 88888.00 2021-01-13 08:32:50.000 013 13985.87 106.55 54905.26 88888.00 2021-01-13 08:32:51.000 013 13985.88 106.57 54905.30 88888.00 2021-01-13 08:32:52.000 013 13985.79 106.26 54905.21 88888.00 2021-01-13 08:32:53.000 013 13985.75 106.47 54905.36 88888.00 2021-01-13 08:32:54.000 013 13986.19 106.87 54905.39 88888.00 2021-01-13 08:32:55.000 013 13985.99 106.18 54905.48 88888.00 2021-01-13 08:32:56.000 013 13985.78 106.05 54905.49 88888.00 2021-01-13 08:32:57.000 013 13985.76 106.05 54905.45 88888.00 2021-01-13 08:32:58.000 013 13985.74 105.95 54905.53 88888.00 2021-01-13 08:32:59.000 013 13985.52 105.98 54905.30 88888.00 2021-01-13 08:33:00.000 013 13986.08 105.77 54905.53 88888.00 2021-01-13 08:33:01.000 013 13985.69 105.90 54905.47 88888.00 2021-01-13 08:33:02.000 013 13985.47 105.63 54905.43 88888.00 2021-01-13 08:33:03.000 013 13985.67 105.42 54905.48 88888.00 2021-01-13 08:33:04.000 013 13985.87 105.50 54905.54 88888.00 2021-01-13 08:33:05.000 013 13985.48 105.32 54905.50 88888.00 2021-01-13 08:33:06.000 013 13985.94 105.11 54905.50 88888.00 2021-01-13 08:33:07.000 013 13985.35 105.05 54905.26 88888.00 2021-01-13 08:33:08.000 013 13985.53 105.12 54905.45 88888.00 2021-01-13 08:33:09.000 013 13985.41 105.17 54905.40 88888.00 2021-01-13 08:33:10.000 013 13985.43 105.18 54905.62 88888.00 2021-01-13 08:33:11.000 013 13985.25 104.88 54905.36 88888.00 2021-01-13 08:33:12.000 013 13985.03 104.61 54905.39 88888.00 2021-01-13 08:33:13.000 013 13984.93 104.77 54905.42 88888.00 2021-01-13 08:33:14.000 013 13985.28 105.33 54902.07 88888.00 2021-01-13 08:33:15.000 013 13987.94 105.94 54905.21 88888.00 2021-01-13 08:33:16.000 013 13985.04 104.42 54905.23 88888.00 2021-01-13 08:33:17.000 013 13984.99 104.30 54905.17 88888.00 2021-01-13 08:33:18.000 013 13985.35 104.20 54905.17 88888.00 2021-01-13 08:33:19.000 013 13985.00 104.33 54904.99 88888.00 2021-01-13 08:33:20.000 013 13984.88 107.22 54902.03 88888.00 2021-01-13 08:33:21.000 013 13987.13 104.02 54904.93 88888.00 2021-01-13 08:33:22.000 013 13984.66 104.04 54905.15 88888.00 2021-01-13 08:33:23.000 013 13984.80 104.12 54905.03 88888.00 2021-01-13 08:33:24.000 013 13984.70 103.54 54904.77 88888.00 2021-01-13 08:33:25.000 013 13984.82 103.68 54904.72 88888.00 2021-01-13 08:33:26.000 013 13984.68 103.97 54904.81 88888.00 2021-01-13 08:33:27.000 013 13987.36 106.55 54901.80 88888.00 2021-01-13 08:33:28.000 013 13984.83 103.43 54904.68 88888.00 2021-01-13 08:33:29.000 013 13985.03 103.53 54904.58 88888.00 2021-01-13 08:33:30.000 013 13984.79 103.44 54904.59 88888.00 2021-01-13 08:33:31.000 013 13985.00 103.79 54904.58 88888.00 2021-01-13 08:33:32.000 013 13987.78 106.40 54901.40 88888.00 2021-01-13 08:33:33.000 013 13984.45 103.55 54904.48 88888.00 2021-01-13 08:33:34.000 013 13984.45 103.64 54904.45 88888.00 2021-01-13 08:33:35.000 013 13984.54 103.47 54904.41 88888.00 2021-01-13 08:33:36.000 013 13984.34 103.50 54904.31 88888.00 2021-01-13 08:33:37.000 013 13984.41 103.52 54904.41 88888.00 2021-01-13 08:33:38.000 013 13984.60 103.45 54904.28 88888.00 2021-01-13 08:33:39.000 013 13984.50 103.80 54904.11 88888.00 2021-01-13 08:33:40.000 013 13984.30 103.46 54904.24 88888.00 2021-01-13 08:33:41.000 013 13984.01 103.60 54903.91 88888.00 2021-01-13 08:33:42.000 013 13983.99 103.86 54904.22 88888.00 2021-01-13 08:33:43.000 013 13984.33 103.79 54904.14 88888.00 2021-01-13 08:33:44.000 013 13984.63 103.93 54903.94 88888.00 2021-01-13 08:33:45.000 013 13983.77 103.69 54904.05 88888.00 2021-01-13 08:33:46.000 013 13983.90 103.53 54904.00 88888.00 2021-01-13 08:33:47.000 013 13983.85 103.76 54903.71 88888.00 2021-01-13 08:33:48.000 013 13983.97 103.93 54903.83 88888.00 2021-01-13 08:33:49.000 013 13983.65 104.23 54903.65 88888.00 2021-01-13 08:33:50.000 013 13983.47 104.15 54903.89 88888.00 2021-01-13 08:33:51.000 013 13983.83 104.22 54903.71 88888.00 2021-01-13 08:33:52.000 013 13983.07 104.37 54903.81 88888.00 2021-01-13 08:33:53.000 013 13983.17 104.30 54903.61 88888.00 2021-01-13 08:33:54.000 013 13983.09 104.56 54903.54 88888.00 2021-01-13 08:33:55.000 013 13983.17 104.56 54903.50 88888.00 2021-01-13 08:33:56.000 013 13983.09 104.72 54903.43 88888.00 2021-01-13 08:33:57.000 013 13982.82 105.14 54900.26 88888.00 2021-01-13 08:33:58.000 013 13986.00 106.33 54903.51 88888.00 2021-01-13 08:33:59.000 013 13983.47 104.94 54902.77 88888.00 2021-01-13 08:34:00.000 013 13982.96 105.15 54903.35 88888.00 2021-01-13 08:34:01.000 013 13983.17 104.78 54903.39 88888.00 2021-01-13 08:34:02.000 013 13982.80 104.90 54903.29 88888.00 2021-01-13 08:34:03.000 013 13985.58 107.89 54900.29 88888.00 2021-01-13 08:34:04.000 013 13982.99 105.06 54903.27 88888.00 2021-01-13 08:34:05.000 013 13982.62 105.18 54903.20 88888.00 2021-01-13 08:34:06.000 013 13983.03 105.06 54903.10 88888.00 2021-01-13 08:34:07.000 013 13982.45 104.91 54903.09 88888.00 2021-01-13 08:34:08.000 013 13982.84 105.27 54903.03 88888.00 2021-01-13 08:34:09.000 013 13982.73 105.11 54902.92 88888.00 2021-01-13 08:34:10.000 013 13982.94 105.08 54902.90 88888.00 2021-01-13 08:34:11.000 013 13982.79 105.00 54902.91 88888.00 2021-01-13 08:34:12.000 013 13982.72 104.76 54902.96 88888.00 2021-01-13 08:34:13.000 013 13982.70 104.92 54903.03 88888.00 2021-01-13 08:34:14.000 013 13982.63 105.08 54902.82 88888.00 2021-01-13 08:34:15.000 013 13983.09 105.00 54902.79 88888.00 2021-01-13 08:34:16.000 013 13983.46 104.88 54902.78 88888.00 2021-01-13 08:34:17.000 013 13983.04 104.86 54902.99 88888.00 2021-01-13 08:34:18.000 013 13982.98 104.88 54902.81 88888.00 2021-01-13 08:34:19.000 013 13987.54 108.94 54899.76 88888.00 2021-01-13 08:34:20.000 013 13986.38 105.43 54902.76 88888.00 2021-01-13 08:34:21.000 013 13983.27 104.89 54902.73 88888.00 2021-01-13 08:34:22.000 013 13983.28 104.85 54902.99 88888.00 2021-01-13 08:34:23.000 013 13983.76 105.12 54902.87 88888.00 2021-01-13 08:34:24.000 013 13983.23 105.25 54902.95 88888.00 2021-01-13 08:34:25.000 013 13986.31 108.09 54899.73 88888.00 2021-01-13 08:34:26.000 013 13983.44 105.10 54902.81 88888.00 2021-01-13 08:34:27.000 013 13983.42 104.96 54903.02 88888.00 2021-01-13 08:34:28.000 013 13983.35 104.85 54903.03 88888.00 2021-01-13 08:34:29.000 013 13983.26 105.21 54902.71 88888.00 2021-01-13 08:34:30.000 013 13983.11 105.39 54902.87 88888.00 2021-01-13 08:34:31.000 013 13983.71 105.16 54902.73 88888.00 2021-01-13 08:34:32.000 013 13983.04 105.06 54902.87 88888.00 2021-01-13 08:34:33.000 013 13983.29 104.93 54902.70 88888.00 2021-01-13 08:34:34.000 013 13982.79 105.09 54902.29 88888.00 2021-01-13 08:34:35.000 013 13982.92 104.94 54902.72 88888.00 2021-01-13 08:34:36.000 013 13982.87 104.96 54902.72 88888.00 2021-01-13 08:34:37.000 013 13983.35 104.80 54902.63 88888.00 2021-01-13 08:34:38.000 013 13983.07 104.94 54902.48 88888.00 2021-01-13 08:34:39.000 013 13982.78 104.88 54902.45 88888.00 2021-01-13 08:34:40.000 013 13982.94 104.79 54902.28 88888.00 2021-01-13 08:34:41.000 013 13982.98 104.78 54902.39 88888.00 2021-01-13 08:34:42.000 013 13982.89 104.69 54902.04 88888.00 2021-01-13 08:34:43.000 013 13982.87 104.66 54902.24 88888.00 2021-01-13 08:34:44.000 013 13982.98 104.56 54902.28 88888.00 2021-01-13 08:34:45.000 013 13982.85 104.64 54902.03 88888.00 2021-01-13 08:34:46.000 013 13982.82 104.56 54902.15 88888.00 2021-01-13 08:34:47.000 013 13982.84 104.51 54902.34 88888.00 2021-01-13 08:34:48.000 013 13983.16 104.43 54902.18 88888.00 2021-01-13 08:34:49.000 013 13983.42 104.31 54902.04 88888.00 2021-01-13 08:34:50.000 013 13985.88 107.48 54899.08 88888.00 2021-01-13 08:34:51.000 013 13983.01 104.74 54901.97 88888.00 2021-01-13 08:34:52.000 013 13983.06 104.16 54901.91 88888.00 2021-01-13 08:34:53.000 013 13982.98 104.06 54901.86 88888.00 2021-01-13 08:34:54.000 013 13983.04 104.06 54901.77 88888.00 2021-01-13 08:34:55.000 013 13983.06 107.19 54898.82 88888.00 2021-01-13 08:34:56.000 013 13984.61 104.36 54901.98 88888.00 2021-01-13 08:34:57.000 013 13982.89 104.03 54901.96 88888.00 2021-01-13 08:34:58.000 013 13982.98 103.95 54901.93 88888.00 2021-01-13 08:34:59.000 013 13983.55 103.80 54901.79 88888.00 2021-01-13 08:35:00.000 013 13982.96 103.84 54901.96 88888.00 2021-01-13 08:35:01.000 013 13982.99 106.80 54901.74 88888.00 2021-01-13 08:35:02.000 013 13982.92 104.06 54902.02 88888.00 2021-01-13 08:35:03.000 013 13982.85 103.86 54901.97 88888.00 2021-01-13 08:35:04.000 013 13982.65 103.89 54901.80 88888.00 2021-01-13 08:35:05.000 013 13982.92 103.93 54901.81 88888.00 2021-01-13 08:35:06.000 013 13983.01 103.97 54901.88 88888.00 2021-01-13 08:35:07.000 013 13985.16 107.05 54898.87 88888.00 2021-01-13 08:35:08.000 013 13982.46 103.93 54901.87 88888.00 2021-01-13 08:35:09.000 013 13982.08 103.87 54901.79 88888.00 2021-01-13 08:35:10.000 013 13981.78 105.99 54897.34 88888.00 2021-01-13 08:35:11.000 013 13984.89 106.91 54900.03 88888.00 2021-01-13 08:35:12.000 013 13981.91 103.73 54901.93 88888.00 2021-01-13 08:35:13.000 013 13981.63 103.73 54901.84 88888.00 2021-01-13 08:35:14.000 013 13981.47 103.56 54901.72 88888.00 2021-01-13 08:35:15.000 013 13981.65 103.74 54901.45 88888.00 2021-01-13 08:35:16.000 013 13981.79 106.69 54898.58 88888.00 2021-01-13 08:35:17.000 013 13982.61 103.59 54901.78 88888.00 2021-01-13 08:35:18.000 013 13981.28 103.34 54901.61 88888.00 2021-01-13 08:35:19.000 013 13981.02 103.17 54901.52 88888.00 2021-01-13 08:35:20.000 013 13980.81 103.35 54901.46 88888.00 2021-01-13 08:35:21.000 013 13981.04 103.25 54901.42 88888.00 2021-01-13 08:35:22.000 013 13980.62 103.08 54901.41 88888.00 2021-01-13 08:35:23.000 013 13980.66 103.12 54901.33 88888.00 2021-01-13 08:35:24.000 013 13980.44 102.93 54901.23 88888.00 2021-01-13 08:35:25.000 013 13980.33 103.11 54901.34 88888.00 2021-01-13 08:35:26.000 013 13980.42 103.10 54901.08 88888.00 2021-01-13 08:35:27.000 013 13980.15 102.99 54901.14 88888.00 2021-01-13 08:35:28.000 013 13980.24 103.27 54900.95 88888.00 2021-01-13 08:35:29.000 013 13980.09 102.99 54900.86 88888.00 2021-01-13 08:35:30.000 013 13979.97 103.11 54900.89 88888.00 2021-01-13 08:35:31.000 013 13980.21 103.30 54900.82 88888.00 2021-01-13 08:35:32.000 013 13982.86 106.09 54897.81 88888.00 2021-01-13 08:35:33.000 013 13979.93 103.04 54900.72 88888.00 2021-01-13 08:35:34.000 013 13980.10 103.18 54900.55 88888.00 2021-01-13 08:35:35.000 013 13979.89 103.22 54900.60 88888.00 2021-01-13 08:35:36.000 013 13980.09 103.21 54900.39 88888.00 2021-01-13 08:35:37.000 013 13980.36 106.21 54897.32 88888.00 2021-01-13 08:35:38.000 013 13981.27 106.48 54897.18 88888.00 2021-01-13 08:35:39.000 013 13981.44 103.37 54900.24 88888.00 2021-01-13 08:35:40.000 013 13979.92 103.55 54900.28 88888.00 2021-01-13 08:35:41.000 013 13979.99 103.60 54900.32 88888.00 2021-01-13 08:35:42.000 013 13979.63 105.06 54897.26 88888.00 2021-01-13 08:35:43.000 013 13982.63 104.10 54899.86 88888.00 2021-01-13 08:35:44.000 013 13980.02 103.76 54900.14 88888.00 2021-01-13 08:35:45.000 013 13979.70 103.87 54900.20 88888.00 2021-01-13 08:35:46.000 013 13979.28 103.88 54899.46 88888.00 2021-01-13 08:35:47.000 013 13979.96 104.22 54900.02 88888.00 2021-01-13 08:35:48.000 013 13979.48 106.86 54897.11 88888.00 2021-01-13 08:35:49.000 013 13980.66 104.19 54899.96 88888.00 2021-01-13 08:35:50.000 013 13979.08 104.20 54900.07 88888.00 2021-01-13 08:35:51.000 013 13979.12 104.12 54899.97 88888.00 2021-01-13 08:35:52.000 013 13979.06 104.10 54900.15 88888.00 2021-01-13 08:35:53.000 013 13978.90 104.08 54899.91 88888.00 2021-01-13 08:35:54.000 013 13978.95 104.12 54899.97 88888.00 2021-01-13 08:35:55.000 013 13979.27 104.26 54899.91 88888.00 2021-01-13 08:35:56.000 013 13978.96 104.16 54899.46 88888.00 2021-01-13 08:35:57.000 013 13981.71 107.00 54896.85 88888.00 2021-01-13 08:35:58.000 013 13978.89 104.18 54899.89 88888.00 2021-01-13 08:35:59.000 013 13978.83 104.19 54899.89 88888.00 2021-01-13 08:36:00.000 013 13979.10 104.17 54899.63 88888.00 2021-01-13 08:36:01.000 013 13978.84 104.19 54899.81 88888.00 2021-01-13 08:36:02.000 013 13982.10 107.37 54896.73 88888.00 2021-01-13 08:36:03.000 013 13978.95 104.65 54899.65 88888.00 2021-01-13 08:36:04.000 013 13978.95 104.30 54899.85 88888.00 2021-01-13 08:36:05.000 013 13978.95 104.19 54899.76 88888.00 2021-01-13 08:36:06.000 013 13978.81 104.34 54899.64 88888.00 2021-01-13 08:36:07.000 013 13978.75 104.42 54899.84 88888.00 2021-01-13 08:36:08.000 013 13978.95 104.36 54899.66 88888.00 2021-01-13 08:36:09.000 013 13978.58 104.38 54899.58 88888.00 2021-01-13 08:36:10.000 013 13979.00 104.69 54899.32 88888.00 2021-01-13 08:36:11.000 013 13978.62 104.72 54899.77 88888.00 2021-01-13 08:36:12.000 013 13978.74 104.71 54899.60 88888.00 2021-01-13 08:36:13.000 013 13981.91 107.64 54896.54 88888.00 2021-01-13 08:36:14.000 013 13978.64 104.74 54899.66 88888.00 2021-01-13 08:36:15.000 013 13978.64 104.67 54899.60 88888.00 2021-01-13 08:36:16.000 013 13978.73 105.22 54899.42 88888.00 2021-01-13 08:36:17.000 013 13978.61 104.79 54899.40 88888.00 2021-01-13 08:36:18.000 013 13978.63 105.04 54899.57 88888.00 2021-01-13 08:36:19.000 013 13978.70 104.71 54899.32 88888.00 2021-01-13 08:36:20.000 013 13978.26 104.81 54899.51 88888.00 2021-01-13 08:36:21.000 013 13978.45 104.94 54899.50 88888.00 2021-01-13 08:36:22.000 013 13978.55 105.09 54899.37 88888.00 2021-01-13 08:36:23.000 013 13979.11 105.15 54899.32 88888.00 2021-01-13 08:36:24.000 013 13978.64 104.97 54899.59 88888.00 2021-01-13 08:36:25.000 013 13978.79 105.13 54899.52 88888.00 2021-01-13 08:36:26.000 013 13978.64 105.19 54899.34 88888.00 2021-01-13 08:36:27.000 013 13978.95 105.17 54899.42 88888.00 2021-01-13 08:36:28.000 013 13979.40 105.29 54896.15 88888.00 2021-01-13 08:36:29.000 013 13981.84 107.13 54899.37 88888.00 2021-01-13 08:36:30.000 013 13978.86 105.14 54899.38 88888.00 2021-01-13 08:36:31.000 013 13978.78 105.23 54899.22 88888.00 2021-01-13 08:36:32.000 013 13979.09 105.35 54899.15 88888.00 2021-01-13 08:36:33.000 013 13978.81 105.07 54899.24 88888.00 2021-01-13 08:36:34.000 013 13981.84 107.93 54896.34 88888.00 2021-01-13 08:36:35.000 013 13978.82 105.04 54899.26 88888.00 2021-01-13 08:36:36.000 013 13978.70 105.25 54899.14 88888.00 2021-01-13 08:36:37.000 013 13978.93 104.96 54899.28 88888.00 2021-01-13 08:36:38.000 013 13979.02 105.53 54899.28 88888.00 2021-01-13 08:36:39.000 013 13978.81 105.21 54899.30 88888.00 2021-01-13 08:36:40.000 013 13979.02 105.38 54899.16 88888.00 2021-01-13 08:36:41.000 013 13978.46 105.73 54899.05 88888.00 2021-01-13 08:36:42.000 013 13978.64 104.94 54899.22 88888.00 2021-01-13 08:36:43.000 013 13981.32 108.06 54896.18 88888.00 2021-01-13 08:36:44.000 013 13978.23 105.20 54899.25 88888.00 2021-01-13 08:36:45.000 013 13978.32 105.13 54899.24 88888.00 2021-01-13 08:36:46.000 013 13978.15 105.24 54899.13 88888.00 2021-01-13 08:36:47.000 013 13978.01 105.18 54899.09 88888.00 2021-01-13 08:36:48.000 013 13978.18 105.88 54898.88 88888.00 2021-01-13 08:36:49.000 013 13979.68 108.16 54895.86 88888.00 2021-01-13 08:36:50.000 013 13978.03 105.63 54898.86 88888.00 2021-01-13 08:36:51.000 013 13977.71 105.16 54898.25 88888.00 2021-01-13 08:36:52.000 013 13977.88 105.27 54898.92 88888.00 2021-01-13 08:36:53.000 013 13978.00 105.44 54898.76 88888.00 2021-01-13 08:36:54.000 013 13977.86 105.39 54898.90 88888.00 2021-01-13 08:36:55.000 013 13977.71 105.40 54898.86 88888.00 2021-01-13 08:36:56.000 013 13977.24 105.36 54898.69 88888.00 2021-01-13 08:36:57.000 013 13977.25 105.44 54898.66 88888.00 2021-01-13 08:36:58.000 013 13977.15 105.38 54898.56 88888.00 2021-01-13 08:36:59.000 013 13977.54 105.46 54898.48 88888.00 2021-01-13 08:37:00.000 013 13977.13 105.57 54898.56 88888.00 2021-01-13 08:37:01.000 013 13976.52 105.42 54898.40 88888.00 2021-01-13 08:37:02.000 013 13976.81 105.70 54898.26 88888.00 2021-01-13 08:37:03.000 013 13976.62 105.37 54898.22 88888.00 2021-01-13 08:37:04.000 013 13976.44 105.28 54898.14 88888.00 2021-01-13 08:37:05.000 013 13979.50 108.40 54895.29 88888.00 2021-01-13 08:37:06.000 013 13976.17 105.41 54898.03 88888.00 2021-01-13 08:37:07.000 013 13976.06 105.58 54898.05 88888.00 2021-01-13 08:37:08.000 013 13975.99 105.54 54898.04 88888.00 2021-01-13 08:37:09.000 013 13976.02 105.23 54898.07 88888.00 2021-01-13 08:37:10.000 013 13976.12 105.12 54897.82 88888.00 2021-01-13 08:37:11.000 013 13975.83 105.23 54897.07 88888.00 2021-01-13 08:37:12.000 013 13975.49 105.02 54897.69 88888.00 2021-01-13 08:37:13.000 013 13975.65 105.15 54897.62 88888.00 2021-01-13 08:37:14.000 013 13975.50 105.07 54897.62 88888.00 2021-01-13 08:37:15.000 013 13978.28 108.39 54894.16 88888.00 2021-01-13 08:37:16.000 013 13974.96 105.41 54897.30 88888.00 2021-01-13 08:37:17.000 013 13975.32 105.25 54897.31 88888.00 2021-01-13 08:37:18.000 013 13975.23 105.24 54897.14 88888.00 2021-01-13 08:37:19.000 013 13974.79 105.04 54897.11 88888.00 2021-01-13 08:37:20.000 013 13974.97 105.24 54897.04 88888.00 2021-01-13 08:37:21.000 013 13976.24 108.46 54893.98 88888.00 2021-01-13 08:37:22.000 013 13974.63 105.08 54896.80 88888.00 2021-01-13 08:37:23.000 013 13975.00 105.25 54896.69 88888.00 2021-01-13 08:37:24.000 013 13978.05 109.62 54893.65 88888.00 2021-01-13 08:37:25.000 013 13976.96 106.81 54896.69 88888.00 2021-01-13 08:37:26.000 013 13973.88 105.44 54896.57 88888.00 2021-01-13 08:37:27.000 013 13974.19 105.13 54896.36 88888.00 2021-01-13 08:37:28.000 013 13973.98 105.45 54896.35 88888.00 2021-01-13 08:37:29.000 013 13973.63 105.45 54896.33 88888.00 2021-01-13 08:37:30.000 013 13976.33 108.40 54892.97 88888.00 2021-01-13 08:37:31.000 013 13973.60 105.32 54895.70 88888.00 2021-01-13 08:37:32.000 013 13973.27 105.25 54896.00 88888.00 2021-01-13 08:37:33.000 013 13973.20 105.58 54895.78 88888.00 2021-01-13 08:37:34.000 013 13972.83 105.50 54895.74 88888.00 2021-01-13 08:37:35.000 013 13972.58 105.61 54895.60 88888.00 2021-01-13 08:37:36.000 013 13972.55 105.50 54895.61 88888.00 2021-01-13 08:37:37.000 013 13972.60 105.61 54895.74 88888.00 2021-01-13 08:37:38.000 013 13972.48 105.74 54895.36 88888.00 2021-01-13 08:37:39.000 013 13972.13 105.77 54895.43 88888.00 2021-01-13 08:37:40.000 013 13972.17 105.76 54895.32 88888.00 2021-01-13 08:37:41.000 013 13971.95 105.85 54895.16 88888.00 2021-01-13 08:37:42.000 013 13972.16 105.84 54895.03 88888.00 2021-01-13 08:37:43.000 013 13971.99 106.06 54894.91 88888.00 2021-01-13 08:37:44.000 013 13971.93 106.41 54894.75 88888.00 2021-01-13 08:37:45.000 013 13971.80 105.97 54894.63 88888.00 2021-01-13 08:37:46.000 013 13971.64 106.07 54894.62 88888.00 2021-01-13 08:37:47.000 013 13971.70 106.07 54894.62 88888.00 2021-01-13 08:37:48.000 013 13971.72 106.33 54894.54 88888.00 2021-01-13 08:37:49.000 013 13971.75 106.37 54894.64 88888.00 2021-01-13 08:37:50.000 013 13972.03 106.32 54894.59 88888.00 2021-01-13 08:37:51.000 013 13971.42 106.40 54894.53 88888.00 2021-01-13 08:37:52.000 013 13971.54 106.85 54893.94 88888.00 2021-01-13 08:37:53.000 013 13971.72 106.86 54894.13 88888.00 2021-01-13 08:37:54.000 013 13971.59 106.79 54894.20 88888.00 2021-01-13 08:37:55.000 013 13974.76 109.80 54890.82 88888.00 2021-01-13 08:37:56.000 013 13971.57 106.85 54894.24 88888.00 2021-01-13 08:37:57.000 013 13971.96 107.11 54894.12 88888.00 2021-01-13 08:37:58.000 013 13971.65 107.08 54894.03 88888.00 2021-01-13 08:37:59.000 013 13971.55 107.49 54893.94 88888.00 2021-01-13 08:38:00.000 013 13974.49 110.47 54891.05 88888.00 2021-01-13 08:38:01.000 013 13971.65 107.56 54894.16 88888.00 2021-01-13 08:38:02.000 013 13971.97 107.34 54894.01 88888.00 2021-01-13 08:38:03.000 013 13972.42 107.85 54893.90 88888.00 2021-01-13 08:38:04.000 013 13972.01 107.93 54893.87 88888.00 2021-01-13 08:38:05.000 013 13971.71 107.68 54893.90 88888.00 2021-01-13 08:38:06.000 013 13971.78 107.77 54893.99 88888.00 2021-01-13 08:38:07.000 013 13972.15 107.96 54894.00 88888.00 2021-01-13 08:38:08.000 013 13971.51 108.20 54893.88 88888.00 2021-01-13 08:38:09.000 013 13971.87 108.30 54894.11 88888.00 2021-01-13 08:38:10.000 013 13972.05 108.33 54893.93 88888.00 2021-01-13 08:38:11.000 013 13972.09 108.30 54893.93 88888.00 2021-01-13 08:38:12.000 013 13972.18 108.17 54894.03 88888.00 2021-01-13 08:38:13.000 013 13972.16 108.21 54893.88 88888.00 2021-01-13 08:38:14.000 013 13972.10 108.26 54894.03 88888.00 2021-01-13 08:38:15.000 013 13972.19 108.34 54893.85 88888.00 2021-01-13 08:38:16.000 013 13972.28 108.65 54893.96 88888.00 2021-01-13 08:38:17.000 013 13972.15 108.67 54894.10 88888.00 2021-01-13 08:38:18.000 013 13972.39 108.70 54893.44 88888.00 2021-01-13 08:38:19.000 013 13972.53 108.54 54894.22 88888.00 2021-01-13 08:38:20.000 013 13972.35 108.54 54894.00 88888.00 2021-01-13 08:38:21.000 013 13972.47 108.59 54892.30 88888.00 2021-01-13 08:38:22.000 013 13975.46 111.66 54891.24 88888.00 2021-01-13 08:38:23.000 013 13972.98 109.22 54894.36 88888.00 2021-01-13 08:38:24.000 013 13973.04 108.65 54893.85 88888.00 2021-01-13 08:38:25.000 013 13973.11 108.79 54894.26 88888.00 2021-01-13 08:38:26.000 013 13973.23 108.69 54894.49 88888.00 2021-01-13 08:38:27.000 013 13973.97 112.30 54891.41 88888.00 2021-01-13 08:38:28.000 013 13974.42 108.74 54894.37 88888.00 2021-01-13 08:38:29.000 013 13973.23 108.97 54894.47 88888.00 2021-01-13 08:38:30.000 013 13973.89 109.09 54894.51 88888.00 2021-01-13 08:38:31.000 013 13973.46 109.20 54894.60 88888.00 2021-01-13 08:38:32.000 013 13973.81 109.12 54894.70 88888.00 2021-01-13 08:38:33.000 013 13973.73 109.26 54894.58 88888.00 2021-01-13 08:38:34.000 013 13973.81 108.95 54894.70 88888.00 2021-01-13 08:38:35.000 013 13973.98 108.87 54894.64 88888.00 2021-01-13 08:38:36.000 013 13973.94 109.22 54894.88 88888.00 2021-01-13 08:38:37.000 013 13974.50 109.08 54894.84 88888.00 2021-01-13 08:38:38.000 013 13974.08 109.20 54894.85 88888.00 2021-01-13 08:38:39.000 013 13974.67 109.06 54894.93 88888.00 2021-01-13 08:38:40.000 013 13974.48 108.90 54894.99 88888.00 2021-01-13 08:38:41.000 013 13974.43 108.99 54895.15 88888.00 2021-01-13 08:38:42.000 013 13974.43 109.04 54895.21 88888.00 2021-01-13 08:38:43.000 013 13974.59 108.97 54895.13 88888.00 2021-01-13 08:38:44.000 013 13974.64 108.76 54895.16 88888.00 2021-01-13 08:38:45.000 013 13974.67 108.74 54895.39 88888.00 2021-01-13 08:38:46.000 013 13974.92 108.97 54895.59 88888.00 2021-01-13 08:38:47.000 013 13974.90 108.84 54895.49 88888.00 2021-01-13 08:38:48.000 013 13974.82 108.77 54895.20 88888.00 2021-01-13 08:38:49.000 013 13974.78 108.83 54895.58 88888.00 2021-01-13 08:38:50.000 013 13975.49 108.67 54895.09 88888.00 2021-01-13 08:38:51.000 013 13974.99 108.72 54895.67 88888.00 2021-01-13 08:38:52.000 013 13975.28 110.79 54891.89 88888.00 2021-01-13 08:38:53.000 013 13977.75 108.73 54895.59 88888.00 2021-01-13 08:38:54.000 013 13974.74 108.67 54895.70 88888.00 2021-01-13 08:38:55.000 013 13975.08 109.21 54895.75 88888.00 2021-01-13 08:38:56.000 013 13974.95 108.54 54895.74 88888.00 2021-01-13 08:38:57.000 013 13974.86 108.38 54895.77 88888.00 2021-01-13 08:38:58.000 013 13976.17 111.75 54892.69 88888.00 2021-01-13 08:38:59.000 013 13975.34 108.65 54895.84 88888.00 2021-01-13 08:39:00.000 013 13974.62 109.45 54895.77 88888.00 2021-01-13 08:39:01.000 013 13974.36 109.14 54895.45 88888.00 2021-01-13 08:39:02.000 013 13974.25 108.80 54896.06 88888.00 2021-01-13 08:39:03.000 013 13974.21 108.94 54895.52 88888.00 2021-01-13 08:39:04.000 013 13974.50 108.93 54895.93 88888.00 2021-01-13 08:39:05.000 013 13974.55 108.96 54895.42 88888.00 2021-01-13 08:39:06.000 013 13974.48 109.01 54895.68 88888.00 2021-01-13 08:39:07.000 013 13974.47 109.03 54895.90 88888.00 2021-01-13 08:39:08.000 013 13973.92 108.90 54895.81 88888.00 2021-01-13 08:39:09.000 013 13974.37 109.26 54895.88 88888.00 2021-01-13 08:39:10.000 013 13973.66 109.20 54895.77 88888.00 2021-01-13 08:39:11.000 013 13974.18 109.10 54895.84 88888.00 2021-01-13 08:39:12.000 013 13974.37 109.46 54895.94 88888.00 2021-01-13 08:39:13.000 013 13973.79 109.09 54895.73 88888.00 2021-01-13 08:39:14.000 013 13974.14 109.22 54895.65 88888.00 2021-01-13 08:39:15.000 013 13974.17 109.36 54895.87 88888.00 2021-01-13 08:39:16.000 013 13973.92 109.37 54895.96 88888.00 2021-01-13 08:39:17.000 013 13973.77 109.34 54895.92 88888.00 2021-01-13 08:39:18.000 013 13973.98 109.22 54895.67 88888.00 2021-01-13 08:39:19.000 013 13978.47 113.17 54892.79 88888.00 2021-01-13 08:39:20.000 013 13977.52 110.00 54895.53 88888.00 2021-01-13 08:39:21.000 013 13974.10 109.44 54895.75 88888.00 2021-01-13 08:39:22.000 013 13974.53 109.47 54895.92 88888.00 2021-01-13 08:39:23.000 013 13974.30 109.41 54895.82 88888.00 2021-01-13 08:39:24.000 013 13974.28 109.58 54895.99 88888.00 2021-01-13 08:39:25.000 013 13977.47 112.79 54892.78 88888.00 2021-01-13 08:39:26.000 013 13974.31 109.82 54895.92 88888.00 2021-01-13 08:39:27.000 013 13974.43 109.73 54895.85 88888.00 2021-01-13 08:39:28.000 013 13974.49 109.80 54895.96 88888.00 2021-01-13 08:39:29.000 013 13977.08 112.95 54892.61 88888.00 2021-01-13 08:39:30.000 013 13973.99 110.16 54895.70 88888.00 2021-01-13 08:39:31.000 013 13973.84 110.16 54895.87 88888.00 2021-01-13 08:39:32.000 013 13974.30 110.25 54895.93 88888.00 2021-01-13 08:39:33.000 013 13973.76 110.49 54895.42 88888.00 2021-01-13 08:39:34.000 013 13973.79 110.50 54895.97 88888.00 2021-01-13 08:39:35.000 013 13973.73 110.72 54895.39 88888.00 2021-01-13 08:39:36.000 013 13973.99 110.84 54895.96 88888.00 2021-01-13 08:39:37.000 013 13973.67 110.73 54896.04 88888.00 2021-01-13 08:39:38.000 013 13973.70 110.83 54895.86 88888.00 2021-01-13 08:39:39.000 013 13973.62 110.96 54896.00 88888.00 2021-01-13 08:39:40.000 013 13973.46 111.06 54895.51 88888.00 2021-01-13 08:39:41.000 013 13973.38 111.24 54896.01 88888.00 2021-01-13 08:39:42.000 013 13973.48 111.37 54895.90 88888.00 2021-01-13 08:39:43.000 013 13973.53 111.42 54895.43 88888.00 2021-01-13 08:39:44.000 013 13973.65 111.88 54895.54 88888.00 2021-01-13 08:39:45.000 013 13973.57 111.67 54895.83 88888.00 2021-01-13 08:39:46.000 013 13973.92 111.67 54895.91 88888.00 2021-01-13 08:39:47.000 013 13973.67 111.86 54895.92 88888.00 2021-01-13 08:39:48.000 013 13973.67 111.94 54895.29 88888.00 2021-01-13 08:39:49.000 013 13973.62 112.21 54892.85 88888.00 2021-01-13 08:39:50.000 013 13976.77 113.62 54895.55 88888.00 2021-01-13 08:39:51.000 013 13973.82 112.06 54895.81 88888.00 2021-01-13 08:39:52.000 013 13974.16 112.05 54895.80 88888.00 2021-01-13 08:39:53.000 013 13973.80 112.11 54895.78 88888.00 2021-01-13 08:39:54.000 013 13973.99 112.30 54895.92 88888.00 2021-01-13 08:39:55.000 013 13977.14 115.32 54892.84 88888.00 2021-01-13 08:39:56.000 013 13974.41 112.99 54895.90 88888.00 2021-01-13 08:39:57.000 013 13974.33 112.57 54895.90 88888.00 2021-01-13 08:39:58.000 013 13974.09 112.55 54895.48 88888.00 2021-01-13 08:39:59.000 013 13974.30 112.49 54896.03 88888.00 2021-01-13 08:40:00.000 013 13974.41 112.92 54895.88 88888.00 2021-01-13 08:40:01.000 013 13974.46 112.72 54893.53 88888.00 2021-01-13 08:40:02.000 013 13973.83 112.97 54895.94 88888.00 2021-01-13 08:40:03.000 013 13974.47 113.05 54895.87 88888.00 2021-01-13 08:40:04.000 013 13973.98 112.97 54896.18 88888.00 2021-01-13 08:40:05.000 013 13974.33 113.33 54895.95 88888.00 2021-01-13 08:40:06.000 013 13974.30 113.32 54895.58 88888.00 2021-01-13 08:40:07.000 013 13977.46 116.44 54892.93 88888.00 2021-01-13 08:40:08.000 013 13974.09 113.36 54896.09 88888.00 2021-01-13 08:40:09.000 013 13974.47 113.62 54896.01 88888.00 2021-01-13 08:40:10.000 013 13977.29 116.95 54893.02 88888.00 2021-01-13 08:40:11.000 013 13974.28 113.91 54896.06 88888.00 2021-01-13 08:40:12.000 013 13974.30 113.95 54896.07 88888.00 2021-01-13 08:40:13.000 013 13974.25 113.83 54895.79 88888.00 2021-01-13 08:40:14.000 013 13974.37 114.31 54896.27 88888.00 2021-01-13 08:40:15.000 013 13974.64 114.37 54895.97 88888.00 2021-01-13 08:40:16.000 013 13974.42 117.25 54893.18 88888.00 2021-01-13 08:40:17.000 013 13977.20 114.24 54896.17 88888.00 2021-01-13 08:40:18.000 013 13974.73 114.27 54896.23 88888.00 2021-01-13 08:40:19.000 013 13974.72 114.50 54896.29 88888.00 2021-01-13 08:40:20.000 013 13974.85 114.30 54896.35 88888.00 2021-01-13 08:40:21.000 013 13974.85 114.55 54895.99 88888.00 2021-01-13 08:40:22.000 013 13975.20 114.56 54896.33 88888.00 2021-01-13 08:40:23.000 013 13974.93 114.69 54896.00 88888.00 2021-01-13 08:40:24.000 013 13975.24 114.70 54896.43 88888.00 2021-01-13 08:40:25.000 013 13975.40 114.94 54896.45 88888.00 2021-01-13 08:40:26.000 013 13978.03 117.77 54893.14 88888.00 2021-01-13 08:40:27.000 013 13975.25 114.73 54896.62 88888.00 2021-01-13 08:40:28.000 013 13975.32 114.92 54896.56 88888.00 2021-01-13 08:40:29.000 013 13975.33 114.82 54896.74 88888.00 2021-01-13 08:40:30.000 013 13975.31 114.77 54896.68 88888.00 2021-01-13 08:40:31.000 013 13975.47 114.84 54896.61 88888.00 2021-01-13 08:40:32.000 013 13976.03 114.81 54896.61 88888.00 2021-01-13 08:40:33.000 013 13975.60 114.68 54896.79 88888.00 2021-01-13 08:40:34.000 013 13975.80 114.82 54896.69 88888.00 2021-01-13 08:40:35.000 013 13975.67 114.73 54896.76 88888.00 2021-01-13 08:40:36.000 013 13978.85 117.59 54893.71 88888.00 2021-01-13 08:40:37.000 013 13975.99 115.05 54896.93 88888.00 2021-01-13 08:40:38.000 013 13976.06 114.60 54897.10 88888.00 2021-01-13 08:40:39.000 013 13976.13 114.58 54896.78 88888.00 2021-01-13 08:40:40.000 013 13975.94 115.16 54896.92 88888.00 2021-01-13 08:40:41.000 013 13979.46 117.47 54893.93 88888.00 2021-01-13 08:40:42.000 013 13976.67 114.46 54896.99 88888.00 2021-01-13 08:40:43.000 013 13976.62 114.43 54897.05 88888.00 2021-01-13 08:40:44.000 013 13976.41 114.45 54896.78 88888.00 2021-01-13 08:40:45.000 013 13976.12 114.50 54897.07 88888.00 2021-01-13 08:40:46.000 013 13976.37 114.19 54896.87 88888.00 2021-01-13 08:40:47.000 013 13976.27 114.29 54897.20 88888.00 2021-01-13 08:40:48.000 013 13976.25 114.30 54896.96 88888.00 2021-01-13 08:40:49.000 013 13976.57 114.21 54897.16 88888.00 2021-01-13 08:40:50.000 013 13976.16 114.31 54897.03 88888.00 2021-01-13 08:40:51.000 013 13976.13 114.05 54897.18 88888.00 2021-01-13 08:40:52.000 013 13976.53 114.31 54897.27 88888.00 2021-01-13 08:40:53.000 013 13976.10 114.35 54897.46 88888.00 2021-01-13 08:40:54.000 013 13976.12 114.12 54897.23 88888.00 2021-01-13 08:40:55.000 013 13975.94 114.39 54897.13 88888.00 2021-01-13 08:40:56.000 013 13976.03 114.27 54897.31 88888.00 2021-01-13 08:40:57.000 013 13976.02 114.29 54897.38 88888.00 2021-01-13 08:40:58.000 013 13976.00 114.28 54897.19 88888.00 2021-01-13 08:40:59.000 013 13976.23 114.30 54897.39 88888.00 2021-01-13 08:41:00.000 013 13975.93 114.44 54897.37 88888.00 2021-01-13 08:41:01.000 013 13976.01 114.41 54897.51 88888.00 2021-01-13 08:41:02.000 013 13976.12 114.37 54897.53 88888.00 2021-01-13 08:41:03.000 013 13977.87 118.77 54893.93 88888.00 2021-01-13 08:41:04.000 013 13978.78 116.81 54897.41 88888.00 2021-01-13 08:41:05.000 013 13975.73 114.25 54897.30 88888.00 2021-01-13 08:41:06.000 013 13975.59 114.31 54897.58 88888.00 2021-01-13 08:41:07.000 013 13975.68 114.34 54897.48 88888.00 2021-01-13 08:41:08.000 013 13975.84 114.69 54897.63 88888.00 2021-01-13 08:41:09.000 013 13975.64 117.46 54894.22 88888.00 2021-01-13 08:41:10.000 013 13977.59 114.44 54897.59 88888.00 2021-01-13 08:41:11.000 013 13975.65 114.31 54897.53 88888.00 2021-01-13 08:41:12.000 013 13975.79 114.46 54897.58 88888.00 2021-01-13 08:41:13.000 013 13975.82 114.32 54897.61 88888.00 2021-01-13 08:41:14.000 013 13975.82 114.33 54897.68 88888.00 2021-01-13 08:41:15.000 013 13976.11 114.29 54897.68 88888.00 2021-01-13 08:41:16.000 013 13975.77 114.38 54897.53 88888.00 2021-01-13 08:41:17.000 013 13976.40 114.34 54897.64 88888.00 2021-01-13 08:41:18.000 013 13976.04 114.25 54897.55 88888.00 2021-01-13 08:41:19.000 013 13976.13 114.25 54897.81 88888.00 2021-01-13 08:41:20.000 013 13975.71 114.39 54897.68 88888.00 2021-01-13 08:41:21.000 013 13976.09 114.24 54897.75 88888.00 2021-01-13 08:41:22.000 013 13976.13 114.45 54897.78 88888.00 2021-01-13 08:41:23.000 013 13976.02 114.19 54898.06 88888.00 2021-01-13 08:41:24.000 013 13976.39 114.61 54897.63 88888.00 2021-01-13 08:41:25.000 013 13975.95 114.34 54897.94 88888.00 2021-01-13 08:41:26.000 013 13976.19 114.41 54898.02 88888.00 2021-01-13 08:41:27.000 013 13976.11 114.57 54898.06 88888.00 2021-01-13 08:41:28.000 013 13976.52 114.51 54898.07 88888.00 2021-01-13 08:41:29.000 013 13976.20 114.45 54898.30 88888.00 2021-01-13 08:41:30.000 013 13976.25 114.38 54898.11 88888.00 2021-01-13 08:41:31.000 013 13976.67 114.70 54898.31 88888.00 2021-01-13 08:41:32.000 013 13976.32 114.67 54898.31 88888.00 2021-01-13 08:41:33.000 013 13976.45 114.60 54898.38 88888.00 2021-01-13 08:41:34.000 013 13979.71 117.58 54895.27 88888.00 2021-01-13 08:41:35.000 013 13976.65 114.54 54898.52 88888.00 2021-01-13 08:41:36.000 013 13976.80 114.62 54898.34 88888.00 2021-01-13 08:41:37.000 013 13976.66 114.82 54898.45 88888.00 2021-01-13 08:41:38.000 013 13976.90 114.75 54898.56 88888.00 2021-01-13 08:41:39.000 013 13977.65 117.72 54895.51 88888.00 2021-01-13 08:41:40.000 013 13978.04 114.79 54898.48 88888.00 2021-01-13 08:41:41.000 013 13977.03 115.07 54898.61 88888.00 2021-01-13 08:41:42.000 013 13976.88 114.79 54898.57 88888.00 2021-01-13 08:41:43.000 013 13976.86 114.75 54898.83 88888.00 2021-01-13 08:41:44.000 013 13977.07 114.75 54898.81 88888.00 2021-01-13 08:41:45.000 013 13977.12 114.75 54898.75 88888.00 2021-01-13 08:41:46.000 013 13977.25 114.76 54898.67 88888.00 2021-01-13 08:41:47.000 013 13977.70 115.32 54898.71 88888.00 2021-01-13 08:41:48.000 013 13977.35 114.71 54898.82 88888.00 2021-01-13 08:41:49.000 013 13977.75 114.69 54898.78 88888.00 2021-01-13 08:41:50.000 013 13977.63 114.75 54898.75 88888.00 2021-01-13 08:41:51.000 013 13980.64 117.74 54895.63 88888.00 2021-01-13 08:41:52.000 013 13977.84 114.86 54898.65 88888.00 2021-01-13 08:41:53.000 013 13977.90 114.61 54898.97 88888.00 2021-01-13 08:41:54.000 013 13978.16 114.72 54898.70 88888.00 2021-01-13 08:41:55.000 013 13978.05 114.56 54898.82 88888.00 2021-01-13 08:41:56.000 013 13980.69 117.68 54895.86 88888.00 2021-01-13 08:41:57.000 013 13977.91 114.77 54898.81 88888.00 2021-01-13 08:41:58.000 013 13978.14 114.90 54898.91 88888.00 2021-01-13 08:41:59.000 013 13977.86 114.79 54898.98 88888.00 2021-01-13 08:42:00.000 013 13977.93 114.63 54898.79 88888.00 2021-01-13 08:42:01.000 013 13977.82 114.63 54898.62 88888.00 2021-01-13 08:42:02.000 013 13978.58 114.72 54898.97 88888.00 2021-01-13 08:42:03.000 013 13977.69 114.63 54898.90 88888.00 2021-01-13 08:42:04.000 013 13977.99 114.76 54898.84 88888.00 2021-01-13 08:42:05.000 013 13977.88 114.90 54898.94 88888.00 2021-01-13 08:42:06.000 013 13977.78 114.77 54898.87 88888.00 2021-01-13 08:42:07.000 013 13977.90 114.71 54898.82 88888.00 2021-01-13 08:42:08.000 013 13977.92 114.68 54899.00 88888.00 2021-01-13 08:42:09.000 013 13977.96 114.84 54899.07 88888.00 2021-01-13 08:42:10.000 013 13977.88 114.85 54898.93 88888.00 2021-01-13 08:42:11.000 013 13978.14 114.97 54898.94 88888.00 2021-01-13 08:42:12.000 013 13978.58 114.99 54898.86 88888.00 2021-01-13 08:42:13.000 013 13977.86 115.22 54898.93 88888.00 2021-01-13 08:42:14.000 013 13977.84 114.95 54898.93 88888.00 2021-01-13 08:42:15.000 013 13977.89 114.94 54898.80 88888.00 2021-01-13 08:42:16.000 013 13977.78 114.93 54898.69 88888.00 2021-01-13 08:42:17.000 013 13978.47 115.45 54898.75 88888.00 2021-01-13 08:42:18.000 013 13977.74 115.02 54898.59 88888.00 2021-01-13 08:42:19.000 013 13977.72 115.07 54898.88 88888.00 2021-01-13 08:42:20.000 013 13977.71 114.96 54898.86 88888.00 2021-01-13 08:42:21.000 013 13977.98 115.10 54896.36 88888.00 2021-01-13 08:42:22.000 013 13981.11 117.89 54898.69 88888.00 2021-01-13 08:42:23.000 013 13977.60 115.04 54898.91 88888.00 2021-01-13 08:42:24.000 013 13977.66 115.74 54898.67 88888.00 2021-01-13 08:42:25.000 013 13977.43 115.19 54898.83 88888.00 2021-01-13 08:42:26.000 013 13977.69 115.30 54898.69 88888.00 2021-01-13 08:42:27.000 013 13980.38 118.34 54895.52 88888.00 2021-01-13 08:42:28.000 013 13977.35 115.46 54898.67 88888.00 2021-01-13 08:42:29.000 013 13977.34 115.34 54898.67 88888.00 2021-01-13 08:42:30.000 013 13977.61 115.41 54898.69 88888.00 2021-01-13 08:42:31.000 013 13977.53 115.42 54898.56 88888.00 2021-01-13 08:42:32.000 013 13977.32 115.48 54898.34 88888.00 2021-01-13 08:42:33.000 013 13977.51 115.65 54898.60 88888.00 2021-01-13 08:42:34.000 013 13977.30 115.52 54898.47 88888.00 2021-01-13 08:42:35.000 013 13977.07 115.56 54898.56 88888.00 2021-01-13 08:42:36.000 013 13977.11 115.70 54898.38 88888.00 2021-01-13 08:42:37.000 013 13976.94 115.73 54898.26 88888.00 2021-01-13 08:42:38.000 013 13976.95 115.68 54898.28 88888.00 2021-01-13 08:42:39.000 013 13977.10 115.68 54898.31 88888.00 2021-01-13 08:42:40.000 013 13977.31 115.66 54898.26 88888.00 2021-01-13 08:42:41.000 013 13976.99 116.07 54898.25 88888.00 2021-01-13 08:42:42.000 013 13977.00 115.64 54898.04 88888.00 2021-01-13 08:42:43.000 013 13977.38 115.61 54898.05 88888.00 2021-01-13 08:42:44.000 013 13977.09 115.75 54898.05 88888.00 2021-01-13 08:42:45.000 013 13977.05 115.64 54898.13 88888.00 2021-01-13 08:42:46.000 013 13976.91 115.81 54897.64 88888.00 2021-01-13 08:42:47.000 013 13976.82 115.76 54897.90 88888.00 2021-01-13 08:42:48.000 013 13980.12 118.97 54894.95 88888.00 2021-01-13 08:42:49.000 013 13977.07 115.46 54897.87 88888.00 2021-01-13 08:42:50.000 013 13977.07 115.60 54897.87 88888.00 2021-01-13 08:42:51.000 013 13976.81 115.63 54897.97 88888.00 2021-01-13 08:42:52.000 013 13976.56 115.68 54897.88 88888.00 2021-01-13 08:42:53.000 013 13976.94 115.53 54897.75 88888.00 2021-01-13 08:42:54.000 013 13977.23 118.81 54894.62 88888.00 2021-01-13 08:42:55.000 013 13978.07 115.89 54897.75 88888.00 2021-01-13 08:42:56.000 013 13976.78 115.91 54897.57 88888.00 2021-01-13 08:42:57.000 013 13976.27 115.91 54897.62 88888.00 2021-01-13 08:42:58.000 013 13979.33 118.96 54894.69 88888.00 2021-01-13 08:42:59.000 013 13976.37 116.11 54897.55 88888.00 2021-01-13 08:43:00.000 013 13976.00 116.26 54897.83 88888.00 2021-01-13 08:43:01.000 013 13976.08 115.98 54897.56 88888.00 2021-01-13 08:43:02.000 013 13976.40 115.97 54897.51 88888.00 2021-01-13 08:43:03.000 013 13975.94 116.19 54897.62 88888.00 2021-01-13 08:43:04.000 013 13976.31 116.20 54897.46 88888.00 2021-01-13 08:43:05.000 013 13976.10 116.33 54897.32 88888.00 2021-01-13 08:43:06.000 013 13975.82 116.32 54897.43 88888.00 2021-01-13 08:43:07.000 013 13975.89 116.45 54897.35 88888.00 2021-01-13 08:43:08.000 013 13975.63 116.50 54897.39 88888.00 2021-01-13 08:43:09.000 013 13975.56 116.58 54897.22 88888.00 2021-01-13 08:43:10.000 013 13975.74 116.37 54897.45 88888.00 2021-01-13 08:43:11.000 013 13975.89 116.39 54897.30 88888.00 2021-01-13 08:43:12.000 013 13975.76 116.38 54897.24 88888.00 2021-01-13 08:43:13.000 013 13975.84 116.40 54897.07 88888.00 2021-01-13 08:43:14.000 013 13975.61 116.54 54897.19 88888.00 2021-01-13 08:43:15.000 013 13975.77 116.35 54897.32 88888.00 2021-01-13 08:43:16.000 013 13975.46 116.43 54897.09 88888.00 2021-01-13 08:43:17.000 013 13975.68 116.40 54896.31 88888.00 2021-01-13 08:43:18.000 013 13976.06 119.40 54893.99 88888.00 2021-01-13 08:43:19.000 013 13978.64 116.55 54896.97 88888.00 2021-01-13 08:43:20.000 013 13976.15 116.44 54897.22 88888.00 2021-01-13 08:43:21.000 013 13976.19 116.33 54897.16 88888.00 2021-01-13 08:43:22.000 013 13975.93 116.23 54896.94 88888.00 2021-01-13 08:43:23.000 013 13976.42 116.66 54896.97 88888.00 2021-01-13 08:43:24.000 013 13977.91 119.30 54893.72 88888.00 2021-01-13 08:43:25.000 013 13976.89 116.20 54897.18 88888.00 2021-01-13 08:43:26.000 013 13976.58 116.29 54897.10 88888.00 2021-01-13 08:43:27.000 013 13976.70 116.25 54897.06 88888.00 2021-01-13 08:43:28.000 013 13976.71 116.09 54896.87 88888.00 2021-01-13 08:43:29.000 013 13977.03 116.21 54897.34 88888.00 2021-01-13 08:43:30.000 013 13976.91 116.10 54897.32 88888.00 2021-01-13 08:43:31.000 013 13977.07 116.17 54897.30 88888.00 2021-01-13 08:43:32.000 013 13976.95 116.12 54897.28 88888.00 2021-01-13 08:43:33.000 013 13977.10 115.93 54897.43 88888.00 2021-01-13 08:43:34.000 013 13977.87 116.01 54897.48 88888.00 2021-01-13 08:43:35.000 013 13977.58 115.90 54897.66 88888.00 2021-01-13 08:43:36.000 013 13977.44 115.90 54897.50 88888.00 2021-01-13 08:43:37.000 013 13977.44 115.82 54897.39 88888.00 2021-01-13 08:43:38.000 013 13977.55 115.86 54897.44 88888.00 2021-01-13 08:43:39.000 013 13977.79 115.82 54897.63 88888.00 2021-01-13 08:43:40.000 013 13978.05 119.94 54894.66 88888.00 2021-01-13 08:43:41.000 013 13981.16 117.21 54897.65 88888.00 2021-01-13 08:43:42.000 013 13977.96 115.57 54897.89 88888.00 2021-01-13 08:43:43.000 013 13978.24 115.46 54897.86 88888.00 2021-01-13 08:43:44.000 013 13978.59 115.23 54897.78 88888.00 2021-01-13 08:43:45.000 013 13978.36 115.47 54897.78 88888.00 2021-01-13 08:43:46.000 013 13979.69 118.24 54894.80 88888.00 2021-01-13 08:43:47.000 013 13979.02 115.07 54898.02 88888.00 2021-01-13 08:43:48.000 013 13978.57 115.17 54898.06 88888.00 2021-01-13 08:43:49.000 013 13978.69 115.31 54898.12 88888.00 2021-01-13 08:43:50.000 013 13978.71 115.34 54898.20 88888.00 2021-01-13 08:43:51.000 013 13978.79 114.75 54898.00 88888.00 2021-01-13 08:43:52.000 013 13978.89 114.85 54898.28 88888.00 2021-01-13 08:43:53.000 013 13978.95 114.93 54898.19 88888.00 2021-01-13 08:43:54.000 013 13979.20 115.38 54898.08 88888.00 2021-01-13 08:43:55.000 013 13981.99 117.71 54895.20 88888.00 2021-01-13 08:43:56.000 013 13979.08 115.02 54898.20 88888.00 2021-01-13 08:43:57.000 013 13979.18 114.62 54898.32 88888.00 2021-01-13 08:43:58.000 013 13979.61 114.72 54898.37 88888.00 2021-01-13 08:43:59.000 013 13979.44 114.63 54898.33 88888.00 2021-01-13 08:44:00.000 013 13979.66 114.64 54898.31 88888.00 2021-01-13 08:44:01.000 013 13979.95 114.61 54898.40 88888.00 2021-01-13 08:44:02.000 013 13979.50 114.72 54898.58 88888.00 2021-01-13 08:44:03.000 013 13979.64 114.58 54898.35 88888.00 2021-01-13 08:44:04.000 013 13979.63 114.49 54898.38 88888.00 2021-01-13 08:44:05.000 013 13979.49 114.41 54898.36 88888.00 2021-01-13 08:44:06.000 013 13979.77 114.94 54898.37 88888.00 2021-01-13 08:44:07.000 013 13979.33 114.39 54898.47 88888.00 2021-01-13 08:44:08.000 013 13979.61 114.26 54898.31 88888.00 2021-01-13 08:44:09.000 013 13979.56 114.88 54898.38 88888.00 2021-01-13 08:44:10.000 013 13978.89 114.11 54898.36 88888.00 2021-01-13 08:44:11.000 013 13978.90 114.12 54898.59 88888.00 2021-01-13 08:44:12.000 013 13978.45 114.06 54898.52 88888.00 2021-01-13 08:44:13.000 013 13978.51 114.20 54898.44 88888.00 2021-01-13 08:44:14.000 013 13979.09 114.01 54898.50 88888.00 2021-01-13 08:44:15.000 013 13978.30 114.88 54895.50 88888.00 2021-01-13 08:44:16.000 013 13981.34 115.53 54898.47 88888.00 2021-01-13 08:44:17.000 013 13978.20 114.00 54898.37 88888.00 2021-01-13 08:44:18.000 013 13978.14 114.10 54898.31 88888.00 2021-01-13 08:44:19.000 013 13977.90 114.32 54898.34 88888.00 2021-01-13 08:44:20.000 013 13977.83 114.16 54898.45 88888.00 2021-01-13 08:44:21.000 013 13977.89 117.31 54895.28 88888.00 2021-01-13 08:44:22.000 013 13979.01 114.41 54898.37 88888.00 2021-01-13 08:44:23.000 013 13977.09 114.35 54898.23 88888.00 2021-01-13 08:44:24.000 013 13976.92 114.44 54898.25 88888.00 2021-01-13 08:44:25.000 013 13976.85 114.52 54898.31 88888.00 2021-01-13 08:44:26.000 013 13976.63 114.55 54898.06 88888.00 2021-01-13 08:44:27.000 013 13976.64 114.50 54898.00 88888.00 2021-01-13 08:44:28.000 013 13976.37 116.62 54893.52 88888.00 2021-01-13 08:44:29.000 013 13979.45 117.90 54894.89 88888.00 2021-01-13 08:44:30.000 013 13976.14 114.88 54898.04 88888.00 2021-01-13 08:44:31.000 013 13976.42 114.84 54897.79 88888.00 2021-01-13 08:44:32.000 013 13976.19 114.79 54897.84 88888.00 2021-01-13 08:44:33.000 013 13976.28 115.22 54897.87 88888.00 2021-01-13 08:44:34.000 013 13979.27 117.90 54894.62 88888.00 2021-01-13 08:44:35.000 013 13976.36 114.95 54897.79 88888.00 2021-01-13 08:44:36.000 013 13976.41 114.94 54897.83 88888.00 2021-01-13 08:44:37.000 013 13976.25 114.80 54897.92 88888.00 2021-01-13 08:44:38.000 013 13976.47 115.18 54897.75 88888.00 2021-01-13 08:44:39.000 013 13976.44 115.09 54897.68 88888.00 2021-01-13 08:44:40.000 013 13976.62 115.01 54897.61 88888.00 2021-01-13 08:44:41.000 013 13976.53 114.78 54897.62 88888.00 2021-01-13 08:44:42.000 013 13976.63 114.95 54897.74 88888.00 2021-01-13 08:44:43.000 013 13976.60 115.05 54897.53 88888.00 2021-01-13 08:44:44.000 013 13976.67 115.11 54897.47 88888.00 2021-01-13 08:44:45.000 013 13976.68 115.09 54897.54 88888.00 2021-01-13 08:44:46.000 013 13976.63 114.91 54897.54 88888.00 2021-01-13 08:44:47.000 013 13976.76 114.91 54897.43 88888.00 2021-01-13 08:44:48.000 013 13977.00 115.05 54897.41 88888.00 2021-01-13 08:44:49.000 013 13977.12 114.92 54897.38 88888.00 2021-01-13 08:44:50.000 013 13977.19 114.85 54897.38 88888.00 2021-01-13 08:44:51.000 013 13977.13 114.87 54897.37 88888.00 2021-01-13 08:44:52.000 013 13977.19 114.80 54897.43 88888.00 2021-01-13 08:44:53.000 013 13977.65 115.07 54897.25 88888.00 2021-01-13 08:44:54.000 013 13977.30 115.03 54897.33 88888.00 2021-01-13 08:44:55.000 013 13977.83 114.90 54897.38 88888.00 2021-01-13 08:44:56.000 013 13977.65 114.97 54897.43 88888.00 2021-01-13 08:44:57.000 013 13977.71 114.71 54897.47 88888.00 2021-01-13 08:44:58.000 013 13977.82 114.82 54897.41 88888.00 2021-01-13 08:44:59.000 013 13979.33 117.96 54894.35 88888.00 2021-01-13 08:45:00.000 013 13977.43 114.94 54897.45 88888.00 2021-01-13 08:45:01.000 013 13977.60 114.96 54895.25 88888.00 2021-01-13 08:45:02.000 013 13977.47 115.01 54897.48 88888.00 2021-01-13 08:45:03.000 013 13977.66 115.07 54897.30 88888.00 2021-01-13 08:45:04.000 013 13977.39 115.63 54896.72 88888.00 2021-01-13 08:45:05.000 013 13980.51 118.09 54894.39 88888.00 2021-01-13 08:45:06.000 013 13977.45 115.09 54897.33 88888.00 2021-01-13 08:45:07.000 013 13977.48 114.93 54897.22 88888.00 2021-01-13 08:45:08.000 013 13977.51 115.12 54897.01 88888.00 2021-01-13 08:45:09.000 013 13977.34 115.11 54897.27 88888.00 2021-01-13 08:45:10.000 013 13977.38 115.07 54897.26 88888.00 2021-01-13 08:45:11.000 013 13977.75 115.19 54897.18 88888.00 2021-01-13 08:45:12.000 013 13977.61 115.00 54897.18 88888.00 2021-01-13 08:45:13.000 013 13977.71 115.39 54897.10 88888.00 2021-01-13 08:45:14.000 013 13977.14 114.80 54897.15 88888.00 2021-01-13 08:45:15.000 013 13980.67 117.98 54894.34 88888.00 2021-01-13 08:45:16.000 013 13977.78 115.32 54897.12 88888.00 2021-01-13 08:45:17.000 013 13977.45 114.95 54897.25 88888.00 2021-01-13 08:45:18.000 013 13977.15 115.21 54897.21 88888.00 2021-01-13 08:45:19.000 013 13977.17 114.69 54897.09 88888.00 2021-01-13 08:45:20.000 013 13979.60 117.90 54894.06 88888.00 2021-01-13 08:45:21.000 013 13977.42 114.84 54896.92 88888.00 2021-01-13 08:45:22.000 013 13977.25 114.70 54896.93 88888.00 2021-01-13 08:45:23.000 013 13977.13 114.90 54896.91 88888.00 2021-01-13 08:45:24.000 013 13976.94 114.80 54896.85 88888.00 2021-01-13 08:45:25.000 013 13977.32 114.99 54896.41 88888.00 2021-01-13 08:45:26.000 013 13977.34 114.88 54896.80 88888.00 2021-01-13 08:45:27.000 013 13976.62 114.77 54896.71 88888.00 2021-01-13 08:45:28.000 013 13976.93 114.84 54896.80 88888.00 2021-01-13 08:45:29.000 013 13976.57 114.74 54896.58 88888.00 2021-01-13 08:45:30.000 013 13976.50 114.96 54896.57 88888.00 2021-01-13 08:45:31.000 013 13976.81 114.85 54896.43 88888.00 2021-01-13 08:45:32.000 013 13978.01 117.74 54893.64 88888.00 2021-01-13 08:45:33.000 013 13976.25 114.78 54896.53 88888.00 2021-01-13 08:45:34.000 013 13975.90 114.49 54896.43 88888.00 2021-01-13 08:45:35.000 013 13976.28 114.79 54896.50 88888.00 2021-01-13 08:45:36.000 013 13975.76 115.33 54896.44 88888.00 2021-01-13 08:45:37.000 013 13975.94 117.39 54893.46 88888.00 2021-01-13 08:45:38.000 013 13978.99 117.90 54893.47 88888.00 2021-01-13 08:45:39.000 013 13975.83 114.82 54896.48 88888.00 2021-01-13 08:45:40.000 013 13975.67 114.98 54896.25 88888.00 2021-01-13 08:45:41.000 013 13976.36 115.35 54896.39 88888.00 2021-01-13 08:45:42.000 013 13975.39 114.82 54896.45 88888.00 2021-01-13 08:45:43.000 013 13976.11 114.83 54896.49 88888.00 2021-01-13 08:45:44.000 013 13975.64 114.76 54896.42 88888.00 2021-01-13 08:45:45.000 013 13975.92 114.90 54896.32 88888.00 2021-01-13 08:45:46.000 013 13975.73 114.94 54896.51 88888.00 2021-01-13 08:45:47.000 013 13975.70 114.73 54895.66 88888.00 2021-01-13 08:45:48.000 013 13978.45 117.71 54894.90 88888.00 2021-01-13 08:45:49.000 013 13975.51 114.96 54896.47 88888.00 2021-01-13 08:45:50.000 013 13975.54 114.74 54896.55 88888.00 2021-01-13 08:45:51.000 013 13975.77 114.79 54896.25 88888.00 2021-01-13 08:45:52.000 013 13975.74 114.72 54896.42 88888.00 2021-01-13 08:45:53.000 013 13977.40 117.91 54893.27 88888.00 2021-01-13 08:45:54.000 013 13975.72 114.59 54896.23 88888.00 2021-01-13 08:45:55.000 013 13975.74 114.55 54896.27 88888.00 2021-01-13 08:45:56.000 013 13975.28 114.43 54896.05 88888.00 2021-01-13 08:45:57.000 013 13975.92 114.84 54896.53 88888.00 2021-01-13 08:45:58.000 013 13975.74 114.85 54896.39 88888.00 2021-01-13 08:45:59.000 013 13975.61 114.38 54896.50 88888.00 2021-01-13 08:46:00.000 013 13975.78 114.27 54896.55 88888.00 2021-01-13 08:46:01.000 013 13975.73 114.63 54896.22 88888.00 2021-01-13 08:46:02.000 013 13975.77 114.56 54896.30 88888.00 2021-01-13 08:46:03.000 013 13975.86 114.69 54896.36 88888.00 2021-01-13 08:46:04.000 013 13979.01 117.34 54892.96 88888.00 2021-01-13 08:46:05.000 013 13975.58 114.53 54896.28 88888.00 2021-01-13 08:46:06.000 013 13975.78 114.70 54896.23 88888.00 2021-01-13 08:46:07.000 013 13975.82 114.87 54896.33 88888.00 2021-01-13 08:46:08.000 013 13975.57 114.72 54896.32 88888.00 2021-01-13 08:46:09.000 013 13975.39 114.65 54896.54 88888.00 2021-01-13 08:46:10.000 013 13978.31 117.78 54893.38 88888.00 2021-01-13 08:46:11.000 013 13975.64 114.92 54896.28 88888.00 2021-01-13 08:46:12.000 013 13975.37 115.04 54896.31 88888.00 2021-01-13 08:46:13.000 013 13977.87 118.17 54893.32 88888.00 2021-01-13 08:46:14.000 013 13975.28 114.79 54896.43 88888.00 2021-01-13 08:46:15.000 013 13975.36 115.04 54896.11 88888.00 2021-01-13 08:46:16.000 013 13975.46 115.19 54896.24 88888.00 2021-01-13 08:46:17.000 013 13975.78 118.45 54893.27 88888.00 2021-01-13 08:46:18.000 013 13977.24 115.20 54896.48 88888.00 2021-01-13 08:46:19.000 013 13975.42 115.14 54896.55 88888.00 2021-01-13 08:46:20.000 013 13975.45 115.26 54896.46 88888.00 2021-01-13 08:46:21.000 013 13975.28 115.45 54896.32 88888.00 2021-01-13 08:46:22.000 013 13975.26 115.51 54896.65 88888.00 2021-01-13 08:46:23.000 013 13975.36 115.47 54896.57 88888.00 2021-01-13 08:46:24.000 013 13975.43 115.38 54896.87 88888.00 2021-01-13 08:46:25.000 013 13975.43 115.78 54896.73 88888.00 2021-01-13 08:46:26.000 013 13976.08 115.57 54896.61 88888.00 2021-01-13 08:46:27.000 013 13975.56 115.43 54896.61 88888.00 2021-01-13 08:46:28.000 013 13975.64 115.61 54896.65 88888.00 2021-01-13 08:46:29.000 013 13975.60 115.59 54896.96 88888.00 2021-01-13 08:46:30.000 013 13975.93 115.50 54896.93 88888.00 2021-01-13 08:46:31.000 013 13975.74 115.44 54896.74 88888.00 2021-01-13 08:46:32.000 013 13976.00 115.43 54896.90 88888.00 2021-01-13 08:46:33.000 013 13975.98 115.60 54896.82 88888.00 2021-01-13 08:46:34.000 013 13976.18 115.51 54896.84 88888.00 2021-01-13 08:46:35.000 013 13976.34 115.59 54896.92 88888.00 2021-01-13 08:46:36.000 013 13976.21 115.62 54896.85 88888.00 2021-01-13 08:46:37.000 013 13976.43 115.60 54897.05 88888.00 2021-01-13 08:46:38.000 013 13976.26 115.58 54897.14 88888.00 2021-01-13 08:46:39.000 013 13979.10 118.63 54894.08 88888.00 2021-01-13 08:46:40.000 013 13976.48 115.80 54896.74 88888.00 2021-01-13 08:46:41.000 013 13976.46 116.24 54896.96 88888.00 2021-01-13 08:46:42.000 013 13976.69 115.41 54897.25 88888.00 2021-01-13 08:46:43.000 013 13976.52 115.72 54897.15 88888.00 2021-01-13 08:46:44.000 013 13979.62 118.69 54894.23 88888.00 2021-01-13 08:46:45.000 013 13976.56 115.50 54897.30 88888.00 2021-01-13 08:46:46.000 013 13977.10 116.33 54897.22 88888.00 2021-01-13 08:46:47.000 013 13976.38 115.63 54897.24 88888.00 2021-01-13 08:46:48.000 013 13976.86 115.70 54897.26 88888.00 2021-01-13 08:46:49.000 013 13979.67 118.77 54894.31 88888.00 2021-01-13 08:46:50.000 013 13976.64 115.74 54897.58 88888.00 2021-01-13 08:46:51.000 013 13976.66 115.81 54897.37 88888.00 2021-01-13 08:46:52.000 013 13976.82 115.80 54897.43 88888.00 2021-01-13 08:46:53.000 013 13976.46 115.79 54897.47 88888.00 2021-01-13 08:46:54.000 013 13976.66 115.78 54897.55 88888.00 2021-01-13 08:46:55.000 013 13976.94 115.48 54897.55 88888.00 2021-01-13 08:46:56.000 013 13976.88 115.83 54897.32 88888.00 2021-01-13 08:46:57.000 013 13976.96 115.77 54897.20 88888.00 2021-01-13 08:46:58.000 013 13976.45 115.75 54897.46 88888.00 2021-01-13 08:46:59.000 013 13976.62 115.63 54897.38 88888.00 2021-01-13 08:47:00.000 013 13976.62 115.62 54896.33 88888.00 2021-01-13 08:47:01.000 013 13979.52 118.75 54894.13 88888.00 2021-01-13 08:47:02.000 013 13976.79 115.84 54897.51 88888.00 2021-01-13 08:47:03.000 013 13977.17 115.70 54897.43 88888.00 2021-01-13 08:47:04.000 013 13976.39 115.57 54897.68 88888.00 2021-01-13 08:47:05.000 013 13976.96 115.49 54897.62 88888.00 2021-01-13 08:47:06.000 013 13979.48 118.75 54894.42 88888.00 2021-01-13 08:47:07.000 013 13976.40 115.89 54897.56 88888.00 2021-01-13 08:47:08.000 013 13976.08 115.70 54897.51 88888.00 2021-01-13 08:47:09.000 013 13976.60 115.59 54897.68 88888.00 2021-01-13 08:47:10.000 013 13976.38 115.76 54897.70 88888.00 2021-01-13 08:47:11.000 013 13976.37 115.87 54897.44 88888.00 2021-01-13 08:47:12.000 013 13976.29 115.91 54897.58 88888.00 2021-01-13 08:47:13.000 013 13976.40 115.81 54897.54 88888.00 2021-01-13 08:47:14.000 013 13976.75 115.74 54897.78 88888.00 2021-01-13 08:47:15.000 013 13976.05 115.79 54897.62 88888.00 2021-01-13 08:47:16.000 013 13975.93 115.62 54897.52 88888.00 2021-01-13 08:47:17.000 013 13976.22 115.72 54897.73 88888.00 2021-01-13 08:47:18.000 013 13975.97 115.77 54897.64 88888.00 2021-01-13 08:47:19.000 013 13976.03 115.65 54897.74 88888.00 2021-01-13 08:47:20.000 013 13976.06 115.84 54897.57 88888.00 2021-01-13 08:47:21.000 013 13975.58 115.69 54897.12 88888.00 2021-01-13 08:47:22.000 013 13975.54 115.82 54897.51 88888.00 2021-01-13 08:47:23.000 013 13975.67 115.89 54897.41 88888.00 2021-01-13 08:47:24.000 013 13975.40 115.88 54897.53 88888.00 2021-01-13 08:47:25.000 013 13975.68 115.99 54897.58 88888.00 2021-01-13 08:47:26.000 013 13975.54 115.78 54897.32 88888.00 2021-01-13 08:47:27.000 013 13975.41 115.82 54897.49 88888.00 2021-01-13 08:47:28.000 013 13975.69 116.00 54897.06 88888.00 2021-01-13 08:47:29.000 013 13975.51 115.89 54897.36 88888.00 2021-01-13 08:47:30.000 013 13975.18 115.93 54897.40 88888.00 2021-01-13 08:47:31.000 013 13976.36 118.96 54894.10 88888.00 2021-01-13 08:47:32.000 013 13977.19 116.02 54897.57 88888.00 2021-01-13 08:47:33.000 013 13976.00 116.26 54896.93 88888.00 2021-01-13 08:47:34.000 013 13975.45 116.21 54897.32 88888.00 2021-01-13 08:47:35.000 013 13975.78 116.20 54897.20 88888.00 2021-01-13 08:47:36.000 013 13975.24 116.13 54897.24 88888.00 2021-01-13 08:47:37.000 013 13978.36 119.18 54893.97 88888.00 2021-01-13 08:47:38.000 013 13976.00 116.66 54897.19 88888.00 2021-01-13 08:47:39.000 013 13975.55 116.43 54897.22 88888.00 2021-01-13 08:47:40.000 013 13975.37 116.37 54897.43 88888.00 2021-01-13 08:47:41.000 013 13975.19 116.22 54897.21 88888.00 2021-01-13 08:47:42.000 013 13975.11 116.58 54897.31 88888.00 2021-01-13 08:47:43.000 013 13975.37 116.64 54897.27 88888.00 2021-01-13 08:47:44.000 013 13975.46 116.62 54897.30 88888.00 2021-01-13 08:47:45.000 013 13975.47 116.42 54897.37 88888.00 2021-01-13 08:47:46.000 013 13975.38 116.35 54897.23 88888.00 2021-01-13 08:47:47.000 013 13975.34 116.57 54897.28 88888.00 2021-01-13 08:47:48.000 013 13975.85 116.61 54897.25 88888.00 2021-01-13 08:47:49.000 013 13979.57 120.06 54894.10 88888.00 2021-01-13 08:47:50.000 013 13978.28 117.06 54897.41 88888.00 2021-01-13 08:47:51.000 013 13975.34 116.81 54897.53 88888.00 2021-01-13 08:47:52.000 013 13975.45 116.63 54897.26 88888.00 2021-01-13 08:47:53.000 013 13976.01 116.86 54897.37 88888.00 2021-01-13 08:47:54.000 013 13975.36 116.76 54897.37 88888.00 2021-01-13 08:47:55.000 013 13978.76 119.60 54894.43 88888.00 2021-01-13 08:47:56.000 013 13975.40 116.87 54897.58 88888.00 2021-01-13 08:47:57.000 013 13975.94 117.20 54897.50 88888.00 2021-01-13 08:47:58.000 013 13975.92 117.03 54897.45 88888.00 2021-01-13 08:47:59.000 013 13975.61 117.02 54897.58 88888.00 2021-01-13 08:48:00.000 013 13976.06 117.18 54897.55 88888.00 2021-01-13 08:48:01.000 013 13975.88 117.04 54897.49 88888.00 2021-01-13 08:48:02.000 013 13975.75 117.18 54897.45 88888.00 2021-01-13 08:48:03.000 013 13976.42 117.02 54897.43 88888.00 2021-01-13 08:48:04.000 013 13975.81 117.65 54897.55 88888.00 2021-01-13 08:48:05.000 013 13976.50 117.66 54897.24 88888.00 2021-01-13 08:48:06.000 013 13975.95 117.50 54897.82 88888.00 2021-01-13 08:48:07.000 013 13976.16 117.49 54897.67 88888.00 2021-01-13 08:48:08.000 013 13976.18 117.60 54897.27 88888.00 2021-01-13 08:48:09.000 013 13976.18 117.65 54897.84 88888.00 2021-01-13 08:48:10.000 013 13976.29 117.59 54897.76 88888.00 2021-01-13 08:48:11.000 013 13976.56 117.51 54897.83 88888.00 2021-01-13 08:48:12.000 013 13976.28 117.65 54897.89 88888.00 2021-01-13 08:48:13.000 013 13976.42 117.83 54897.66 88888.00 2021-01-13 08:48:14.000 013 13976.75 117.80 54897.82 88888.00 2021-01-13 08:48:15.000 013 13977.00 117.84 54897.75 88888.00 2021-01-13 08:48:16.000 013 13976.38 117.88 54897.90 88888.00 2021-01-13 08:48:17.000 013 13976.70 117.86 54897.81 88888.00 2021-01-13 08:48:18.000 013 13976.62 118.00 54897.79 88888.00 2021-01-13 08:48:19.000 013 13976.56 117.96 54898.06 88888.00 2021-01-13 08:48:20.000 013 13979.46 121.23 54894.68 88888.00 2021-01-13 08:48:21.000 013 13976.40 117.90 54897.82 88888.00 2021-01-13 08:48:22.000 013 13976.83 118.03 54897.99 88888.00 2021-01-13 08:48:23.000 013 13976.63 118.06 54897.93 88888.00 2021-01-13 08:48:24.000 013 13977.00 117.92 54897.95 88888.00 2021-01-13 08:48:25.000 013 13976.69 121.27 54894.82 88888.00 2021-01-13 08:48:26.000 013 13977.97 117.88 54897.92 88888.00 2021-01-13 08:48:27.000 013 13976.57 117.81 54898.08 88888.00 2021-01-13 08:48:28.000 013 13976.44 118.13 54897.97 88888.00 2021-01-13 08:48:29.000 013 13976.79 118.02 54898.04 88888.00 2021-01-13 08:48:30.000 013 13976.96 118.03 54898.06 88888.00 2021-01-13 08:48:31.000 013 13976.25 117.96 54898.07 88888.00 2021-01-13 08:48:32.000 013 13976.72 117.93 54898.15 88888.00 2021-01-13 08:48:33.000 013 13976.65 117.90 54897.94 88888.00 2021-01-13 08:48:34.000 013 13976.31 117.78 54897.87 88888.00 2021-01-13 08:48:35.000 013 13976.57 117.92 54898.08 88888.00 2021-01-13 08:48:36.000 013 13976.26 117.72 54893.38 88888.00 2021-01-13 08:48:37.000 013 13978.95 120.86 54895.04 88888.00 2021-01-13 08:48:38.000 013 13976.25 117.81 54897.97 88888.00 2021-01-13 08:48:39.000 013 13975.84 117.54 54897.98 88888.00 2021-01-13 08:48:40.000 013 13976.64 117.16 54898.00 88888.00 2021-01-13 08:48:41.000 013 13976.50 117.40 54897.90 88888.00 2021-01-13 08:48:42.000 013 13978.71 120.69 54894.87 88888.00 2021-01-13 08:48:43.000 013 13976.54 117.47 54897.60 88888.00 2021-01-13 08:48:44.000 013 13976.18 117.24 54897.87 88888.00 2021-01-13 08:48:45.000 013 13975.69 117.33 54897.77 88888.00 2021-01-13 08:48:46.000 013 13975.57 117.24 54897.98 88888.00 2021-01-13 08:48:47.000 013 13975.96 117.13 54897.71 88888.00 2021-01-13 08:48:48.000 013 13976.21 117.32 54897.64 88888.00 2021-01-13 08:48:49.000 013 13975.43 117.04 54897.82 88888.00 2021-01-13 08:48:50.000 013 13975.72 117.14 54897.63 88888.00 2021-01-13 08:48:51.000 013 13975.12 117.04 54897.50 88888.00 2021-01-13 08:48:52.000 013 13975.44 116.89 54897.64 88888.00 2021-01-13 08:48:53.000 013 13975.10 116.99 54897.47 88888.00 2021-01-13 08:48:54.000 013 13975.05 116.83 54897.50 88888.00 2021-01-13 08:48:55.000 013 13975.11 116.86 54897.36 88888.00 2021-01-13 08:48:56.000 013 13975.02 116.70 54897.42 88888.00 2021-01-13 08:48:57.000 013 13975.14 116.74 54897.23 88888.00 2021-01-13 08:48:58.000 013 13974.73 117.00 54897.20 88888.00 2021-01-13 08:48:59.000 013 13974.61 116.95 54897.20 88888.00 2021-01-13 08:49:00.000 013 13975.14 116.99 54897.43 88888.00 2021-01-13 08:49:01.000 013 13974.43 116.96 54897.17 88888.00 2021-01-13 08:49:02.000 013 13974.36 116.88 54897.07 88888.00 2021-01-13 08:49:03.000 013 13974.35 116.96 54896.85 88888.00 2021-01-13 08:49:04.000 013 13974.82 117.03 54896.83 88888.00 2021-01-13 08:49:05.000 013 13974.45 117.02 54896.68 88888.00 2021-01-13 08:49:06.000 013 13974.36 116.95 54896.74 88888.00 2021-01-13 08:49:07.000 013 13975.51 119.89 54893.72 88888.00 2021-01-13 08:49:08.000 013 13975.58 117.70 54896.37 88888.00 2021-01-13 08:49:09.000 013 13974.49 117.19 54896.70 88888.00 2021-01-13 08:49:10.000 013 13974.58 117.08 54896.61 88888.00 2021-01-13 08:49:11.000 013 13974.17 116.94 54896.68 88888.00 2021-01-13 08:49:12.000 013 13974.55 117.36 54896.63 88888.00 2021-01-13 08:49:13.000 013 13977.24 120.43 54893.43 88888.00 2021-01-13 08:49:14.000 013 13974.31 117.12 54896.43 88888.00 2021-01-13 08:49:15.000 013 13974.38 117.21 54896.57 88888.00 2021-01-13 08:49:16.000 013 13974.25 117.08 54896.61 88888.00 2021-01-13 08:49:17.000 013 13974.42 116.86 54896.46 88888.00 2021-01-13 08:49:18.000 013 13974.12 117.36 54896.33 88888.00 2021-01-13 08:49:19.000 013 13974.17 117.07 54896.29 88888.00 2021-01-13 08:49:20.000 013 13973.91 117.90 54896.30 88888.00 2021-01-13 08:49:21.000 013 13973.99 117.40 54896.45 88888.00 2021-01-13 08:49:22.000 013 13974.00 117.38 54896.25 88888.00 2021-01-13 08:49:23.000 013 13974.11 117.51 54896.07 88888.00 2021-01-13 08:49:24.000 013 13977.07 120.97 54893.00 88888.00 2021-01-13 08:49:25.000 013 13975.83 117.56 54896.11 88888.00 2021-01-13 08:49:26.000 013 13974.28 117.26 54896.24 88888.00 2021-01-13 08:49:27.000 013 13974.01 117.44 54896.14 88888.00 2021-01-13 08:49:28.000 013 13973.90 117.33 54895.94 88888.00 2021-01-13 08:49:29.000 013 13974.17 117.48 54895.92 88888.00 2021-01-13 08:49:30.000 013 13974.48 120.63 54892.83 88888.00 2021-01-13 08:49:31.000 013 13975.54 117.62 54896.11 88888.00 2021-01-13 08:49:32.000 013 13974.13 117.77 54895.92 88888.00 2021-01-13 08:49:33.000 013 13973.83 117.73 54896.00 88888.00 2021-01-13 08:49:34.000 013 13974.08 117.77 54895.99 88888.00 2021-01-13 08:49:35.000 013 13973.89 117.87 54896.15 88888.00 2021-01-13 08:49:36.000 013 13974.25 117.90 54895.73 88888.00 2021-01-13 08:49:37.000 013 13973.89 117.85 54895.80 88888.00 2021-01-13 08:49:38.000 013 13973.84 117.69 54895.83 88888.00 2021-01-13 08:49:39.000 013 13973.79 117.95 54895.94 88888.00 2021-01-13 08:49:40.000 013 13973.77 118.11 54895.99 88888.00 2021-01-13 08:49:41.000 013 13973.96 118.21 54895.67 88888.00 2021-01-13 08:49:42.000 013 13973.73 118.15 54895.98 88888.00 2021-01-13 08:49:43.000 013 13973.59 118.34 54895.88 88888.00 2021-01-13 08:49:44.000 013 13976.55 121.30 54893.07 88888.00 2021-01-13 08:49:45.000 013 13973.89 118.39 54895.92 88888.00 2021-01-13 08:49:46.000 013 13973.77 118.35 54895.82 88888.00 2021-01-13 08:49:47.000 013 13973.83 118.85 54895.93 88888.00 2021-01-13 08:49:48.000 013 13973.59 118.28 54895.96 88888.00 2021-01-13 08:49:49.000 013 13973.81 118.40 54895.98 88888.00 2021-01-13 08:49:50.000 013 13974.47 118.59 54895.88 88888.00 2021-01-13 08:49:51.000 013 13973.86 118.29 54896.00 88888.00 2021-01-13 08:49:52.000 013 13973.90 118.32 54896.14 88888.00 2021-01-13 08:49:53.000 013 13973.80 118.29 54895.97 88888.00 2021-01-13 08:49:54.000 013 13974.05 118.41 54896.06 88888.00 2021-01-13 08:49:55.000 013 13974.31 118.24 54895.99 88888.00 2021-01-13 08:49:56.000 013 13974.11 118.44 54896.28 88888.00 2021-01-13 08:49:57.000 013 13974.26 118.53 54896.29 88888.00 2021-01-13 08:49:58.000 013 13974.55 118.37 54896.35 88888.00 2021-01-13 08:49:59.000 013 13976.14 121.67 54893.44 88888.00 2021-01-13 08:50:00.000 013 13975.13 118.60 54896.23 88888.00 2021-01-13 08:50:01.000 013 13974.38 118.55 54896.05 88888.00 2021-01-13 08:50:02.000 013 13974.49 118.40 54896.32 88888.00 2021-01-13 08:50:03.000 013 13974.69 118.52 54896.49 88888.00 2021-01-13 08:50:04.000 013 13974.63 118.59 54896.49 88888.00 2021-01-13 08:50:05.000 013 13978.06 121.70 54893.30 88888.00 2021-01-13 08:50:06.000 013 13974.78 118.59 54896.53 88888.00 2021-01-13 08:50:07.000 013 13974.99 118.50 54896.49 88888.00 2021-01-13 08:50:08.000 013 13975.05 118.47 54896.80 88888.00 2021-01-13 08:50:09.000 013 13975.06 118.53 54896.68 88888.00 2021-01-13 08:50:10.000 013 13975.10 118.58 54896.64 88888.00 2021-01-13 08:50:11.000 013 13975.24 118.37 54896.89 88888.00 2021-01-13 08:50:12.000 013 13975.60 118.43 54896.80 88888.00 2021-01-13 08:50:13.000 013 13975.30 118.53 54897.05 88888.00 2021-01-13 08:50:14.000 013 13975.45 118.32 54896.94 88888.00 2021-01-13 08:50:15.000 013 13975.56 118.31 54897.00 88888.00 2021-01-13 08:50:16.000 013 13975.56 118.29 54897.07 88888.00 2021-01-13 08:50:17.000 013 13975.95 118.29 54897.14 88888.00 2021-01-13 08:50:18.000 013 13975.82 118.09 54897.12 88888.00 2021-01-13 08:50:19.000 013 13980.03 121.75 54894.05 88888.00 2021-01-13 08:50:20.000 013 13978.64 118.41 54897.17 88888.00 2021-01-13 08:50:21.000 013 13976.01 118.28 54897.32 88888.00 2021-01-13 08:50:22.000 013 13976.44 118.32 54897.30 88888.00 2021-01-13 08:50:23.000 013 13976.27 118.37 54897.39 88888.00 2021-01-13 08:50:24.000 013 13976.03 118.55 54897.33 88888.00 2021-01-13 08:50:25.000 013 13979.32 121.27 54894.35 88888.00 2021-01-13 08:50:26.000 013 13976.38 118.12 54897.79 88888.00 2021-01-13 08:50:27.000 013 13976.25 118.19 54897.47 88888.00 2021-01-13 08:50:28.000 013 13976.90 118.22 54897.62 88888.00 2021-01-13 08:50:29.000 013 13976.26 118.11 54897.55 88888.00 2021-01-13 08:50:30.000 013 13976.76 118.22 54897.26 88888.00 2021-01-13 08:50:31.000 013 13976.57 118.17 54897.65 88888.00 2021-01-13 08:50:32.000 013 13976.53 118.06 54895.66 88888.00 2021-01-13 08:50:33.000 013 13979.47 120.82 54897.56 88888.00 2021-01-13 08:50:34.000 013 13976.42 117.81 54897.86 88888.00 2021-01-13 08:50:35.000 013 13976.56 118.54 54897.63 88888.00 2021-01-13 08:50:36.000 013 13976.41 117.96 54897.84 88888.00 2021-01-13 08:50:37.000 013 13976.38 117.74 54897.89 88888.00 2021-01-13 08:50:38.000 013 13979.43 120.78 54894.90 88888.00 2021-01-13 08:50:39.000 013 13976.37 117.78 54897.69 88888.00 2021-01-13 08:50:40.000 013 13976.81 117.52 54897.82 88888.00 2021-01-13 08:50:41.000 013 13976.69 117.45 54897.81 88888.00 2021-01-13 08:50:42.000 013 13976.20 117.53 54897.81 88888.00 2021-01-13 08:50:43.000 013 13976.81 117.46 54897.86 88888.00 2021-01-13 08:50:44.000 013 13976.29 117.68 54897.86 88888.00 2021-01-13 08:50:45.000 013 13976.61 117.69 54897.75 88888.00 2021-01-13 08:50:46.000 013 13976.27 117.54 54897.93 88888.00 2021-01-13 08:50:47.000 013 13976.45 117.33 54897.58 88888.00 2021-01-13 08:50:48.000 013 13976.44 117.28 54897.91 88888.00 2021-01-13 08:50:49.000 013 13976.25 117.31 54897.86 88888.00 2021-01-13 08:50:50.000 013 13976.24 117.79 54897.84 88888.00 2021-01-13 08:50:51.000 013 13976.25 117.24 54897.79 88888.00 2021-01-13 08:50:52.000 013 13976.37 117.39 54897.68 88888.00 2021-01-13 08:50:53.000 013 13979.24 120.53 54894.66 88888.00 2021-01-13 08:50:54.000 013 13976.07 117.34 54897.68 88888.00 2021-01-13 08:50:55.000 013 13976.28 117.44 54897.49 88888.00 2021-01-13 08:50:56.000 013 13975.75 117.59 54897.53 88888.00 2021-01-13 08:50:57.000 013 13975.51 117.33 54897.60 88888.00 2021-01-13 08:50:58.000 013 13978.77 120.31 54894.65 88888.00 2021-01-13 08:50:59.000 013 13975.73 117.46 54897.63 88888.00 2021-01-13 08:51:00.000 013 13975.64 117.51 54897.60 88888.00 2021-01-13 08:51:01.000 013 13975.59 117.36 54897.59 88888.00 2021-01-13 08:51:02.000 013 13975.64 117.48 54897.54 88888.00 2021-01-13 08:51:03.000 013 13975.74 117.99 54897.47 88888.00 2021-01-13 08:51:04.000 013 13975.76 117.47 54897.56 88888.00 2021-01-13 08:51:05.000 013 13975.37 117.50 54897.24 88888.00 2021-01-13 08:51:06.000 013 13975.71 117.83 54897.45 88888.00 2021-01-13 08:51:07.000 013 13975.54 117.55 54897.37 88888.00 2021-01-13 08:51:08.000 013 13975.12 117.67 54897.50 88888.00 2021-01-13 08:51:09.000 013 13975.36 117.60 54897.41 88888.00 2021-01-13 08:51:10.000 013 13974.94 117.69 54897.37 88888.00 2021-01-13 08:51:11.000 013 13975.29 117.58 54897.60 88888.00 2021-01-13 08:51:12.000 013 13974.90 118.14 54897.22 88888.00 2021-01-13 08:51:13.000 013 13979.21 121.50 54894.01 88888.00 2021-01-13 08:51:14.000 013 13977.63 118.32 54897.08 88888.00 2021-01-13 08:51:15.000 013 13975.13 117.69 54897.12 88888.00 2021-01-13 08:51:16.000 013 13974.83 117.71 54897.24 88888.00 2021-01-13 08:51:17.000 013 13974.73 117.77 54896.86 88888.00 2021-01-13 08:51:18.000 013 13974.93 117.86 54897.09 88888.00 2021-01-13 08:51:19.000 013 13977.65 120.81 54894.04 88888.00 2021-01-13 08:51:20.000 013 13974.72 118.46 54897.03 88888.00 2021-01-13 08:51:21.000 013 13975.11 118.15 54897.14 88888.00 2021-01-13 08:51:22.000 013 13975.16 117.94 54897.09 88888.00 2021-01-13 08:51:23.000 013 13975.24 117.89 54897.05 88888.00 2021-01-13 08:51:24.000 013 13974.99 117.85 54897.15 88888.00 2021-01-13 08:51:25.000 013 13974.66 118.14 54897.04 88888.00 2021-01-13 08:51:26.000 013 13974.82 118.49 54897.15 88888.00 2021-01-13 08:51:27.000 013 13975.06 118.16 54897.18 88888.00 2021-01-13 08:51:28.000 013 13974.45 118.01 54897.10 88888.00 2021-01-13 08:51:29.000 013 13977.63 121.21 54894.03 88888.00 2021-01-13 08:51:30.000 013 13974.43 118.21 54896.88 88888.00 2021-01-13 08:51:31.000 013 13974.47 118.55 54897.07 88888.00 2021-01-13 08:51:32.000 013 13974.38 118.34 54896.97 88888.00 2021-01-13 08:51:33.000 013 13974.33 118.28 54896.99 88888.00 2021-01-13 08:51:34.000 013 13974.50 118.72 54897.12 88888.00 2021-01-13 08:51:35.000 013 13974.18 118.55 54896.84 88888.00 2021-01-13 08:51:36.000 013 13974.51 118.47 54896.87 88888.00 2021-01-13 08:51:37.000 013 13974.49 118.62 54896.76 88888.00 2021-01-13 08:51:38.000 013 13974.35 118.40 54896.99 88888.00 2021-01-13 08:51:39.000 013 13974.32 118.55 54896.97 88888.00 2021-01-13 08:51:40.000 013 13974.21 118.50 54896.83 88888.00 2021-01-13 08:51:41.000 013 13973.93 118.59 54896.89 88888.00 2021-01-13 08:51:42.000 013 13973.69 118.70 54896.72 88888.00 2021-01-13 08:51:43.000 013 13974.14 118.43 54896.87 88888.00 2021-01-13 08:51:44.000 013 13975.90 121.61 54893.69 88888.00 2021-01-13 08:51:45.000 013 13973.98 118.46 54896.75 88888.00 2021-01-13 08:51:46.000 013 13973.98 118.52 54896.72 88888.00 2021-01-13 08:51:47.000 013 13974.21 118.66 54896.80 88888.00 2021-01-13 08:51:48.000 013 13973.87 118.63 54896.89 88888.00 2021-01-13 08:51:49.000 013 13973.92 118.78 54896.45 88888.00 2021-01-13 08:51:50.000 013 13976.94 121.38 54893.66 88888.00 2021-01-13 08:51:51.000 013 13973.98 118.66 54896.56 88888.00 2021-01-13 08:51:52.000 013 13973.79 118.75 54896.61 88888.00 2021-01-13 08:51:53.000 013 13974.03 118.58 54896.73 88888.00 2021-01-13 08:51:54.000 013 13974.15 118.57 54896.64 88888.00 2021-01-13 08:51:55.000 013 13974.36 118.43 54896.53 88888.00 2021-01-13 08:51:56.000 013 13973.86 118.72 54896.45 88888.00 2021-01-13 08:51:57.000 013 13974.17 118.64 54896.40 88888.00 2021-01-13 08:51:58.000 013 13974.00 118.54 54896.51 88888.00 2021-01-13 08:51:59.000 013 13974.21 118.55 54896.23 88888.00 2021-01-13 08:52:00.000 013 13977.04 121.80 54893.34 88888.00 2021-01-13 08:52:01.000 013 13974.36 118.56 54896.33 88888.00 2021-01-13 08:52:02.000 013 13974.29 118.34 54896.38 88888.00 2021-01-13 08:52:03.000 013 13974.05 118.53 54896.27 88888.00 2021-01-13 08:52:04.000 013 13974.14 118.64 54896.52 88888.00 2021-01-13 08:52:05.000 013 13977.03 121.15 54893.37 88888.00 2021-01-13 08:52:06.000 013 13974.02 118.03 54896.46 88888.00 2021-01-13 08:52:07.000 013 13973.92 118.16 54896.31 88888.00 2021-01-13 08:52:08.000 013 13974.42 118.00 54896.37 88888.00 2021-01-13 08:52:09.000 013 13974.52 118.04 54896.26 88888.00 2021-01-13 08:52:10.000 013 13974.03 117.87 54896.34 88888.00 2021-01-13 08:52:11.000 013 13974.03 118.21 54896.30 88888.00 2021-01-13 08:52:12.000 013 13973.91 118.01 54896.22 88888.00 2021-01-13 08:52:13.000 013 13973.92 117.96 54896.40 88888.00 2021-01-13 08:52:14.000 013 13974.46 117.87 54896.36 88888.00 2021-01-13 08:52:15.000 013 13973.95 117.74 54896.37 88888.00 2021-01-13 08:52:16.000 013 13974.17 117.81 54896.23 88888.00 2021-01-13 08:52:17.000 013 13974.17 117.89 54896.08 88888.00 2021-01-13 08:52:18.000 013 13973.96 117.74 54896.16 88888.00 2021-01-13 08:52:19.000 013 13974.71 117.84 54896.17 88888.00 2021-01-13 08:52:20.000 013 13974.09 117.79 54896.55 88888.00 2021-01-13 08:52:21.000 013 13974.05 117.91 54896.25 88888.00 2021-01-13 08:52:22.000 013 13974.11 117.81 54896.23 88888.00 2021-01-13 08:52:23.000 013 13974.10 117.82 54896.22 88888.00 2021-01-13 08:52:24.000 013 13974.45 117.68 54896.22 88888.00 2021-01-13 08:52:25.000 013 13974.16 118.03 54896.36 88888.00 2021-01-13 08:52:26.000 013 13974.15 117.72 54896.17 88888.00 2021-01-13 08:52:27.000 013 13974.53 117.89 54896.07 88888.00 2021-01-13 08:52:28.000 013 13974.01 117.81 54896.36 88888.00 2021-01-13 08:52:29.000 013 13974.24 117.91 54896.33 88888.00 2021-01-13 08:52:30.000 013 13973.86 118.15 54894.79 88888.00 2021-01-13 08:52:31.000 013 13976.92 120.78 54896.29 88888.00 2021-01-13 08:52:32.000 013 13974.49 118.21 54896.09 88888.00 2021-01-13 08:52:33.000 013 13973.81 118.12 54896.37 88888.00 2021-01-13 08:52:34.000 013 13974.37 118.08 54895.98 88888.00 2021-01-13 08:52:35.000 013 13973.93 118.20 54895.80 88888.00 2021-01-13 08:52:36.000 013 13977.02 120.96 54893.24 88888.00 2021-01-13 08:52:37.000 013 13973.71 118.44 54896.01 88888.00 2021-01-13 08:52:38.000 013 13974.07 117.99 54896.21 88888.00 2021-01-13 08:52:39.000 013 13973.77 118.15 54896.00 88888.00 2021-01-13 08:52:40.000 013 13973.79 117.95 54896.07 88888.00 2021-01-13 08:52:41.000 013 13974.06 117.99 54896.14 88888.00 2021-01-13 08:52:42.000 013 13973.91 118.24 54896.11 88888.00 2021-01-13 08:52:43.000 013 13973.71 117.96 54896.19 88888.00 2021-01-13 08:52:44.000 013 13973.90 118.47 54896.12 88888.00 2021-01-13 08:52:45.000 013 13973.76 118.19 54896.41 88888.00 2021-01-13 08:52:46.000 013 13974.13 118.23 54896.12 88888.00 2021-01-13 08:52:47.000 013 13973.95 118.24 54896.37 88888.00 2021-01-13 08:52:48.000 013 13974.00 118.37 54896.62 88888.00 2021-01-13 08:52:49.000 013 13974.23 118.76 54896.41 88888.00 2021-01-13 08:52:50.000 013 13973.93 118.40 54896.36 88888.00 2021-01-13 08:52:51.000 013 13973.84 118.53 54896.56 88888.00 2021-01-13 08:52:52.000 013 13974.70 118.57 54895.72 88888.00 2021-01-13 08:52:53.000 013 13974.15 118.77 54896.68 88888.00 2021-01-13 08:52:54.000 013 13977.41 121.74 54893.59 88888.00 2021-01-13 08:52:55.000 013 13974.20 119.09 54896.66 88888.00 2021-01-13 08:52:56.000 013 13974.09 118.72 54896.80 88888.00 2021-01-13 08:52:57.000 013 13974.42 118.98 54896.91 88888.00 2021-01-13 08:52:58.000 013 13974.70 118.84 54896.57 88888.00 2021-01-13 08:52:59.000 013 13976.07 122.12 54893.89 88888.00 2021-01-13 08:53:00.000 013 13974.31 118.99 54897.06 88888.00 2021-01-13 08:53:01.000 013 13974.30 119.04 54896.96 88888.00 2021-01-13 08:53:02.000 013 13974.50 119.43 54896.78 88888.00 2021-01-13 08:53:03.000 013 13974.56 119.28 54897.05 88888.00 2021-01-13 08:53:04.000 013 13975.30 119.45 54896.80 88888.00 2021-01-13 08:53:05.000 013 13974.70 119.22 54897.38 88888.00 2021-01-13 08:53:06.000 013 13975.00 119.30 54897.27 88888.00 2021-01-13 08:53:07.000 013 13977.85 122.60 54894.23 88888.00 2021-01-13 08:53:08.000 013 13975.52 119.55 54897.52 88888.00 2021-01-13 08:53:09.000 013 13975.03 119.64 54897.40 88888.00 2021-01-13 08:53:10.000 013 13975.58 119.54 54897.68 88888.00 2021-01-13 08:53:11.000 013 13975.63 119.58 54897.23 88888.00 2021-01-13 08:53:12.000 013 13975.37 119.60 54897.52 88888.00 2021-01-13 08:53:13.000 013 13975.77 119.57 54897.62 88888.00 2021-01-13 08:53:14.000 013 13976.06 119.64 54897.30 88888.00 2021-01-13 08:53:15.000 013 13975.64 119.70 54897.91 88888.00 2021-01-13 08:53:16.000 013 13975.68 119.76 54897.90 88888.00 2021-01-13 08:53:17.000 013 13975.79 119.85 54897.85 88888.00 2021-01-13 08:53:18.000 013 13976.00 119.88 54898.07 88888.00 2021-01-13 08:53:19.000 013 13975.74 119.75 54898.05 88888.00 2021-01-13 08:53:20.000 013 13976.07 119.77 54898.15 88888.00 2021-01-13 08:53:21.000 013 13975.95 119.69 54898.09 88888.00 2021-01-13 08:53:22.000 013 13976.00 119.98 54897.98 88888.00 2021-01-13 08:53:23.000 013 13975.98 120.03 54898.23 88888.00 2021-01-13 08:53:24.000 013 13976.66 119.85 54898.32 88888.00 2021-01-13 08:53:25.000 013 13976.31 119.79 54898.38 88888.00 2021-01-13 08:53:26.000 013 13976.12 119.56 54898.19 88888.00 2021-01-13 08:53:27.000 013 13976.50 121.35 54895.32 88888.00 2021-01-13 08:53:28.000 013 13979.23 119.68 54898.44 88888.00 2021-01-13 08:53:29.000 013 13976.48 119.62 54898.49 88888.00 2021-01-13 08:53:30.000 013 13976.63 119.61 54898.51 88888.00 2021-01-13 08:53:31.000 013 13976.73 119.92 54898.46 88888.00 2021-01-13 08:53:32.000 013 13976.45 119.63 54898.45 88888.00 2021-01-13 08:53:33.000 013 13977.96 122.93 54895.58 88888.00 2021-01-13 08:53:34.000 013 13977.64 119.48 54898.74 88888.00 2021-01-13 08:53:35.000 013 13976.69 119.70 54898.77 88888.00 2021-01-13 08:53:36.000 013 13976.53 119.41 54898.46 88888.00 2021-01-13 08:53:37.000 013 13976.60 119.50 54898.14 88888.00 2021-01-13 08:53:38.000 013 13976.64 119.78 54898.95 88888.00 2021-01-13 08:53:39.000 013 13976.63 119.54 54898.91 88888.00 2021-01-13 08:53:40.000 013 13976.48 119.50 54898.90 88888.00 2021-01-13 08:53:41.000 013 13976.90 119.38 54898.91 88888.00 2021-01-13 08:53:42.000 013 13976.80 119.31 54898.70 88888.00 2021-01-13 08:53:43.000 013 13976.69 119.47 54898.89 88888.00 2021-01-13 08:53:44.000 013 13976.69 119.42 54898.98 88888.00 2021-01-13 08:53:45.000 013 13976.52 121.42 54894.89 88888.00 2021-01-13 08:53:46.000 013 13979.43 122.12 54898.95 88888.00 2021-01-13 08:53:47.000 013 13976.61 119.52 54898.31 88888.00 2021-01-13 08:53:48.000 013 13976.48 119.58 54898.86 88888.00 2021-01-13 08:53:49.000 013 13976.56 119.09 54898.90 88888.00 2021-01-13 08:53:50.000 013 13976.69 119.23 54899.00 88888.00 2021-01-13 08:53:51.000 013 13979.52 121.92 54895.96 88888.00 2021-01-13 08:53:52.000 013 13976.62 119.15 54898.98 88888.00 2021-01-13 08:53:53.000 013 13976.51 119.49 54898.65 88888.00 2021-01-13 08:53:54.000 013 13976.55 118.77 54898.88 88888.00 2021-01-13 08:53:55.000 013 13976.35 118.71 54899.08 88888.00 2021-01-13 08:53:56.000 013 13976.18 118.84 54898.61 88888.00 2021-01-13 08:53:57.000 013 13976.01 118.80 54898.62 88888.00 2021-01-13 08:53:58.000 013 13976.15 118.65 54898.82 88888.00 2021-01-13 08:53:59.000 013 13975.87 118.73 54898.81 88888.00 2021-01-13 08:54:00.000 013 13975.96 118.91 54898.85 88888.00 2021-01-13 08:54:01.000 013 13975.71 118.59 54898.73 88888.00 2021-01-13 08:54:02.000 013 13975.58 118.70 54898.50 88888.00 2021-01-13 08:54:03.000 013 13975.37 118.72 54898.54 88888.00 2021-01-13 08:54:04.000 013 13978.15 121.58 54895.41 88888.00 2021-01-13 08:54:05.000 013 13975.10 118.53 54898.47 88888.00 2021-01-13 08:54:06.000 013 13975.50 118.61 54898.37 88888.00 2021-01-13 08:54:07.000 013 13974.86 118.58 54898.32 88888.00 2021-01-13 08:54:08.000 013 13975.05 118.81 54898.32 88888.00 2021-01-13 08:54:09.000 013 13975.34 118.57 54898.30 88888.00 2021-01-13 08:54:10.000 013 13974.58 118.52 54898.25 88888.00 2021-01-13 08:54:11.000 013 13974.45 118.54 54898.24 88888.00 2021-01-13 08:54:12.000 013 13974.17 118.48 54898.28 88888.00 2021-01-13 08:54:13.000 013 13974.20 118.55 54898.07 88888.00 2021-01-13 08:54:14.000 013 13974.62 118.54 54898.02 88888.00 2021-01-13 08:54:15.000 013 13974.03 118.34 54898.05 88888.00 2021-01-13 08:54:16.000 013 13973.79 118.53 54897.82 88888.00 2021-01-13 08:54:17.000 013 13973.96 118.36 54897.81 88888.00 2021-01-13 08:54:18.000 013 13973.79 118.39 54897.85 88888.00 2021-01-13 08:54:19.000 013 13974.00 120.99 54894.69 88888.00 2021-01-13 08:54:20.000 013 13976.14 118.47 54897.77 88888.00 2021-01-13 08:54:21.000 013 13974.03 118.60 54897.38 88888.00 2021-01-13 08:54:22.000 013 13973.52 118.25 54897.78 88888.00 2021-01-13 08:54:23.000 013 13973.56 118.18 54897.51 88888.00 2021-01-13 08:54:24.000 013 13973.71 118.95 54897.52 88888.00 2021-01-13 08:54:25.000 013 13975.27 121.28 54894.39 88888.00 2021-01-13 08:54:26.000 013 13973.53 118.10 54897.49 88888.00 2021-01-13 08:54:27.000 013 13973.36 118.17 54897.53 88888.00 2021-01-13 08:54:28.000 013 13973.27 118.81 54897.17 88888.00 2021-01-13 08:54:29.000 013 13973.84 118.26 54897.36 88888.00 2021-01-13 08:54:30.000 013 13973.23 118.30 54897.38 88888.00 2021-01-13 08:54:31.000 013 13973.10 118.15 54897.28 88888.00 2021-01-13 08:54:32.000 013 13973.29 118.12 54897.36 88888.00 2021-01-13 08:54:33.000 013 13973.19 118.28 54897.22 88888.00 2021-01-13 08:54:34.000 013 13975.30 122.59 54893.89 88888.00 2021-01-13 08:54:35.000 013 13976.15 120.59 54897.19 88888.00 2021-01-13 08:54:36.000 013 13973.25 118.25 54897.24 88888.00 2021-01-13 08:54:37.000 013 13973.09 118.26 54897.24 88888.00 2021-01-13 08:54:38.000 013 13973.19 118.20 54897.28 88888.00 2021-01-13 08:54:39.000 013 13973.58 118.46 54896.88 88888.00 2021-01-13 08:54:40.000 013 13972.95 121.55 54894.06 88888.00 2021-01-13 08:54:41.000 013 13975.70 118.47 54897.13 88888.00 2021-01-13 08:54:42.000 013 13972.98 118.47 54897.21 88888.00 2021-01-13 08:54:43.000 013 13972.96 118.55 54897.11 88888.00 2021-01-13 08:54:44.000 013 13973.05 118.63 54897.03 88888.00 2021-01-13 08:54:45.000 013 13972.77 118.57 54897.11 88888.00 2021-01-13 08:54:46.000 013 13973.16 118.63 54897.16 88888.00 2021-01-13 08:54:47.000 013 13972.98 118.59 54897.07 88888.00 2021-01-13 08:54:48.000 013 13973.03 118.41 54896.90 88888.00 2021-01-13 08:54:49.000 013 13973.04 118.94 54896.88 88888.00 2021-01-13 08:54:50.000 013 13973.22 118.53 54897.12 88888.00 2021-01-13 08:54:51.000 013 13973.10 118.38 54896.79 88888.00 2021-01-13 08:54:52.000 013 13973.14 118.65 54897.12 88888.00 2021-01-13 08:54:53.000 013 13973.20 118.78 54896.77 88888.00 2021-01-13 08:54:54.000 013 13973.12 118.79 54897.09 88888.00 2021-01-13 08:54:55.000 013 13973.60 118.72 54896.98 88888.00 2021-01-13 08:54:56.000 013 13973.59 118.61 54897.18 88888.00 2021-01-13 08:54:57.000 013 13973.60 118.61 54897.12 88888.00 2021-01-13 08:54:58.000 013 13973.35 118.75 54897.12 88888.00 2021-01-13 08:54:59.000 013 13974.05 118.77 54897.16 88888.00 2021-01-13 08:55:00.000 013 13973.70 118.64 54897.28 88888.00 2021-01-13 08:55:01.000 013 13974.39 118.72 54897.33 88888.00 2021-01-13 08:55:02.000 013 13974.15 118.78 54897.42 88888.00 2021-01-13 08:55:03.000 013 13974.25 118.69 54897.30 88888.00 2021-01-13 08:55:04.000 013 13974.67 118.82 54897.28 88888.00 2021-01-13 08:55:05.000 013 13977.25 121.88 54894.28 88888.00 2021-01-13 08:55:06.000 013 13974.18 118.83 54897.33 88888.00 2021-01-13 08:55:07.000 013 13975.85 121.97 54894.23 88888.00 2021-01-13 08:55:08.000 013 13974.26 118.81 54897.59 88888.00 2021-01-13 08:55:09.000 013 13974.30 119.11 54896.76 88888.00 2021-01-13 08:55:10.000 013 13974.73 119.12 54897.63 88888.00 2021-01-13 08:55:11.000 013 13974.95 119.11 54897.48 88888.00 2021-01-13 08:55:12.000 013 13974.53 119.03 54897.24 88888.00 2021-01-13 08:55:13.000 013 13974.53 119.09 54897.64 88888.00 2021-01-13 08:55:14.000 013 13974.65 119.21 54897.75 88888.00 2021-01-13 08:55:15.000 013 13974.71 119.22 54897.77 88888.00 2021-01-13 08:55:16.000 013 13974.83 119.28 54897.80 88888.00 2021-01-13 08:55:17.000 013 13974.80 119.16 54897.14 88888.00 2021-01-13 08:55:18.000 013 13974.91 119.43 54897.77 88888.00 2021-01-13 08:55:19.000 013 13974.87 119.35 54897.78 88888.00 2021-01-13 08:55:20.000 013 13975.31 119.31 54897.87 88888.00 2021-01-13 08:55:21.000 013 13975.04 119.37 54897.87 88888.00 2021-01-13 08:55:22.000 013 13975.11 119.22 54897.51 88888.00 2021-01-13 08:55:23.000 013 13975.10 119.29 54898.02 88888.00 2021-01-13 08:55:24.000 013 13975.11 119.26 54898.06 88888.00 2021-01-13 08:55:25.000 013 13975.36 119.36 54897.75 88888.00 2021-01-13 08:55:26.000 013 13977.31 123.52 54894.44 88888.00 2021-01-13 08:55:27.000 013 13978.15 121.81 54898.22 88888.00 2021-01-13 08:55:28.000 013 13975.74 119.15 54898.29 88888.00 2021-01-13 08:55:29.000 013 13975.65 119.12 54898.29 88888.00 2021-01-13 08:55:30.000 013 13975.62 118.95 54898.14 88888.00 2021-01-13 08:55:31.000 013 13975.52 118.98 54898.27 88888.00 2021-01-13 08:55:32.000 013 13975.92 121.80 54895.29 88888.00 2021-01-13 08:55:33.000 013 13977.67 119.11 54898.37 88888.00 2021-01-13 08:55:34.000 013 13975.60 118.91 54898.20 88888.00 2021-01-13 08:55:35.000 013 13975.92 118.68 54898.45 88888.00 2021-01-13 08:55:36.000 013 13978.71 121.83 54897.05 88888.00 2021-01-13 08:55:37.000 013 13975.90 118.62 54898.62 88888.00 2021-01-13 08:55:38.000 013 13976.00 118.76 54898.58 88888.00 2021-01-13 08:55:39.000 013 13976.28 119.25 54898.52 88888.00 2021-01-13 08:55:40.000 013 13975.76 118.54 54898.75 88888.00 2021-01-13 08:55:41.000 013 13978.88 121.73 54895.61 88888.00 2021-01-13 08:55:42.000 013 13976.98 118.79 54898.63 88888.00 2021-01-13 08:55:43.000 013 13976.00 118.68 54898.63 88888.00 2021-01-13 08:55:44.000 013 13975.38 119.30 54898.56 88888.00 2021-01-13 08:55:45.000 013 13975.42 118.58 54898.66 88888.00 2021-01-13 08:55:46.000 013 13975.65 118.76 54898.75 88888.00 2021-01-13 08:55:47.000 013 13975.39 118.66 54898.61 88888.00 2021-01-13 08:55:48.000 013 13975.43 118.74 54898.81 88888.00 2021-01-13 08:55:49.000 013 13975.24 118.63 54898.71 88888.00 2021-01-13 08:55:50.000 013 13975.57 119.04 54898.75 88888.00 2021-01-13 08:55:51.000 013 13975.81 118.79 54898.61 88888.00 2021-01-13 08:55:52.000 013 13975.30 118.57 54898.69 88888.00 2021-01-13 08:55:53.000 013 13975.59 118.63 54898.42 88888.00 2021-01-13 08:55:54.000 013 13975.09 118.48 54898.75 88888.00 2021-01-13 08:55:55.000 013 13975.31 118.65 54898.67 88888.00 2021-01-13 08:55:56.000 013 13975.22 118.72 54898.41 88888.00 2021-01-13 08:55:57.000 013 13975.30 118.64 54898.68 88888.00 2021-01-13 08:55:58.000 013 13975.10 118.59 54898.78 88888.00 2021-01-13 08:55:59.000 013 13974.98 118.40 54898.36 88888.00 2021-01-13 08:56:00.000 013 13975.45 118.83 54898.82 88888.00 2021-01-13 08:56:01.000 013 13976.80 121.50 54895.63 88888.00 2021-01-13 08:56:02.000 013 13975.21 118.53 54898.88 88888.00 2021-01-13 08:56:03.000 013 13975.11 118.57 54898.68 88888.00 2021-01-13 08:56:04.000 013 13975.05 118.40 54898.70 88888.00 2021-01-13 08:56:05.000 013 13975.05 118.71 54898.40 88888.00 2021-01-13 08:56:06.000 013 13975.25 118.60 54898.81 88888.00 2021-01-13 08:56:07.000 013 13978.20 121.57 54895.66 88888.00 2021-01-13 08:56:08.000 013 13975.32 118.55 54898.72 88888.00 2021-01-13 08:56:09.000 013 13975.05 118.57 54898.71 88888.00 2021-01-13 08:56:10.000 013 13974.89 118.73 54898.64 88888.00 2021-01-13 08:56:11.000 013 13974.95 118.75 54898.73 88888.00 2021-01-13 08:56:12.000 013 13974.80 118.62 54898.72 88888.00 2021-01-13 08:56:13.000 013 13975.06 118.66 54898.63 88888.00 2021-01-13 08:56:14.000 013 13974.51 118.72 54898.67 88888.00 2021-01-13 08:56:15.000 013 13974.99 118.73 54898.64 88888.00 2021-01-13 08:56:16.000 013 13974.72 118.84 54898.42 88888.00 2021-01-13 08:56:17.000 013 13974.75 118.57 54898.72 88888.00 2021-01-13 08:56:18.000 013 13974.60 119.08 54898.59 88888.00 2021-01-13 08:56:19.000 013 13974.54 118.72 54898.78 88888.00 2021-01-13 08:56:20.000 013 13974.39 119.04 54898.71 88888.00 2021-01-13 08:56:21.000 013 13975.22 118.76 54898.64 88888.00 2021-01-13 08:56:22.000 013 13974.33 118.82 54898.75 88888.00 2021-01-13 08:56:23.000 013 13974.94 118.84 54898.44 88888.00 2021-01-13 08:56:24.000 013 13974.49 118.78 54898.74 88888.00 2021-01-13 08:56:25.000 013 13978.88 122.13 54895.53 88888.00 2021-01-13 08:56:26.000 013 13975.66 118.78 54898.64 88888.00 2021-01-13 08:56:27.000 013 13974.56 119.00 54898.79 88888.00 2021-01-13 08:56:28.000 013 13974.65 118.86 54898.51 88888.00 2021-01-13 08:56:29.000 013 13974.47 118.90 54898.62 88888.00 2021-01-13 08:56:30.000 013 13974.49 118.84 54898.75 88888.00 2021-01-13 08:56:31.000 013 13977.65 122.08 54895.63 88888.00 2021-01-13 08:56:32.000 013 13974.93 118.97 54898.39 88888.00 2021-01-13 08:56:33.000 013 13974.84 118.89 54898.70 88888.00 2021-01-13 08:56:34.000 013 13974.79 118.84 54898.83 88888.00 2021-01-13 08:56:35.000 013 13974.93 118.90 54898.72 88888.00 2021-01-13 08:56:36.000 013 13975.52 119.39 54898.73 88888.00 2021-01-13 08:56:37.000 013 13975.05 119.27 54898.60 88888.00 2021-01-13 08:56:38.000 013 13974.65 118.95 54898.86 88888.00 2021-01-13 08:56:39.000 013 13974.97 118.96 54898.89 88888.00 2021-01-13 08:56:40.000 013 13975.14 119.18 54898.96 88888.00 2021-01-13 08:56:41.000 013 13974.95 119.32 54898.75 88888.00 2021-01-13 08:56:42.000 013 13974.69 119.09 54898.86 88888.00 2021-01-13 08:56:43.000 013 13974.88 119.66 54898.82 88888.00 2021-01-13 08:56:44.000 013 13974.86 119.05 54898.99 88888.00 2021-01-13 08:56:45.000 013 13974.70 119.36 54898.90 88888.00 2021-01-13 08:56:46.000 013 13974.72 119.43 54898.95 88888.00 2021-01-13 08:56:47.000 013 13974.60 119.48 54899.01 88888.00 2021-01-13 08:56:48.000 013 13974.52 119.69 54898.60 88888.00 2021-01-13 08:56:49.000 013 13974.43 119.54 54899.05 88888.00 2021-01-13 08:56:50.000 013 13974.46 119.43 54899.11 88888.00 2021-01-13 08:56:51.000 013 13974.65 119.61 54899.07 88888.00 2021-01-13 08:56:52.000 013 13974.42 119.59 54898.94 88888.00 2021-01-13 08:56:53.000 013 13974.36 119.61 54899.03 88888.00 2021-01-13 08:56:54.000 013 13974.45 119.67 54899.08 88888.00 2021-01-13 08:56:55.000 013 13974.25 119.64 54898.96 88888.00 2021-01-13 08:56:56.000 013 13977.50 122.70 54895.84 88888.00 2021-01-13 08:56:57.000 013 13974.41 119.72 54898.98 88888.00 2021-01-13 08:56:58.000 013 13974.17 119.41 54899.21 88888.00 2021-01-13 08:56:59.000 013 13974.40 119.41 54899.15 88888.00 2021-01-13 08:57:00.000 013 13974.21 119.55 54899.00 88888.00 2021-01-13 08:57:01.000 013 13977.64 122.61 54896.10 88888.00 2021-01-13 08:57:02.000 013 13974.67 119.78 54899.15 88888.00 2021-01-13 08:57:03.000 013 13974.46 119.87 54899.20 88888.00 2021-01-13 08:57:04.000 013 13974.59 119.41 54899.26 88888.00 2021-01-13 08:57:05.000 013 13974.82 119.20 54898.94 88888.00 2021-01-13 08:57:06.000 013 13974.87 119.51 54899.02 88888.00 2021-01-13 08:57:07.000 013 13974.33 119.62 54899.10 88888.00 2021-01-13 08:57:08.000 013 13974.99 119.50 54899.19 88888.00 2021-01-13 08:57:09.000 013 13974.62 119.50 54899.26 88888.00 2021-01-13 08:57:10.000 013 13974.52 119.36 54899.20 88888.00 2021-01-13 08:57:11.000 013 13974.62 119.44 54899.19 88888.00 2021-01-13 08:57:12.000 013 13974.61 119.36 54899.26 88888.00 2021-01-13 08:57:13.000 013 13974.64 119.52 54899.26 88888.00 2021-01-13 08:57:14.000 013 13974.71 119.39 54894.79 88888.00 2021-01-13 08:57:15.000 013 13977.89 122.49 54897.85 88888.00 2021-01-13 08:57:16.000 013 13974.52 119.68 54898.67 88888.00 2021-01-13 08:57:17.000 013 13974.63 119.57 54899.46 88888.00 2021-01-13 08:57:18.000 013 13975.12 119.63 54899.44 88888.00 2021-01-13 08:57:19.000 013 13974.68 119.70 54899.43 88888.00 2021-01-13 08:57:20.000 013 13974.45 122.45 54896.08 88888.00 2021-01-13 08:57:21.000 013 13976.97 119.73 54899.37 88888.00 2021-01-13 08:57:22.000 013 13974.69 119.71 54899.46 88888.00 2021-01-13 08:57:23.000 013 13974.80 119.68 54899.42 88888.00 2021-01-13 08:57:24.000 013 13974.66 119.71 54899.58 88888.00 2021-01-13 08:57:25.000 013 13974.79 119.50 54899.49 88888.00 2021-01-13 08:57:26.000 013 13974.97 119.71 54899.39 88888.00 2021-01-13 08:57:27.000 013 13974.73 119.98 54899.45 88888.00 2021-01-13 08:57:28.000 013 13974.81 119.61 54899.28 88888.00 2021-01-13 08:57:29.000 013 13974.78 119.66 54899.27 88888.00 2021-01-13 08:57:30.000 013 13974.77 119.57 54899.53 88888.00 2021-01-13 08:57:31.000 013 13974.88 119.68 54898.86 88888.00 2021-01-13 08:57:32.000 013 13977.76 122.58 54896.59 88888.00 2021-01-13 08:57:33.000 013 13974.98 119.56 54899.70 88888.00 2021-01-13 08:57:34.000 013 13975.09 119.56 54899.75 88888.00 2021-01-13 08:57:35.000 013 13975.11 119.43 54899.51 88888.00 2021-01-13 08:57:36.000 013 13975.49 119.52 54899.63 88888.00 2021-01-13 08:57:37.000 013 13975.31 119.24 54899.45 88888.00 2021-01-13 08:57:38.000 013 13975.15 119.75 54899.68 88888.00 2021-01-13 08:57:39.000 013 13975.20 119.44 54899.71 88888.00 2021-01-13 08:57:40.000 013 13975.18 119.45 54899.66 88888.00 2021-01-13 08:57:41.000 013 13975.16 119.92 54899.64 88888.00 2021-01-13 08:57:42.000 013 13975.24 119.61 54899.76 88888.00 2021-01-13 08:57:43.000 013 13975.37 119.54 54899.74 88888.00 2021-01-13 08:57:44.000 013 13975.32 119.26 54899.88 88888.00 2021-01-13 08:57:45.000 013 13975.62 119.41 54899.86 88888.00 2021-01-13 08:57:46.000 013 13975.49 119.57 54899.84 88888.00 2021-01-13 08:57:47.000 013 13977.16 122.79 54896.99 88888.00 2021-01-13 08:57:48.000 013 13975.65 119.53 54900.01 88888.00 2021-01-13 08:57:49.000 013 13975.45 119.35 54900.05 88888.00 2021-01-13 08:57:50.000 013 13975.65 119.54 54900.11 88888.00 2021-01-13 08:57:51.000 013 13975.51 119.45 54899.98 88888.00 2021-01-13 08:57:52.000 013 13975.42 119.48 54900.05 88888.00 2021-01-13 08:57:53.000 013 13978.70 122.16 54897.01 88888.00 2021-01-13 08:57:54.000 013 13975.62 119.25 54900.27 88888.00 2021-01-13 08:57:55.000 013 13975.88 119.27 54900.10 88888.00 2021-01-13 08:57:56.000 013 13975.84 119.31 54900.12 88888.00 2021-01-13 08:57:57.000 013 13975.72 119.55 54900.20 88888.00 2021-01-13 08:57:58.000 013 13976.23 119.49 54900.33 88888.00 2021-01-13 08:57:59.000 013 13976.01 119.27 54900.38 88888.00 2021-01-13 08:58:00.000 013 13976.30 119.28 54900.25 88888.00 2021-01-13 08:58:01.000 013 13975.90 119.10 54898.57 88888.00 2021-01-13 08:58:02.000 013 13979.42 122.36 54897.19 88888.00 2021-01-13 08:58:03.000 013 13976.14 119.42 54900.26 88888.00 2021-01-13 08:58:04.000 013 13976.11 119.31 54900.31 88888.00 2021-01-13 08:58:05.000 013 13976.26 119.13 54900.16 88888.00 2021-01-13 08:58:06.000 013 13976.04 119.12 54900.18 88888.00 2021-01-13 08:58:07.000 013 13979.47 122.27 54897.30 88888.00 2021-01-13 08:58:08.000 013 13976.53 119.91 54900.50 88888.00 2021-01-13 08:58:09.000 013 13976.24 119.38 54900.41 88888.00 2021-01-13 08:58:10.000 013 13976.14 119.28 54900.35 88888.00 2021-01-13 08:58:11.000 013 13976.33 119.34 54900.15 88888.00 2021-01-13 08:58:12.000 013 13976.47 119.60 54900.41 88888.00 2021-01-13 08:58:13.000 013 13976.44 119.92 54899.84 88888.00 2021-01-13 08:58:14.000 013 13976.40 119.59 54900.54 88888.00 2021-01-13 08:58:15.000 013 13976.78 119.46 54900.43 88888.00 2021-01-13 08:58:16.000 013 13976.13 119.41 54900.44 88888.00 2021-01-13 08:58:17.000 013 13976.30 119.47 54900.58 88888.00 2021-01-13 08:58:18.000 013 13976.35 119.42 54900.52 88888.00 2021-01-13 08:58:19.000 013 13976.62 119.54 54900.55 88888.00 2021-01-13 08:58:20.000 013 13976.69 119.48 54900.47 88888.00 2021-01-13 08:58:21.000 013 13976.07 119.35 54900.35 88888.00 2021-01-13 08:58:22.000 013 13976.35 119.47 54900.53 88888.00 2021-01-13 08:58:23.000 013 13976.90 119.27 54900.46 88888.00 2021-01-13 08:58:24.000 013 13976.44 119.42 54900.48 88888.00 2021-01-13 08:58:25.000 013 13976.31 119.39 54900.43 88888.00 2021-01-13 08:58:26.000 013 13976.17 119.19 54900.35 88888.00 2021-01-13 08:58:27.000 013 13976.22 119.33 54900.67 88888.00 2021-01-13 08:58:28.000 013 13976.90 119.67 54900.45 88888.00 2021-01-13 08:58:29.000 013 13976.21 119.41 54900.69 88888.00 2021-01-13 08:58:30.000 013 13976.05 119.35 54900.76 88888.00 2021-01-13 08:58:31.000 013 13976.18 119.28 54900.26 88888.00 2021-01-13 08:58:32.000 013 13977.44 122.32 54897.54 88888.00 2021-01-13 08:58:33.000 013 13977.44 119.59 54900.56 88888.00 2021-01-13 08:58:34.000 013 13976.29 119.34 54900.58 88888.00 2021-01-13 08:58:35.000 013 13976.51 119.82 54900.30 88888.00 2021-01-13 08:58:36.000 013 13976.04 119.41 54900.49 88888.00 2021-01-13 08:58:37.000 013 13976.17 119.58 54900.62 88888.00 2021-01-13 08:58:38.000 013 13978.95 122.52 54897.49 88888.00 2021-01-13 08:58:39.000 013 13976.13 119.48 54900.64 88888.00 2021-01-13 08:58:40.000 013 13975.93 119.59 54900.51 88888.00 2021-01-13 08:58:41.000 013 13976.19 119.53 54900.73 88888.00 2021-01-13 08:58:42.000 013 13976.12 119.63 54900.81 88888.00 2021-01-13 08:58:43.000 013 13976.81 119.91 54900.58 88888.00 2021-01-13 08:58:44.000 013 13976.37 119.81 54900.70 88888.00 2021-01-13 08:58:45.000 013 13976.59 119.98 54900.78 88888.00 2021-01-13 08:58:46.000 013 13975.98 119.59 54900.60 88888.00 2021-01-13 08:58:47.000 013 13976.12 119.66 54900.77 88888.00 2021-01-13 08:58:48.000 013 13979.11 122.81 54897.87 88888.00 2021-01-13 08:58:49.000 013 13976.22 120.03 54900.52 88888.00 2021-01-13 08:58:50.000 013 13976.27 119.72 54900.55 88888.00 2021-01-13 08:58:51.000 013 13976.24 119.66 54900.70 88888.00 2021-01-13 08:58:52.000 013 13976.09 119.75 54900.69 88888.00 2021-01-13 08:58:53.000 013 13976.53 120.17 54900.58 88888.00 2021-01-13 08:58:54.000 013 13977.13 122.92 54897.49 88888.00 2021-01-13 08:58:55.000 013 13978.15 119.91 54900.59 88888.00 2021-01-13 08:58:56.000 013 13976.12 119.76 54900.83 88888.00 2021-01-13 08:58:57.000 013 13976.12 119.85 54900.58 88888.00 2021-01-13 08:58:58.000 013 13976.19 119.83 54900.61 88888.00 2021-01-13 08:58:59.000 013 13976.30 119.87 54900.69 88888.00 2021-01-13 08:59:00.000 013 13976.33 119.89 54900.57 88888.00 2021-01-13 08:59:01.000 013 13976.09 119.82 54900.62 88888.00 2021-01-13 08:59:02.000 013 13976.12 119.73 54900.77 88888.00 2021-01-13 08:59:03.000 013 13976.66 119.97 54900.62 88888.00 2021-01-13 08:59:04.000 013 13976.50 119.86 54900.64 88888.00 2021-01-13 08:59:05.000 013 13976.26 119.77 54900.76 88888.00 2021-01-13 08:59:06.000 013 13976.05 119.77 54900.72 88888.00 2021-01-13 08:59:07.000 013 13975.99 119.95 54900.64 88888.00 2021-01-13 08:59:08.000 013 13976.24 120.25 54900.53 88888.00 2021-01-13 08:59:09.000 013 13976.44 120.23 54900.85 88888.00 2021-01-13 08:59:10.000 013 13976.23 119.83 54900.73 88888.00 2021-01-13 08:59:11.000 013 13976.33 119.67 54900.92 88888.00 2021-01-13 08:59:12.000 013 13976.22 119.81 54900.64 88888.00 2021-01-13 08:59:13.000 013 13976.88 119.62 54900.68 88888.00 2021-01-13 08:59:14.000 013 13976.28 119.67 54900.91 88888.00 2021-01-13 08:59:15.000 013 13976.62 119.82 54900.89 88888.00 2021-01-13 08:59:16.000 013 13976.38 119.76 54900.96 88888.00 2021-01-13 08:59:17.000 013 13976.40 119.99 54900.87 88888.00 2021-01-13 08:59:18.000 013 13976.44 119.90 54900.27 88888.00 2021-01-13 08:59:19.000 013 13979.29 122.76 54899.39 88888.00 2021-01-13 08:59:20.000 013 13976.63 119.71 54900.82 88888.00 2021-01-13 08:59:21.000 013 13976.78 119.59 54900.99 88888.00 2021-01-13 08:59:22.000 013 13976.79 119.75 54901.04 88888.00 2021-01-13 08:59:23.000 013 13977.10 119.71 54900.90 88888.00 2021-01-13 08:59:24.000 013 13978.63 122.59 54897.93 88888.00 2021-01-13 08:59:25.000 013 13977.32 119.75 54901.27 88888.00 2021-01-13 08:59:26.000 013 13977.06 119.60 54901.12 88888.00 2021-01-13 08:59:27.000 013 13976.89 119.79 54901.07 88888.00 2021-01-13 08:59:28.000 013 13976.94 120.29 54901.08 88888.00 2021-01-13 08:59:29.000 013 13977.06 119.75 54901.09 88888.00 2021-01-13 08:59:30.000 013 13976.94 119.79 54901.14 88888.00 2021-01-13 08:59:31.000 013 13977.06 119.77 54901.32 88888.00 2021-01-13 08:59:32.000 013 13977.17 119.62 54901.26 88888.00 2021-01-13 08:59:33.000 013 13977.31 119.91 54901.21 88888.00 2021-01-13 08:59:34.000 013 13977.29 119.72 54901.42 88888.00 2021-01-13 08:59:35.000 013 13977.44 119.79 54901.27 88888.00 2021-01-13 08:59:36.000 013 13977.25 119.61 54901.33 88888.00 2021-01-13 08:59:37.000 013 13977.09 119.75 54901.24 88888.00 2021-01-13 08:59:38.000 013 13977.36 119.76 54901.47 88888.00 2021-01-13 08:59:39.000 013 13977.12 119.86 54901.58 88888.00 2021-01-13 08:59:40.000 013 13977.89 119.97 54901.49 88888.00 2021-01-13 08:59:41.000 013 13977.37 119.97 54901.62 88888.00 2021-01-13 08:59:42.000 013 13977.44 119.79 54901.66 88888.00 2021-01-13 08:59:43.000 013 13977.38 119.90 54901.25 88888.00 2021-01-13 08:59:44.000 013 13977.53 119.91 54901.53 88888.00 2021-01-13 08:59:45.000 013 13977.85 119.92 54901.56 88888.00 2021-01-13 08:59:46.000 013 13977.32 119.82 54901.83 88888.00 2021-01-13 08:59:47.000 013 13977.25 121.99 54897.43 88888.00 2021-01-13 08:59:48.000 013 13980.32 122.85 54898.68 88888.00 2021-01-13 08:59:49.000 013 13977.27 120.07 54901.33 88888.00 2021-01-13 08:59:50.000 013 13977.58 119.88 54901.77 88888.00 2021-01-13 08:59:51.000 013 13977.19 119.51 54901.81 88888.00 2021-01-13 08:59:52.000 013 13977.47 120.05 54901.67 88888.00 2021-01-13 08:59:53.000 013 13980.59 122.69 54898.81 88888.00 2021-01-13 08:59:54.000 013 13977.44 119.81 54901.82 88888.00 2021-01-13 08:59:55.000 013 13977.71 119.58 54901.75 88888.00 2021-01-13 08:59:56.000 013 13977.62 119.47 54901.88 88888.00 2021-01-13 08:59:57.000 013 13977.99 119.56 54901.67 88888.00 2021-01-13 08:59:58.000 013 13977.61 119.66 54901.72 88888.00 2021-01-13 08:59:59.000 013 13977.51 119.47 54901.85 88888.00 2021-01-13 09:00:00.000 013 13977.57 120.04 54901.38 88888.00 2021-01-13 09:00:01.000 013 13977.51 119.42 54901.83 88888.00 2021-01-13 09:00:02.000 013 13977.51 119.37 54901.86 88888.00 2021-01-13 09:00:03.000 013 13977.29 119.38 54901.75 88888.00 2021-01-13 09:00:04.000 013 13977.24 119.28 54901.95 88888.00 2021-01-13 09:00:05.000 013 13977.46 119.35 54901.83 88888.00 2021-01-13 09:00:06.000 013 13977.29 119.17 54902.05 88888.00 2021-01-13 09:00:07.000 013 13979.04 122.25 54898.83 88888.00 2021-01-13 09:00:08.000 013 13977.45 119.14 54901.77 88888.00 2021-01-13 09:00:09.000 013 13976.64 119.22 54901.92 88888.00 2021-01-13 09:00:10.000 013 13976.93 119.38 54901.71 88888.00 2021-01-13 09:00:11.000 013 13976.78 119.41 54901.84 88888.00 2021-01-13 09:00:12.000 013 13976.68 119.28 54901.82 88888.00 2021-01-13 09:00:13.000 013 13976.67 119.22 54901.90 88888.00 2021-01-13 09:00:14.000 013 13976.46 119.30 54901.83 88888.00 2021-01-13 09:00:15.000 013 13976.79 119.43 54901.91 88888.00 2021-01-13 09:00:16.000 013 13976.38 119.47 54901.58 88888.00 2021-01-13 09:00:17.000 013 13976.25 119.15 54901.59 88888.00 2021-01-13 09:00:18.000 013 13977.57 122.62 54898.52 88888.00 2021-01-13 09:00:19.000 013 13977.02 119.27 54901.37 88888.00 2021-01-13 09:00:20.000 013 13975.85 119.35 54901.52 88888.00 2021-01-13 09:00:21.000 013 13975.81 119.90 54901.09 88888.00 2021-01-13 09:00:22.000 013 13975.65 119.41 54901.31 88888.00 2021-01-13 09:00:23.000 013 13975.56 119.41 54901.33 88888.00 2021-01-13 09:00:24.000 013 13978.43 122.23 54898.25 88888.00 2021-01-13 09:00:25.000 013 13975.77 119.38 54901.20 88888.00 2021-01-13 09:00:26.000 013 13975.47 119.31 54901.10 88888.00 2021-01-13 09:00:27.000 013 13975.45 119.12 54901.12 88888.00 2021-01-13 09:00:28.000 013 13975.20 118.97 54900.88 88888.00 2021-01-13 09:00:29.000 013 13975.52 119.20 54901.15 88888.00 2021-01-13 09:00:30.000 013 13975.56 119.16 54900.96 88888.00 2021-01-13 09:00:31.000 013 13975.25 118.99 54901.01 88888.00 2021-01-13 09:00:32.000 013 13975.04 119.48 54901.02 88888.00 2021-01-13 09:00:33.000 013 13975.01 118.92 54900.86 88888.00 2021-01-13 09:00:34.000 013 13977.81 122.04 54899.26 88888.00 2021-01-13 09:00:35.000 013 13975.49 119.39 54900.81 88888.00 2021-01-13 09:00:36.000 013 13974.88 118.95 54900.86 88888.00 2021-01-13 09:00:37.000 013 13974.89 118.90 54900.32 88888.00 2021-01-13 09:00:38.000 013 13977.60 121.99 54897.74 88888.00 2021-01-13 09:00:39.000 013 13974.71 118.97 54900.55 88888.00 2021-01-13 09:00:40.000 013 13974.84 119.06 54900.40 88888.00 2021-01-13 09:00:41.000 013 13974.52 118.90 54900.45 88888.00 2021-01-13 09:00:42.000 013 13974.37 118.97 54900.38 88888.00 2021-01-13 09:00:43.000 013 13977.38 122.06 54897.27 88888.00 2021-01-13 09:00:44.000 013 13974.49 119.24 54900.36 88888.00 2021-01-13 09:00:45.000 013 13974.21 119.19 54900.16 88888.00 2021-01-13 09:00:46.000 013 13974.30 119.16 54900.28 88888.00 2021-01-13 09:00:47.000 013 13974.17 119.10 54900.18 88888.00 2021-01-13 09:00:48.000 013 13973.99 119.10 54900.02 88888.00 2021-01-13 09:00:49.000 013 13973.92 119.16 54900.10 88888.00 2021-01-13 09:00:50.000 013 13973.85 119.39 54899.79 88888.00 2021-01-13 09:00:51.000 013 13974.03 119.28 54900.08 88888.00 2021-01-13 09:00:52.000 013 13974.26 119.49 54899.85 88888.00 2021-01-13 09:00:53.000 013 13973.67 119.40 54899.97 88888.00 2021-01-13 09:00:54.000 013 13973.64 119.43 54899.80 88888.00 2021-01-13 09:00:55.000 013 13973.89 119.53 54899.68 88888.00 2021-01-13 09:00:56.000 013 13973.74 119.41 54899.79 88888.00 2021-01-13 09:00:57.000 013 13973.92 119.38 54899.70 88888.00 2021-01-13 09:00:58.000 013 13973.83 119.46 54899.83 88888.00 2021-01-13 09:00:59.000 013 13975.46 122.87 54896.43 88888.00 2021-01-13 09:01:00.000 013 13973.79 119.53 54899.56 88888.00 2021-01-13 09:01:01.000 013 13973.89 119.66 54899.64 88888.00 2021-01-13 09:01:02.000 013 13973.86 119.54 54899.62 88888.00 2021-01-13 09:01:03.000 013 13973.82 119.44 54899.61 88888.00 2021-01-13 09:01:04.000 013 13974.19 119.82 54899.62 88888.00 2021-01-13 09:01:05.000 013 13974.01 119.60 54899.42 88888.00 2021-01-13 09:01:06.000 013 13973.97 119.60 54899.61 88888.00 2021-01-13 09:01:07.000 013 13974.55 119.59 54899.40 88888.00 2021-01-13 09:01:08.000 013 13973.95 119.50 54899.13 88888.00 2021-01-13 09:01:09.000 013 13974.39 119.75 54896.38 88888.00 2021-01-13 09:01:10.000 013 13977.26 121.13 54899.49 88888.00 2021-01-13 09:01:11.000 013 13974.51 119.52 54899.38 88888.00 2021-01-13 09:01:12.000 013 13974.55 119.61 54899.34 88888.00 2021-01-13 09:01:13.000 013 13974.25 119.58 54899.34 88888.00 2021-01-13 09:01:14.000 013 13974.17 119.69 54899.50 88888.00 2021-01-13 09:01:15.000 013 13977.42 122.75 54896.40 88888.00 2021-01-13 09:01:16.000 013 13974.33 119.78 54899.38 88888.00 2021-01-13 09:01:17.000 013 13974.28 119.81 54899.31 88888.00 2021-01-13 09:01:18.000 013 13974.30 119.74 54899.61 88888.00 2021-01-13 09:01:19.000 013 13974.28 119.91 54899.46 88888.00 2021-01-13 09:01:20.000 013 13974.66 120.57 54899.43 88888.00 2021-01-13 09:01:21.000 013 13974.75 120.11 54899.48 88888.00 2021-01-13 09:01:22.000 013 13974.53 119.99 54899.39 88888.00 2021-01-13 09:01:23.000 013 13977.38 123.12 54896.45 88888.00 2021-01-13 09:01:24.000 013 13974.49 120.23 54899.56 88888.00 2021-01-13 09:01:25.000 013 13974.61 120.23 54898.83 88888.00 2021-01-13 09:01:26.000 013 13974.98 120.07 54899.52 88888.00 2021-01-13 09:01:27.000 013 13975.26 120.16 54899.65 88888.00 2021-01-13 09:01:28.000 013 13977.85 123.29 54896.50 88888.00 2021-01-13 09:01:29.000 013 13974.86 120.16 54899.68 88888.00 2021-01-13 09:01:30.000 013 13974.90 120.50 54899.50 88888.00 2021-01-13 09:01:31.000 013 13975.11 120.02 54899.78 88888.00 2021-01-13 09:01:32.000 013 13974.76 120.24 54899.64 88888.00 2021-01-13 09:01:33.000 013 13975.20 120.08 54899.80 88888.00 2021-01-13 09:01:34.000 013 13975.64 120.18 54899.64 88888.00 2021-01-13 09:01:35.000 013 13975.20 119.86 54899.71 88888.00 2021-01-13 09:01:36.000 013 13975.25 119.97 54899.84 88888.00 2021-01-13 09:01:37.000 013 13975.43 119.97 54899.89 88888.00 2021-01-13 09:01:38.000 013 13975.55 120.03 54899.92 88888.00 2021-01-13 09:01:39.000 013 13975.43 119.98 54899.97 88888.00 2021-01-13 09:01:40.000 013 13975.56 120.03 54899.80 88888.00 2021-01-13 09:01:41.000 013 13975.56 119.79 54900.01 88888.00 2021-01-13 09:01:42.000 013 13975.76 119.91 54899.91 88888.00 2021-01-13 09:01:43.000 013 13975.79 119.81 54899.89 88888.00 2021-01-13 09:01:44.000 013 13975.78 119.77 54899.89 88888.00 2021-01-13 09:01:45.000 013 13975.62 119.88 54899.91 88888.00 2021-01-13 09:01:46.000 013 13978.55 122.95 54897.05 88888.00 2021-01-13 09:01:47.000 013 13976.17 120.03 54900.13 88888.00 2021-01-13 09:01:48.000 013 13975.60 119.95 54900.22 88888.00 2021-01-13 09:01:49.000 013 13975.78 119.91 54900.14 88888.00 2021-01-13 09:01:50.000 013 13975.34 119.86 54900.12 88888.00 2021-01-13 09:01:51.000 013 13975.67 120.35 54900.14 88888.00 2021-01-13 09:01:52.000 013 13975.52 120.18 54900.04 88888.00 2021-01-13 09:01:53.000 013 13975.28 119.85 54900.06 88888.00 2021-01-13 09:01:54.000 013 13975.51 120.06 54899.77 88888.00 2021-01-13 09:01:55.000 013 13975.46 119.91 54899.99 88888.00 2021-01-13 09:01:56.000 013 13978.51 122.96 54897.12 88888.00 2021-01-13 09:01:57.000 013 13976.21 119.93 54900.14 88888.00 2021-01-13 09:01:58.000 013 13975.73 119.74 54900.14 88888.00 2021-01-13 09:01:59.000 013 13976.00 119.79 54900.10 88888.00 2021-01-13 09:02:00.000 013 13975.74 119.63 54900.19 88888.00 2021-01-13 09:02:01.000 013 13978.81 122.49 54897.19 88888.00 2021-01-13 09:02:02.000 013 13975.34 119.56 54900.29 88888.00 2021-01-13 09:02:03.000 013 13976.28 119.40 54900.29 88888.00 2021-01-13 09:02:04.000 013 13976.16 119.44 54900.34 88888.00 2021-01-13 09:02:05.000 013 13975.82 119.44 54900.25 88888.00 2021-01-13 09:02:06.000 013 13975.96 119.31 54900.37 88888.00 2021-01-13 09:02:07.000 013 13976.72 119.53 54900.29 88888.00 2021-01-13 09:02:08.000 013 13975.97 119.30 54900.59 88888.00 2021-01-13 09:02:09.000 013 13976.12 119.34 54900.40 88888.00 2021-01-13 09:02:10.000 013 13975.96 119.21 54900.39 88888.00 2021-01-13 09:02:11.000 013 13976.13 119.15 54900.51 88888.00 2021-01-13 09:02:12.000 013 13975.72 119.29 54900.45 88888.00 2021-01-13 09:02:13.000 013 13975.97 119.13 54900.58 88888.00 2021-01-13 09:02:14.000 013 13976.47 119.16 54900.45 88888.00 2021-01-13 09:02:15.000 013 13976.06 118.99 54900.35 88888.00 2021-01-13 09:02:16.000 013 13976.12 119.09 54900.33 88888.00 2021-01-13 09:02:17.000 013 13976.64 119.76 54900.46 88888.00 2021-01-13 09:02:18.000 013 13975.85 119.20 54900.50 88888.00 2021-01-13 09:02:19.000 013 13975.81 119.15 54900.64 88888.00 2021-01-13 09:02:20.000 013 13976.02 119.40 54900.37 88888.00 2021-01-13 09:02:21.000 013 13976.02 119.26 54898.27 88888.00 2021-01-13 09:02:22.000 013 13978.78 122.36 54897.34 88888.00 2021-01-13 09:02:23.000 013 13975.85 119.15 54900.51 88888.00 2021-01-13 09:02:24.000 013 13975.93 119.48 54900.33 88888.00 2021-01-13 09:02:25.000 013 13975.69 119.16 54900.39 88888.00 2021-01-13 09:02:26.000 013 13975.78 119.32 54900.39 88888.00 2021-01-13 09:02:27.000 013 13976.75 122.36 54897.42 88888.00 2021-01-13 09:02:28.000 013 13976.88 119.44 54900.42 88888.00 2021-01-13 09:02:29.000 013 13975.29 119.55 54899.72 88888.00 2021-01-13 09:02:30.000 013 13975.31 119.35 54900.23 88888.00 2021-01-13 09:02:31.000 013 13975.24 119.43 54900.08 88888.00 2021-01-13 09:02:32.000 013 13975.26 119.35 54900.28 88888.00 2021-01-13 09:02:33.000 013 13975.27 119.46 54900.21 88888.00 2021-01-13 09:02:34.000 013 13975.18 119.41 54900.23 88888.00 2021-01-13 09:02:35.000 013 13975.43 119.34 54900.42 88888.00 2021-01-13 09:02:36.000 013 13974.94 119.10 54900.22 88888.00 2021-01-13 09:02:37.000 013 13975.13 119.55 54900.17 88888.00 2021-01-13 09:02:38.000 013 13975.12 119.46 54900.15 88888.00 2021-01-13 09:02:39.000 013 13975.36 119.43 54900.16 88888.00 2021-01-13 09:02:40.000 013 13974.84 120.06 54900.21 88888.00 2021-01-13 09:02:41.000 013 13974.97 119.53 54900.07 88888.00 2021-01-13 09:02:42.000 013 13974.97 119.56 54900.11 88888.00 2021-01-13 09:02:43.000 013 13975.01 119.62 54900.19 88888.00 2021-01-13 09:02:44.000 013 13975.19 119.68 54900.15 88888.00 2021-01-13 09:02:45.000 013 13974.66 119.47 54900.26 88888.00 2021-01-13 09:02:46.000 013 13974.80 119.82 54900.16 88888.00 2021-01-13 09:02:47.000 013 13975.11 119.60 54900.01 88888.00 2021-01-13 09:02:48.000 013 13974.85 119.54 54900.09 88888.00 2021-01-13 09:02:49.000 013 13975.04 119.71 54900.17 88888.00 2021-01-13 09:02:50.000 013 13974.55 119.61 54900.15 88888.00 2021-01-13 09:02:51.000 013 13974.89 119.75 54899.96 88888.00 2021-01-13 09:02:52.000 013 13974.45 121.91 54896.92 88888.00 2021-01-13 09:02:53.000 013 13977.76 119.86 54899.95 88888.00 2021-01-13 09:02:54.000 013 13974.67 119.99 54900.01 88888.00 2021-01-13 09:02:55.000 013 13974.60 119.80 54900.16 88888.00 2021-01-13 09:02:56.000 013 13974.73 119.79 54899.82 88888.00 2021-01-13 09:02:57.000 013 13975.30 120.04 54899.90 88888.00 2021-01-13 09:02:58.000 013 13975.93 122.96 54896.93 88888.00 2021-01-13 09:02:59.000 013 13975.30 120.03 54899.98 88888.00 2021-01-13 09:03:00.000 013 13974.67 120.10 54899.88 88888.00 2021-01-13 09:03:01.000 013 13974.94 120.13 54899.64 88888.00 2021-01-13 09:03:02.000 013 13974.90 120.17 54899.81 88888.00 2021-01-13 09:03:03.000 013 13974.80 120.05 54900.25 88888.00 2021-01-13 09:03:04.000 013 13974.83 120.10 54900.08 88888.00 2021-01-13 09:03:05.000 013 13974.93 120.17 54899.97 88888.00 2021-01-13 09:03:06.000 013 13974.84 120.15 54899.94 88888.00 2021-01-13 09:03:07.000 013 13975.20 120.88 54899.89 88888.00 2021-01-13 09:03:08.000 013 13975.14 120.07 54900.07 88888.00 2021-01-13 09:03:09.000 013 13975.14 120.03 54900.07 88888.00 2021-01-13 09:03:10.000 013 13975.01 120.18 54900.05 88888.00 2021-01-13 09:03:11.000 013 13975.26 120.11 54900.00 88888.00 2021-01-13 09:03:12.000 013 13975.10 120.48 54899.95 88888.00 2021-01-13 09:03:13.000 013 13974.99 120.25 54900.12 88888.00 2021-01-13 09:03:14.000 013 13975.18 120.31 54900.12 88888.00 2021-01-13 09:03:15.000 013 13974.99 120.33 54900.25 88888.00 2021-01-13 09:03:16.000 013 13975.11 120.20 54900.09 88888.00 2021-01-13 09:03:17.000 013 13975.18 120.24 54900.07 88888.00 2021-01-13 09:03:18.000 013 13974.92 120.38 54900.14 88888.00 2021-01-13 09:03:19.000 013 13975.57 120.27 54900.33 88888.00 2021-01-13 09:03:20.000 013 13977.91 123.32 54897.05 88888.00 2021-01-13 09:03:21.000 013 13975.50 120.38 54900.31 88888.00 2021-01-13 09:03:22.000 013 13975.21 120.51 54900.32 88888.00 2021-01-13 09:03:23.000 013 13975.49 120.70 54900.17 88888.00 2021-01-13 09:03:24.000 013 13975.27 120.57 54900.22 88888.00 2021-01-13 09:03:25.000 013 13978.16 123.37 54897.36 88888.00 2021-01-13 09:03:26.000 013 13974.86 120.52 54900.45 88888.00 2021-01-13 09:03:27.000 013 13975.30 120.66 54900.27 88888.00 2021-01-13 09:03:28.000 013 13975.63 120.53 54900.30 88888.00 2021-01-13 09:03:29.000 013 13975.66 120.50 54900.39 88888.00 2021-01-13 09:03:30.000 013 13975.24 120.47 54900.50 88888.00 2021-01-13 09:03:31.000 013 13975.61 120.63 54900.44 88888.00 2021-01-13 09:03:32.000 013 13975.10 120.69 54900.60 88888.00 2021-01-13 09:03:33.000 013 13975.23 120.76 54900.50 88888.00 2021-01-13 09:03:34.000 013 13975.84 121.05 54900.52 88888.00 2021-01-13 09:03:35.000 013 13975.34 120.42 54900.70 88888.00 2021-01-13 09:03:36.000 013 13975.38 120.45 54900.60 88888.00 2021-01-13 09:03:37.000 013 13975.34 120.57 54900.41 88888.00 2021-01-13 09:03:38.000 013 13975.65 120.52 54900.58 88888.00 2021-01-13 09:03:39.000 013 13975.78 120.53 54900.65 88888.00 2021-01-13 09:03:40.000 013 13975.50 120.32 54900.73 88888.00 2021-01-13 09:03:41.000 013 13975.74 120.65 54900.39 88888.00 2021-01-13 09:03:42.000 013 13975.50 120.54 54900.56 88888.00 2021-01-13 09:03:43.000 013 13975.49 120.41 54900.62 88888.00 2021-01-13 09:03:44.000 013 13975.66 120.46 54900.33 88888.00 2021-01-13 09:03:45.000 013 13975.81 120.46 54900.97 88888.00 2021-01-13 09:03:46.000 013 13975.62 120.48 54900.86 88888.00 2021-01-13 09:03:47.000 013 13975.56 120.40 54900.66 88888.00 2021-01-13 09:03:48.000 013 13975.87 120.32 54900.83 88888.00 2021-01-13 09:03:49.000 013 13975.53 120.45 54900.73 88888.00 2021-01-13 09:03:50.000 013 13975.63 120.31 54897.87 88888.00 2021-01-13 09:03:51.000 013 13978.43 122.13 54900.83 88888.00 2021-01-13 09:03:52.000 013 13975.40 120.48 54900.76 88888.00 2021-01-13 09:03:53.000 013 13975.51 120.34 54900.99 88888.00 2021-01-13 09:03:54.000 013 13975.53 120.39 54900.92 88888.00 2021-01-13 09:03:55.000 013 13975.43 120.46 54901.06 88888.00 2021-01-13 09:03:56.000 013 13978.45 123.55 54897.91 88888.00 2021-01-13 09:03:57.000 013 13975.18 120.53 54900.86 88888.00 2021-01-13 09:03:58.000 013 13975.11 120.50 54900.98 88888.00 2021-01-13 09:03:59.000 013 13975.42 120.44 54900.99 88888.00 2021-01-13 09:04:00.000 013 13975.47 120.33 54900.94 88888.00 2021-01-13 09:04:01.000 013 13975.44 120.77 54901.04 88888.00 2021-01-13 09:04:02.000 013 13975.18 120.45 54900.97 88888.00 2021-01-13 09:04:03.000 013 13975.23 120.28 54900.94 88888.00 2021-01-13 09:04:04.000 013 13975.83 120.49 54900.98 88888.00 2021-01-13 09:04:05.000 013 13975.37 120.90 54900.99 88888.00 2021-01-13 09:04:06.000 013 13975.14 120.50 54900.89 88888.00 2021-01-13 09:04:07.000 013 13974.96 120.37 54900.85 88888.00 2021-01-13 09:04:08.000 013 13975.33 120.65 54901.08 88888.00 2021-01-13 09:04:09.000 013 13975.51 120.31 54900.83 88888.00 2021-01-13 09:04:10.000 013 13975.05 120.31 54901.04 88888.00 2021-01-13 09:04:11.000 013 13975.47 120.54 54900.98 88888.00 2021-01-13 09:04:12.000 013 13974.97 120.13 54900.85 88888.00 2021-01-13 09:04:13.000 013 13975.11 120.28 54901.01 88888.00 2021-01-13 09:04:14.000 013 13975.56 120.32 54900.92 88888.00 2021-01-13 09:04:15.000 013 13975.16 120.23 54901.01 88888.00 2021-01-13 09:04:16.000 013 13977.27 124.02 54897.03 88888.00 2021-01-13 09:04:17.000 013 13977.88 123.16 54900.99 88888.00 2021-01-13 09:04:18.000 013 13974.91 120.54 54901.04 88888.00 2021-01-13 09:04:19.000 013 13974.93 120.47 54901.10 88888.00 2021-01-13 09:04:20.000 013 13974.68 120.30 54901.03 88888.00 2021-01-13 09:04:21.000 013 13974.44 120.46 54901.09 88888.00 2021-01-13 09:04:22.000 013 13976.14 123.49 54897.98 88888.00 2021-01-13 09:04:23.000 013 13974.84 120.45 54900.93 88888.00 2021-01-13 09:04:24.000 013 13975.16 120.63 54901.01 88888.00 2021-01-13 09:04:25.000 013 13974.61 120.55 54901.18 88888.00 2021-01-13 09:04:26.000 013 13974.41 120.60 54901.00 88888.00 2021-01-13 09:04:27.000 013 13977.26 123.91 54897.91 88888.00 2021-01-13 09:04:28.000 013 13974.20 120.86 54901.06 88888.00 2021-01-13 09:04:29.000 013 13974.01 120.77 54900.94 88888.00 2021-01-13 09:04:30.000 013 13974.15 120.75 54901.08 88888.00 2021-01-13 09:04:31.000 013 13974.51 120.89 54900.85 88888.00 2021-01-13 09:04:32.000 013 13974.23 120.75 54900.74 88888.00 2021-01-13 09:04:33.000 013 13974.22 121.23 54900.88 88888.00 2021-01-13 09:04:34.000 013 13974.05 121.02 54900.79 88888.00 2021-01-13 09:04:35.000 013 13974.01 121.00 54900.87 88888.00 2021-01-13 09:04:36.000 013 13974.47 120.99 54900.90 88888.00 2021-01-13 09:04:37.000 013 13973.92 120.96 54900.56 88888.00 2021-01-13 09:04:38.000 013 13974.16 121.19 54900.66 88888.00 2021-01-13 09:04:39.000 013 13973.98 121.19 54900.82 88888.00 2021-01-13 09:04:40.000 013 13974.03 121.16 54900.78 88888.00 2021-01-13 09:04:41.000 013 13973.93 121.00 54900.81 88888.00 2021-01-13 09:04:42.000 013 13974.01 121.10 54900.69 88888.00 2021-01-13 09:04:43.000 013 13974.11 121.42 54900.76 88888.00 2021-01-13 09:04:44.000 013 13974.59 121.17 54900.65 88888.00 2021-01-13 09:04:45.000 013 13973.85 121.19 54900.66 88888.00 2021-01-13 09:04:46.000 013 13973.90 121.05 54900.50 88888.00 2021-01-13 09:04:47.000 013 13973.87 123.85 54897.58 88888.00 2021-01-13 09:04:48.000 013 13975.44 121.06 54900.20 88888.00 2021-01-13 09:04:49.000 013 13974.17 120.88 54900.54 88888.00 2021-01-13 09:04:50.000 013 13973.79 121.44 54900.65 88888.00 2021-01-13 09:04:51.000 013 13973.69 121.23 54900.53 88888.00 2021-01-13 09:04:52.000 013 13973.70 120.95 54900.78 88888.00 2021-01-13 09:04:53.000 013 13976.35 124.28 54897.51 88888.00 2021-01-13 09:04:54.000 013 13973.97 121.39 54900.44 88888.00 2021-01-13 09:04:55.000 013 13973.67 121.45 54900.47 88888.00 2021-01-13 09:04:56.000 013 13973.50 121.27 54900.43 88888.00 2021-01-13 09:04:57.000 013 13973.42 121.17 54900.57 88888.00 2021-01-13 09:04:58.000 013 13973.48 121.41 54900.38 88888.00 2021-01-13 09:04:59.000 013 13974.18 121.53 54900.67 88888.00 2021-01-13 09:05:00.000 013 13973.48 121.50 54900.51 88888.00 2021-01-13 09:05:01.000 013 13973.78 121.85 54900.49 88888.00 2021-01-13 09:05:02.000 013 13973.10 121.43 54900.58 88888.00 2021-01-13 09:05:03.000 013 13973.44 121.61 54900.30 88888.00 2021-01-13 09:05:04.000 013 13973.36 121.72 54899.89 88888.00 2021-01-13 09:05:05.000 013 13977.05 124.64 54897.25 88888.00 2021-01-13 09:05:06.000 013 13972.91 121.70 54900.39 88888.00 2021-01-13 09:05:07.000 013 13973.14 121.51 54900.33 88888.00 2021-01-13 09:05:08.000 013 13973.10 121.72 54900.35 88888.00 2021-01-13 09:05:09.000 013 13973.79 121.71 54899.76 88888.00 2021-01-13 09:05:10.000 013 13973.15 121.49 54900.39 88888.00 2021-01-13 09:05:11.000 013 13976.31 124.70 54897.32 88888.00 2021-01-13 09:05:12.000 013 13973.27 121.66 54900.39 88888.00 2021-01-13 09:05:13.000 013 13973.29 121.68 54900.41 88888.00 2021-01-13 09:05:14.000 013 13973.41 121.34 54900.16 88888.00 2021-01-13 09:05:15.000 013 13973.28 121.47 54900.46 88888.00 2021-01-13 09:05:16.000 013 13973.21 121.65 54900.34 88888.00 2021-01-13 09:05:17.000 013 13973.36 121.43 54900.47 88888.00 2021-01-13 09:05:18.000 013 13973.52 121.55 54900.33 88888.00 2021-01-13 09:05:19.000 013 13973.67 121.86 54900.12 88888.00 2021-01-13 09:05:20.000 013 13973.31 121.74 54900.34 88888.00 2021-01-13 09:05:21.000 013 13972.95 121.55 54899.79 88888.00 2021-01-13 09:05:22.000 013 13972.91 121.43 54900.31 88888.00 2021-01-13 09:05:23.000 013 13973.22 121.49 54899.96 88888.00 2021-01-13 09:05:24.000 013 13976.17 124.47 54897.08 88888.00 2021-01-13 09:05:25.000 013 13972.96 121.48 54899.67 88888.00 2021-01-13 09:05:26.000 013 13973.19 121.74 54899.99 88888.00 2021-01-13 09:05:27.000 013 13972.73 121.25 54899.97 88888.00 2021-01-13 09:05:28.000 013 13972.95 121.36 54899.89 88888.00 2021-01-13 09:05:29.000 013 13972.81 122.07 54899.79 88888.00 2021-01-13 09:05:30.000 013 13973.09 121.37 54899.95 88888.00 2021-01-13 09:05:31.000 013 13972.41 121.42 54899.95 88888.00 2021-01-13 09:05:32.000 013 13972.67 121.23 54899.74 88888.00 2021-01-13 09:05:33.000 013 13972.49 121.30 54899.95 88888.00 2021-01-13 09:05:34.000 013 13975.66 124.34 54896.80 88888.00 2021-01-13 09:05:35.000 013 13972.76 121.36 54899.95 88888.00 2021-01-13 09:05:36.000 013 13972.69 121.45 54899.61 88888.00 2021-01-13 09:05:37.000 013 13972.66 121.39 54899.83 88888.00 2021-01-13 09:05:38.000 013 13972.35 121.44 54899.70 88888.00 2021-01-13 09:05:39.000 013 13973.28 124.57 54896.54 88888.00 2021-01-13 09:05:40.000 013 13973.93 121.37 54899.73 88888.00 2021-01-13 09:05:41.000 013 13972.31 121.97 54899.10 88888.00 2021-01-13 09:05:42.000 013 13972.26 121.34 54899.73 88888.00 2021-01-13 09:05:43.000 013 13972.18 121.28 54899.42 88888.00 2021-01-13 09:05:44.000 013 13972.32 121.55 54899.63 88888.00 2021-01-13 09:05:45.000 013 13972.48 121.38 54899.49 88888.00 2021-01-13 09:05:46.000 013 13972.23 121.46 54899.49 88888.00 2021-01-13 09:05:47.000 013 13972.13 121.21 54899.66 88888.00 2021-01-13 09:05:48.000 013 13972.06 121.41 54899.50 88888.00 2021-01-13 09:05:49.000 013 13972.16 121.43 54899.27 88888.00 2021-01-13 09:05:50.000 013 13972.08 121.33 54899.34 88888.00 2021-01-13 09:05:51.000 013 13972.59 121.33 54899.32 88888.00 2021-01-13 09:05:52.000 013 13972.11 121.15 54899.52 88888.00 2021-01-13 09:05:53.000 013 13972.04 121.49 54899.46 88888.00 2021-01-13 09:05:54.000 013 13972.15 122.94 54894.76 88888.00 2021-01-13 09:05:55.000 013 13975.11 124.42 54896.49 88888.00 2021-01-13 09:05:56.000 013 13972.14 121.36 54899.40 88888.00 2021-01-13 09:05:57.000 013 13972.22 121.20 54899.44 88888.00 2021-01-13 09:05:58.000 013 13972.03 121.28 54899.45 88888.00 2021-01-13 09:05:59.000 013 13972.03 121.48 54899.25 88888.00 2021-01-13 09:06:00.000 013 13973.48 124.16 54896.23 88888.00 2021-01-13 09:06:01.000 013 13973.49 121.37 54899.23 88888.00 2021-01-13 09:06:02.000 013 13972.39 121.23 54899.31 88888.00 2021-01-13 09:06:03.000 013 13971.89 121.24 54899.23 88888.00 2021-01-13 09:06:04.000 013 13971.95 121.31 54899.11 88888.00 2021-01-13 09:06:05.000 013 13971.92 121.28 54899.12 88888.00 2021-01-13 09:06:06.000 013 13972.02 121.56 54899.05 88888.00 2021-01-13 09:06:07.000 013 13972.25 121.30 54899.00 88888.00 2021-01-13 09:06:08.000 013 13972.00 121.31 54899.10 88888.00 2021-01-13 09:06:09.000 013 13971.93 121.92 54899.12 88888.00 2021-01-13 09:06:10.000 013 13972.01 121.13 54898.94 88888.00 2021-01-13 09:06:11.000 013 13972.08 121.43 54898.90 88888.00 2021-01-13 09:06:12.000 013 13971.86 121.26 54899.00 88888.00 2021-01-13 09:06:13.000 013 13972.09 121.57 54899.00 88888.00 2021-01-13 09:06:14.000 013 13971.85 121.13 54899.04 88888.00 2021-01-13 09:06:15.000 013 13971.96 121.36 54898.84 88888.00 2021-01-13 09:06:16.000 013 13972.01 121.55 54898.85 88888.00 2021-01-13 09:06:17.000 013 13972.28 121.24 54898.98 88888.00 2021-01-13 09:06:18.000 013 13971.78 121.27 54898.92 88888.00 2021-01-13 09:06:19.000 013 13972.10 121.22 54898.99 88888.00 2021-01-13 09:06:20.000 013 13972.07 121.54 54899.00 88888.00 2021-01-13 09:06:21.000 013 13972.16 121.53 54898.87 88888.00 2021-01-13 09:06:22.000 013 13972.49 121.39 54899.10 88888.00 2021-01-13 09:06:23.000 013 13972.42 121.42 54899.00 88888.00 2021-01-13 09:06:24.000 013 13972.22 121.63 54898.22 88888.00 2021-01-13 09:06:25.000 013 13975.14 124.49 54896.06 88888.00 2021-01-13 09:06:26.000 013 13972.27 121.56 54898.95 88888.00 2021-01-13 09:06:27.000 013 13972.26 121.43 54899.13 88888.00 2021-01-13 09:06:28.000 013 13972.35 121.69 54899.07 88888.00 2021-01-13 09:06:29.000 013 13972.36 121.50 54899.00 88888.00 2021-01-13 09:06:30.000 013 13972.35 121.70 54899.28 88888.00 2021-01-13 09:06:31.000 013 13973.49 124.86 54896.04 88888.00 2021-01-13 09:06:32.000 013 13973.18 121.78 54899.17 88888.00 2021-01-13 09:06:33.000 013 13972.50 121.89 54899.09 88888.00 2021-01-13 09:06:34.000 013 13972.64 121.73 54899.05 88888.00 2021-01-13 09:06:35.000 013 13972.74 121.95 54899.21 88888.00 2021-01-13 09:06:36.000 013 13972.68 122.06 54899.19 88888.00 2021-01-13 09:06:37.000 013 13972.52 122.18 54899.39 88888.00 2021-01-13 09:06:38.000 013 13972.96 122.38 54899.34 88888.00 2021-01-13 09:06:39.000 013 13972.57 121.85 54899.32 88888.00 2021-01-13 09:06:40.000 013 13972.80 121.80 54899.07 88888.00 2021-01-13 09:06:41.000 013 13973.09 122.16 54898.80 88888.00 2021-01-13 09:06:42.000 013 13972.63 122.06 54899.32 88888.00 2021-01-13 09:06:43.000 013 13972.81 122.22 54899.34 88888.00 2021-01-13 09:06:44.000 013 13972.68 122.15 54899.55 88888.00 2021-01-13 09:06:45.000 013 13976.80 125.54 54896.16 88888.00 2021-01-13 09:06:46.000 013 13974.49 122.28 54899.32 88888.00 2021-01-13 09:06:47.000 013 13972.81 122.24 54899.44 88888.00 2021-01-13 09:06:48.000 013 13972.62 122.36 54899.71 88888.00 2021-01-13 09:06:49.000 013 13972.67 122.31 54899.51 88888.00 2021-01-13 09:06:50.000 013 13973.15 122.54 54899.36 88888.00 2021-01-13 09:06:51.000 013 13974.50 125.57 54896.48 88888.00 2021-01-13 09:06:52.000 013 13972.60 122.43 54899.58 88888.00 2021-01-13 09:06:53.000 013 13972.82 122.58 54899.28 88888.00 2021-01-13 09:06:54.000 013 13972.69 122.56 54899.57 88888.00 2021-01-13 09:06:55.000 013 13972.91 122.39 54899.49 88888.00 2021-01-13 09:06:56.000 013 13972.96 122.66 54899.57 88888.00 2021-01-13 09:06:57.000 013 13973.03 122.54 54899.65 88888.00 2021-01-13 09:06:58.000 013 13972.81 122.96 54899.70 88888.00 2021-01-13 09:06:59.000 013 13972.81 122.67 54899.81 88888.00 2021-01-13 09:07:00.000 013 13973.30 122.87 54899.85 88888.00 2021-01-13 09:07:01.000 013 13973.03 122.72 54899.75 88888.00 2021-01-13 09:07:02.000 013 13973.30 122.88 54899.86 88888.00 2021-01-13 09:07:03.000 013 13973.00 122.70 54899.61 88888.00 2021-01-13 09:07:04.000 013 13973.04 122.56 54899.84 88888.00 2021-01-13 09:07:05.000 013 13973.04 122.68 54899.76 88888.00 2021-01-13 09:07:06.000 013 13973.14 122.77 54899.85 88888.00 2021-01-13 09:07:07.000 013 13973.00 122.77 54899.96 88888.00 2021-01-13 09:07:08.000 013 13973.48 122.86 54899.84 88888.00 2021-01-13 09:07:09.000 013 13972.99 122.78 54900.01 88888.00 2021-01-13 09:07:10.000 013 13973.23 122.74 54899.95 88888.00 2021-01-13 09:07:11.000 013 13973.27 122.84 54900.37 88888.00 2021-01-13 09:07:12.000 013 13973.33 122.68 54900.01 88888.00 2021-01-13 09:07:13.000 013 13973.27 122.96 54899.98 88888.00 2021-01-13 09:07:14.000 013 13973.20 122.55 54900.00 88888.00 2021-01-13 09:07:15.000 013 13973.26 122.58 54900.01 88888.00 2021-01-13 09:07:16.000 013 13976.35 125.58 54896.99 88888.00 2021-01-13 09:07:17.000 013 13973.39 122.87 54899.95 88888.00 2021-01-13 09:07:18.000 013 13973.53 122.55 54900.07 88888.00 2021-01-13 09:07:19.000 013 13973.53 122.30 54900.16 88888.00 2021-01-13 09:07:20.000 013 13973.49 122.49 54900.31 88888.00 2021-01-13 09:07:21.000 013 13976.84 125.51 54897.13 88888.00 2021-01-13 09:07:22.000 013 13973.69 122.43 54900.29 88888.00 2021-01-13 09:07:23.000 013 13973.91 122.87 54900.25 88888.00 2021-01-13 09:07:24.000 013 13973.81 122.46 54900.36 88888.00 2021-01-13 09:07:25.000 013 13973.88 122.53 54900.37 88888.00 2021-01-13 09:07:26.000 013 13973.79 122.73 54900.26 88888.00 2021-01-13 09:07:27.000 013 13974.23 122.93 54900.31 88888.00 2021-01-13 09:07:28.000 013 13973.85 123.06 54900.10 88888.00 2021-01-13 09:07:29.000 013 13973.86 122.67 54900.61 88888.00 2021-01-13 09:07:30.000 013 13974.05 122.81 54900.35 88888.00 2021-01-13 09:07:31.000 013 13974.21 122.94 54900.33 88888.00 2021-01-13 09:07:32.000 013 13974.00 123.10 54900.55 88888.00 2021-01-13 09:07:33.000 013 13974.48 122.69 54900.32 88888.00 2021-01-13 09:07:34.000 013 13974.15 122.77 54900.65 88888.00 2021-01-13 09:07:35.000 013 13974.11 123.02 54900.58 88888.00 2021-01-13 09:07:36.000 013 13974.17 122.75 54900.58 88888.00 2021-01-13 09:07:37.000 013 13973.95 122.73 54900.63 88888.00 2021-01-13 09:07:38.000 013 13974.35 122.78 54900.70 88888.00 2021-01-13 09:07:39.000 013 13974.19 122.59 54900.83 88888.00 2021-01-13 09:07:40.000 013 13974.36 127.28 54897.03 88888.00 2021-01-13 09:07:41.000 013 13977.34 125.70 54899.93 88888.00 2021-01-13 09:07:42.000 013 13974.49 122.74 54900.90 88888.00 2021-01-13 09:07:43.000 013 13974.58 122.66 54900.92 88888.00 2021-01-13 09:07:44.000 013 13975.11 122.52 54901.18 88888.00 2021-01-13 09:07:45.000 013 13974.61 122.41 54900.96 88888.00 2021-01-13 09:07:46.000 013 13976.47 125.66 54897.98 88888.00 2021-01-13 09:07:47.000 013 13976.01 122.46 54901.09 88888.00 2021-01-13 09:07:48.000 013 13975.35 122.50 54901.10 88888.00 2021-01-13 09:07:49.000 013 13974.93 122.79 54901.32 88888.00 2021-01-13 09:07:50.000 013 13975.29 122.39 54901.22 88888.00 2021-01-13 09:07:51.000 013 13975.13 122.40 54901.21 88888.00 2021-01-13 09:07:52.000 013 13978.07 125.32 54898.27 88888.00 2021-01-13 09:07:53.000 013 13975.37 122.75 54900.92 88888.00 2021-01-13 09:07:54.000 013 13975.67 122.30 54901.38 88888.00 2021-01-13 09:07:55.000 013 13975.30 122.55 54901.58 88888.00 2021-01-13 09:07:56.000 013 13975.46 122.30 54900.79 88888.00 2021-01-13 09:07:57.000 013 13975.92 122.39 54901.64 88888.00 2021-01-13 09:07:58.000 013 13976.27 122.11 54901.60 88888.00 2021-01-13 09:07:59.000 013 13975.86 122.05 54901.65 88888.00 2021-01-13 09:08:00.000 013 13976.16 122.18 54901.65 88888.00 2021-01-13 09:08:01.000 013 13976.06 122.05 54901.68 88888.00 2021-01-13 09:08:02.000 013 13976.25 122.32 54901.79 88888.00 2021-01-13 09:08:03.000 013 13976.46 122.12 54901.80 88888.00 2021-01-13 09:08:04.000 013 13976.02 121.99 54901.96 88888.00 2021-01-13 09:08:05.000 013 13976.26 121.92 54901.90 88888.00 2021-01-13 09:08:06.000 013 13976.16 122.19 54901.69 88888.00 2021-01-13 09:08:07.000 013 13976.45 121.85 54902.01 88888.00 2021-01-13 09:08:08.000 013 13976.41 121.78 54901.84 88888.00 2021-01-13 09:08:09.000 013 13976.12 121.89 54902.01 88888.00 2021-01-13 09:08:10.000 013 13976.11 121.94 54902.08 88888.00 2021-01-13 09:08:11.000 013 13976.08 121.77 54901.97 88888.00 2021-01-13 09:08:12.000 013 13975.94 123.92 54898.94 88888.00 2021-01-13 09:08:13.000 013 13979.61 121.86 54902.02 88888.00 2021-01-13 09:08:14.000 013 13976.22 121.66 54902.16 88888.00 2021-01-13 09:08:15.000 013 13976.18 121.61 54902.06 88888.00 2021-01-13 09:08:16.000 013 13976.58 121.69 54901.92 88888.00 2021-01-13 09:08:17.000 013 13976.37 121.51 54901.99 88888.00 2021-01-13 09:08:18.000 013 13977.86 124.70 54899.01 88888.00 2021-01-13 09:08:19.000 013 13977.21 121.49 54902.10 88888.00 2021-01-13 09:08:20.000 013 13976.15 121.39 54902.11 88888.00 2021-01-13 09:08:21.000 013 13976.25 121.92 54901.97 88888.00 2021-01-13 09:08:22.000 013 13976.40 121.61 54902.03 88888.00 2021-01-13 09:08:23.000 013 13976.19 121.45 54901.68 88888.00 2021-01-13 09:08:24.000 013 13976.34 121.44 54902.34 88888.00 2021-01-13 09:08:25.000 013 13976.20 121.31 54901.84 88888.00 2021-01-13 09:08:26.000 013 13976.11 121.39 54900.23 88888.00 2021-01-13 09:08:27.000 013 13979.21 124.32 54899.19 88888.00 2021-01-13 09:08:28.000 013 13976.67 121.19 54902.11 88888.00 2021-01-13 09:08:29.000 013 13975.97 121.68 54902.21 88888.00 2021-01-13 09:08:30.000 013 13975.91 121.13 54902.03 88888.00 2021-01-13 09:08:31.000 013 13975.91 121.54 54902.01 88888.00 2021-01-13 09:08:32.000 013 13975.92 124.32 54899.07 88888.00 2021-01-13 09:08:33.000 013 13977.71 121.11 54902.05 88888.00 2021-01-13 09:08:34.000 013 13975.84 121.07 54902.01 88888.00 2021-01-13 09:08:35.000 013 13975.89 120.88 54902.00 88888.00 2021-01-13 09:08:36.000 013 13975.86 121.08 54901.91 88888.00 2021-01-13 09:08:37.000 013 13975.89 120.96 54901.99 88888.00 2021-01-13 09:08:38.000 013 13976.65 121.37 54901.95 88888.00 2021-01-13 09:08:39.000 013 13976.00 121.00 54902.04 88888.00 2021-01-13 09:08:40.000 013 13976.17 120.74 54901.84 88888.00 2021-01-13 09:08:41.000 013 13975.77 121.31 54901.67 88888.00 2021-01-13 09:08:42.000 013 13975.87 120.81 54901.89 88888.00 2021-01-13 09:08:43.000 013 13976.54 121.11 54901.79 88888.00 2021-01-13 09:08:44.000 013 13975.72 120.80 54901.84 88888.00 2021-01-13 09:08:45.000 013 13975.91 120.91 54901.78 88888.00 2021-01-13 09:08:46.000 013 13975.99 120.89 54901.13 88888.00 2021-01-13 09:08:47.000 013 13975.75 120.68 54901.81 88888.00 2021-01-13 09:08:48.000 013 13976.02 120.80 54901.57 88888.00 2021-01-13 09:08:49.000 013 13978.56 123.86 54898.64 88888.00 2021-01-13 09:08:50.000 013 13975.56 120.59 54901.65 88888.00 2021-01-13 09:08:51.000 013 13975.49 120.45 54901.65 88888.00 2021-01-13 09:08:52.000 013 13975.43 120.30 54901.69 88888.00 2021-01-13 09:08:53.000 013 13976.02 120.71 54901.44 88888.00 2021-01-13 09:08:54.000 013 13975.62 120.46 54901.66 88888.00 2021-01-13 09:08:55.000 013 13975.36 120.39 54901.50 88888.00 2021-01-13 09:08:56.000 013 13975.27 120.30 54901.64 88888.00 2021-01-13 09:08:57.000 013 13975.43 120.17 54901.31 88888.00 2021-01-13 09:08:58.000 013 13975.37 120.17 54901.38 88888.00 2021-01-13 09:08:59.000 013 13976.76 123.26 54898.29 88888.00 2021-01-13 09:09:00.000 013 13975.19 120.15 54901.43 88888.00 2021-01-13 09:09:01.000 013 13974.89 119.99 54901.29 88888.00 2021-01-13 09:09:02.000 013 13974.79 120.17 54901.24 88888.00 2021-01-13 09:09:03.000 013 13975.09 120.01 54901.09 88888.00 2021-01-13 09:09:04.000 013 13974.53 120.50 54901.09 88888.00 2021-01-13 09:09:05.000 013 13977.76 123.12 54898.01 88888.00 2021-01-13 09:09:06.000 013 13974.68 120.38 54901.24 88888.00 2021-01-13 09:09:07.000 013 13974.20 120.17 54901.21 88888.00 2021-01-13 09:09:08.000 013 13974.60 120.48 54901.01 88888.00 2021-01-13 09:09:09.000 013 13974.20 120.04 54901.20 88888.00 2021-01-13 09:09:10.000 013 13974.88 120.55 54901.14 88888.00 2021-01-13 09:09:11.000 013 13974.45 120.16 54901.06 88888.00 2021-01-13 09:09:12.000 013 13974.71 120.67 54900.98 88888.00 2021-01-13 09:09:13.000 013 13974.47 120.52 54900.80 88888.00 2021-01-13 09:09:14.000 013 13974.55 120.56 54900.94 88888.00 2021-01-13 09:09:15.000 013 13974.58 120.36 54900.94 88888.00 2021-01-13 09:09:16.000 013 13974.49 120.40 54901.14 88888.00 2021-01-13 09:09:17.000 013 13977.44 123.50 54897.81 88888.00 2021-01-13 09:09:18.000 013 13974.78 120.40 54900.89 88888.00 2021-01-13 09:09:19.000 013 13974.77 120.62 54901.06 88888.00 2021-01-13 09:09:20.000 013 13975.27 120.73 54900.75 88888.00 2021-01-13 09:09:21.000 013 13975.05 120.38 54900.96 88888.00 2021-01-13 09:09:22.000 013 13975.09 120.76 54900.91 88888.00 2021-01-13 09:09:23.000 013 13976.20 123.54 54898.10 88888.00 2021-01-13 09:09:24.000 013 13976.94 120.86 54900.97 88888.00 2021-01-13 09:09:25.000 013 13975.15 120.89 54901.21 88888.00 2021-01-13 09:09:26.000 013 13975.29 120.60 54901.16 88888.00 2021-01-13 09:09:27.000 013 13975.41 120.67 54901.08 88888.00 2021-01-13 09:09:28.000 013 13975.94 121.36 54901.03 88888.00 2021-01-13 09:09:29.000 013 13975.60 120.98 54901.33 88888.00 2021-01-13 09:09:30.000 013 13975.72 120.99 54901.29 88888.00 2021-01-13 09:09:31.000 013 13975.88 120.90 54901.39 88888.00 2021-01-13 09:09:32.000 013 13976.06 120.81 54901.03 88888.00 2021-01-13 09:09:33.000 013 13976.12 121.50 54900.70 88888.00 2021-01-13 09:09:34.000 013 13976.34 121.13 54901.13 88888.00 2021-01-13 09:09:35.000 013 13976.52 121.34 54901.39 88888.00 2021-01-13 09:09:36.000 013 13976.50 121.48 54901.40 88888.00 2021-01-13 09:09:37.000 013 13977.23 121.38 54901.65 88888.00 2021-01-13 09:09:38.000 013 13977.37 121.47 54902.02 88888.00 2021-01-13 09:09:39.000 013 13977.78 121.72 54901.81 88888.00 2021-01-13 09:09:40.000 013 13977.82 121.68 54901.46 88888.00 2021-01-13 09:09:41.000 013 13977.88 121.67 54901.90 88888.00 2021-01-13 09:09:42.000 013 13978.19 121.74 54902.07 88888.00 2021-01-13 09:09:43.000 013 13978.86 122.35 54902.06 88888.00 2021-01-13 09:09:44.000 013 13978.78 121.74 54902.19 88888.00 2021-01-13 09:09:45.000 013 13979.10 121.91 54902.38 88888.00 2021-01-13 09:09:46.000 013 13979.20 121.80 54902.52 88888.00 2021-01-13 09:09:47.000 013 13979.57 121.87 54901.64 88888.00 2021-01-13 09:09:48.000 013 13982.91 125.01 54900.68 88888.00 2021-01-13 09:09:49.000 013 13979.96 122.02 54902.97 88888.00 2021-01-13 09:09:50.000 013 13980.61 121.96 54903.00 88888.00 2021-01-13 09:09:51.000 013 13980.64 121.78 54903.34 88888.00 2021-01-13 09:09:52.000 013 13981.57 121.83 54903.16 88888.00 2021-01-13 09:09:53.000 013 13982.98 124.70 54900.31 88888.00 2021-01-13 09:09:54.000 013 13981.66 122.09 54903.64 88888.00 2021-01-13 09:09:55.000 013 13982.03 122.06 54903.84 88888.00 2021-01-13 09:09:56.000 013 13982.12 121.99 54904.07 88888.00 2021-01-13 09:09:57.000 013 13982.53 122.46 54904.11 88888.00 2021-01-13 09:09:58.000 013 13982.14 122.32 54904.22 88888.00 2021-01-13 09:09:59.000 013 13982.27 122.21 54904.50 88888.00 2021-01-13 09:10:00.000 013 13982.50 122.33 54904.64 88888.00 2021-01-13 09:10:01.000 013 13982.50 122.27 54904.84 88888.00 2021-01-13 09:10:02.000 013 13982.99 122.85 54904.24 88888.00 2021-01-13 09:10:03.000 013 13985.74 125.95 54901.38 88888.00 2021-01-13 09:10:04.000 013 13983.39 122.81 54904.60 88888.00 2021-01-13 09:10:05.000 013 13982.92 122.77 54904.58 88888.00 2021-01-13 09:10:06.000 013 13982.89 122.87 54904.88 88888.00 2021-01-13 09:10:07.000 013 13982.48 122.66 54904.73 88888.00 2021-01-13 09:10:08.000 013 13982.73 125.61 54901.87 88888.00 2021-01-13 09:10:09.000 013 13984.89 122.59 54905.14 88888.00 2021-01-13 09:10:10.000 013 13982.66 122.62 54905.12 88888.00 2021-01-13 09:10:11.000 013 13982.51 122.58 54905.30 88888.00 2021-01-13 09:10:12.000 013 13982.38 122.62 54905.10 88888.00 2021-01-13 09:10:13.000 013 13982.15 122.32 54905.11 88888.00 2021-01-13 09:10:14.000 013 13982.21 122.78 54905.17 88888.00 2021-01-13 09:10:15.000 013 13982.14 123.00 54905.17 88888.00 2021-01-13 09:10:16.000 013 13981.94 122.31 54905.18 88888.00 2021-01-13 09:10:17.000 013 13981.75 122.18 54905.29 88888.00 2021-01-13 09:10:18.000 013 13981.60 122.56 54905.06 88888.00 2021-01-13 09:10:19.000 013 13981.55 122.48 54905.01 88888.00 2021-01-13 09:10:20.000 013 13981.63 122.23 54905.05 88888.00 2021-01-13 09:10:21.000 013 13981.67 122.11 54905.20 88888.00 2021-01-13 09:10:22.000 013 13981.47 121.87 54905.06 88888.00 2021-01-13 09:10:23.000 013 13981.20 121.77 54905.09 88888.00 2021-01-13 09:10:24.000 013 13981.72 122.10 54905.23 88888.00 2021-01-13 09:10:25.000 013 13981.26 121.84 54905.01 88888.00 2021-01-13 09:10:26.000 013 13981.34 121.87 54904.98 88888.00 2021-01-13 09:10:27.000 013 13981.05 121.81 54904.93 88888.00 2021-01-13 09:10:28.000 013 13980.87 121.75 54904.69 88888.00 2021-01-13 09:10:29.000 013 13980.82 122.46 54904.60 88888.00 2021-01-13 09:10:30.000 013 13980.84 122.10 54904.48 88888.00 2021-01-13 09:10:31.000 013 13980.84 121.92 54904.70 88888.00 2021-01-13 09:10:32.000 013 13980.54 121.57 54905.24 88888.00 2021-01-13 09:10:33.000 013 13983.10 124.55 54902.10 88888.00 2021-01-13 09:10:34.000 013 13980.28 121.55 54905.04 88888.00 2021-01-13 09:10:35.000 013 13980.49 121.74 54905.01 88888.00 2021-01-13 09:10:36.000 013 13980.25 121.49 54905.02 88888.00 2021-01-13 09:10:37.000 013 13980.40 121.67 54904.72 88888.00 2021-01-13 09:10:38.000 013 13983.50 124.77 54901.98 88888.00 2021-01-13 09:10:39.000 013 13981.78 121.62 54904.95 88888.00 2021-01-13 09:10:40.000 013 13980.31 122.28 54904.76 88888.00 2021-01-13 09:10:41.000 013 13980.45 121.62 54905.11 88888.00 2021-01-13 09:10:42.000 013 13980.30 121.68 54905.01 88888.00 2021-01-13 09:10:43.000 013 13980.21 121.71 54904.37 88888.00 2021-01-13 09:10:44.000 013 13980.51 121.77 54905.00 88888.00 2021-01-13 09:10:45.000 013 13980.93 121.82 54904.99 88888.00 2021-01-13 09:10:46.000 013 13980.90 121.88 54904.38 88888.00 2021-01-13 09:10:47.000 013 13980.95 121.73 54905.03 88888.00 2021-01-13 09:10:48.000 013 13984.10 124.79 54901.76 88888.00 2021-01-13 09:10:49.000 013 13981.03 121.76 54904.92 88888.00 2021-01-13 09:10:50.000 013 13981.58 121.85 54904.60 88888.00 2021-01-13 09:10:51.000 013 13980.84 121.68 54904.47 88888.00 2021-01-13 09:10:52.000 013 13980.94 121.92 54905.09 88888.00 2021-01-13 09:10:53.000 013 13983.82 124.95 54902.01 88888.00 2021-01-13 09:10:54.000 013 13980.79 121.80 54904.96 88888.00 2021-01-13 09:10:55.000 013 13981.03 121.91 54905.09 88888.00 2021-01-13 09:10:56.000 013 13980.96 121.78 54905.12 88888.00 2021-01-13 09:10:57.000 013 13980.88 121.91 54905.30 88888.00 2021-01-13 09:10:58.000 013 13980.78 121.66 54905.12 88888.00 2021-01-13 09:10:59.000 013 13981.03 121.77 54905.26 88888.00 2021-01-13 09:11:00.000 013 13981.35 122.09 54905.05 88888.00 2021-01-13 09:11:01.000 013 13980.61 122.02 54904.78 88888.00 2021-01-13 09:11:02.000 013 13980.49 121.79 54905.10 88888.00 2021-01-13 09:11:03.000 013 13980.28 121.86 54905.16 88888.00 2021-01-13 09:11:04.000 013 13980.45 121.75 54905.15 88888.00 2021-01-13 09:11:05.000 013 13980.35 121.86 54904.97 88888.00 2021-01-13 09:11:06.000 013 13980.16 121.90 54904.61 88888.00 2021-01-13 09:11:07.000 013 13980.23 122.17 54905.13 88888.00 2021-01-13 09:11:08.000 013 13979.83 121.74 54904.98 88888.00 2021-01-13 09:11:09.000 013 13982.77 124.91 54901.98 88888.00 2021-01-13 09:11:10.000 013 13980.34 122.00 54904.88 88888.00 2021-01-13 09:11:11.000 013 13980.03 121.85 54904.79 88888.00 2021-01-13 09:11:12.000 013 13979.73 122.28 54904.81 88888.00 2021-01-13 09:11:13.000 013 13979.50 121.86 54904.82 88888.00 2021-01-13 09:11:14.000 013 13979.59 121.88 54904.93 88888.00 2021-01-13 09:11:15.000 013 13980.20 122.08 54904.49 88888.00 2021-01-13 09:11:16.000 013 13979.46 122.08 54904.80 88888.00 2021-01-13 09:11:17.000 013 13979.27 122.09 54904.84 88888.00 2021-01-13 09:11:18.000 013 13979.41 122.05 54904.81 88888.00 2021-01-13 09:11:19.000 013 13980.61 125.04 54901.67 88888.00 2021-01-13 09:11:20.000 013 13979.86 122.23 54904.61 88888.00 2021-01-13 09:11:21.000 013 13979.56 122.14 54904.54 88888.00 2021-01-13 09:11:22.000 013 13979.92 121.82 54904.65 88888.00 2021-01-13 09:11:23.000 013 13979.43 122.03 54904.70 88888.00 2021-01-13 09:11:24.000 013 13979.77 122.23 54904.61 88888.00 2021-01-13 09:11:25.000 013 13982.79 125.30 54901.33 88888.00 2021-01-13 09:11:26.000 013 13979.48 122.18 54904.73 88888.00 2021-01-13 09:11:27.000 013 13979.61 122.18 54904.59 88888.00 2021-01-13 09:11:28.000 013 13979.65 122.04 54904.63 88888.00 2021-01-13 09:11:29.000 013 13979.74 122.18 54904.27 88888.00 2021-01-13 09:11:30.000 013 13980.21 122.21 54904.57 88888.00 2021-01-13 09:11:31.000 013 13979.66 122.10 54904.64 88888.00 2021-01-13 09:11:32.000 013 13980.13 122.13 54904.67 88888.00 2021-01-13 09:11:33.000 013 13979.54 122.50 54904.41 88888.00 2021-01-13 09:11:34.000 013 13980.04 122.26 54904.66 88888.00 2021-01-13 09:11:35.000 013 13979.73 122.24 54904.56 88888.00 2021-01-13 09:11:36.000 013 13979.70 122.19 54900.03 88888.00 2021-01-13 09:11:37.000 013 13982.95 125.18 54901.52 88888.00 2021-01-13 09:11:38.000 013 13979.65 122.08 54904.52 88888.00 2021-01-13 09:11:39.000 013 13979.79 122.26 54904.57 88888.00 2021-01-13 09:11:40.000 013 13979.57 121.81 54904.39 88888.00 2021-01-13 09:11:41.000 013 13979.94 122.22 54904.67 88888.00 2021-01-13 09:11:42.000 013 13980.34 125.30 54901.57 88888.00 2021-01-13 09:11:43.000 013 13981.07 122.24 54904.53 88888.00 2021-01-13 09:11:44.000 013 13979.82 122.39 54904.39 88888.00 2021-01-13 09:11:45.000 013 13979.61 122.44 54904.30 88888.00 2021-01-13 09:11:46.000 013 13979.62 122.38 54904.37 88888.00 2021-01-13 09:11:47.000 013 13979.48 122.53 54904.75 88888.00 2021-01-13 09:11:48.000 013 13979.33 122.54 54904.34 88888.00 2021-01-13 09:11:49.000 013 13979.58 122.63 54904.44 88888.00 2021-01-13 09:11:50.000 013 13979.96 122.74 54904.36 88888.00 2021-01-13 09:11:51.000 013 13979.52 122.71 54904.52 88888.00 2021-01-13 09:11:52.000 013 13979.02 122.74 54904.30 88888.00 2021-01-13 09:11:53.000 013 13978.96 122.63 54904.44 88888.00 2021-01-13 09:11:54.000 013 13978.89 122.84 54904.24 88888.00 2021-01-13 09:11:55.000 013 13978.76 122.82 54904.45 88888.00 2021-01-13 09:11:56.000 013 13979.05 122.79 54904.35 88888.00 2021-01-13 09:11:57.000 013 13979.09 122.81 54904.64 88888.00 2021-01-13 09:11:58.000 013 13978.70 122.70 54904.33 88888.00 2021-01-13 09:11:59.000 013 13978.71 122.74 54904.39 88888.00 2021-01-13 09:12:00.000 013 13978.89 122.78 54904.21 88888.00 2021-01-13 09:12:01.000 013 13978.79 122.49 54904.21 88888.00 2021-01-13 09:12:02.000 013 13978.86 122.67 54903.99 88888.00 2021-01-13 09:12:03.000 013 13978.18 122.54 54904.18 88888.00 2021-01-13 09:12:04.000 013 13978.50 122.51 54904.09 88888.00 2021-01-13 09:12:05.000 013 13977.93 122.66 54903.91 88888.00 2021-01-13 09:12:06.000 013 13978.14 122.42 54903.96 88888.00 2021-01-13 09:12:07.000 013 13980.72 125.30 54900.79 88888.00 2021-01-13 09:12:08.000 013 13977.53 122.03 54903.85 88888.00 2021-01-13 09:12:09.000 013 13977.38 122.07 54903.69 88888.00 2021-01-13 09:12:10.000 013 13977.21 122.05 54903.53 88888.00 2021-01-13 09:12:11.000 013 13977.12 122.65 54903.60 88888.00 2021-01-13 09:12:12.000 013 13977.57 122.03 54903.41 88888.00 2021-01-13 09:12:13.000 013 13978.26 124.65 54900.27 88888.00 2021-01-13 09:12:14.000 013 13977.63 122.01 54903.33 88888.00 2021-01-13 09:12:15.000 013 13976.32 121.74 54902.99 88888.00 2021-01-13 09:12:16.000 013 13976.44 121.80 54902.98 88888.00 2021-01-13 09:12:17.000 013 13976.01 121.62 54902.79 88888.00 2021-01-13 09:12:18.000 013 13975.72 121.47 54902.73 88888.00 2021-01-13 09:12:19.000 013 13975.56 121.47 54902.62 88888.00 2021-01-13 09:12:20.000 013 13975.67 121.44 54902.40 88888.00 2021-01-13 09:12:21.000 013 13975.26 121.17 54902.30 88888.00 2021-01-13 09:12:22.000 013 13975.08 121.14 54902.10 88888.00 2021-01-13 09:12:23.000 013 13974.99 121.00 54902.14 88888.00 2021-01-13 09:12:24.000 013 13974.67 121.02 54901.84 88888.00 2021-01-13 09:12:25.000 013 13974.56 121.09 54901.77 88888.00 2021-01-13 09:12:26.000 013 13974.74 120.97 54901.62 88888.00 2021-01-13 09:12:27.000 013 13974.42 120.80 54901.43 88888.00 2021-01-13 09:12:28.000 013 13974.12 120.75 54901.51 88888.00 2021-01-13 09:12:29.000 013 13974.49 120.82 54901.23 88888.00 2021-01-13 09:12:30.000 013 13973.94 120.83 54901.10 88888.00 2021-01-13 09:12:31.000 013 13973.93 120.69 54901.02 88888.00 2021-01-13 09:12:32.000 013 13974.50 121.27 54900.83 88888.00 2021-01-13 09:12:33.000 013 13974.23 120.60 54900.83 88888.00 2021-01-13 09:12:34.000 013 13978.26 124.30 54897.68 88888.00 2021-01-13 09:12:35.000 013 13976.62 120.58 54900.57 88888.00 2021-01-13 09:12:36.000 013 13973.81 120.52 54900.47 88888.00 2021-01-13 09:12:37.000 013 13974.68 120.84 54900.28 88888.00 2021-01-13 09:12:38.000 013 13974.07 120.73 54900.23 88888.00 2021-01-13 09:12:39.000 013 13974.12 120.69 54900.07 88888.00 2021-01-13 09:12:40.000 013 13976.99 123.70 54897.03 88888.00 2021-01-13 09:12:41.000 013 13974.23 120.69 54900.07 88888.00 2021-01-13 09:12:42.000 013 13974.32 120.83 54899.99 88888.00 2021-01-13 09:12:43.000 013 13974.31 120.81 54900.04 88888.00 2021-01-13 09:12:44.000 013 13977.32 123.82 54896.98 88888.00 2021-01-13 09:12:45.000 013 13974.35 120.67 54899.84 88888.00 2021-01-13 09:12:46.000 013 13974.57 120.78 54899.88 88888.00 2021-01-13 09:12:47.000 013 13974.99 120.92 54899.73 88888.00 2021-01-13 09:12:48.000 013 13974.53 120.79 54899.68 88888.00 2021-01-13 09:12:49.000 013 13974.43 120.92 54899.69 88888.00 2021-01-13 09:12:50.000 013 13975.06 121.23 54899.22 88888.00 2021-01-13 09:12:51.000 013 13975.42 121.48 54899.37 88888.00 2021-01-13 09:12:52.000 013 13975.10 121.43 54899.17 88888.00 2021-01-13 09:12:53.000 013 13975.29 121.53 54899.29 88888.00 2021-01-13 09:12:54.000 013 13974.85 121.57 54899.12 88888.00 2021-01-13 09:12:55.000 013 13974.99 121.46 54899.05 88888.00 2021-01-13 09:12:56.000 013 13975.13 121.67 54899.08 88888.00 2021-01-13 09:12:57.000 013 13974.97 121.86 54899.13 88888.00 2021-01-13 09:12:58.000 013 13974.99 121.89 54899.26 88888.00 2021-01-13 09:12:59.000 013 13974.99 122.05 54899.24 88888.00 2021-01-13 09:13:00.000 013 13975.07 121.99 54899.19 88888.00 2021-01-13 09:13:01.000 013 13975.00 122.09 54899.15 88888.00 2021-01-13 09:13:02.000 013 13975.50 122.15 54898.97 88888.00 2021-01-13 09:13:03.000 013 13975.05 122.18 54899.26 88888.00 2021-01-13 09:13:04.000 013 13975.31 122.05 54896.02 88888.00 2021-01-13 09:13:05.000 013 13978.64 123.69 54899.02 88888.00 2021-01-13 09:13:06.000 013 13975.45 122.35 54899.14 88888.00 2021-01-13 09:13:07.000 013 13975.45 122.51 54899.05 88888.00 2021-01-13 09:13:08.000 013 13975.80 122.51 54899.26 88888.00 2021-01-13 09:13:09.000 013 13975.90 122.46 54898.92 88888.00 2021-01-13 09:13:10.000 013 13978.60 125.68 54896.16 88888.00 2021-01-13 09:13:11.000 013 13975.83 122.75 54898.79 88888.00 2021-01-13 09:13:12.000 013 13975.59 122.81 54899.26 88888.00 2021-01-13 09:13:13.000 013 13975.93 122.81 54899.41 88888.00 2021-01-13 09:13:14.000 013 13975.94 122.84 54899.43 88888.00 2021-01-13 09:13:15.000 013 13976.15 123.03 54899.08 88888.00 2021-01-13 09:13:16.000 013 13976.35 122.88 54899.37 88888.00 2021-01-13 09:13:17.000 013 13976.81 123.12 54899.44 88888.00 2021-01-13 09:13:18.000 013 13976.39 123.18 54899.48 88888.00 2021-01-13 09:13:19.000 013 13976.62 123.09 54899.44 88888.00 2021-01-13 09:13:20.000 013 13976.52 123.14 54899.48 88888.00 2021-01-13 09:13:21.000 013 13976.83 122.99 54900.09 88888.00 2021-01-13 09:13:22.000 013 13980.73 126.71 54897.07 88888.00 2021-01-13 09:13:23.000 013 13979.08 123.17 54900.33 88888.00 2021-01-13 09:13:24.000 013 13976.81 122.91 54900.27 88888.00 2021-01-13 09:13:25.000 013 13976.56 122.77 54900.34 88888.00 2021-01-13 09:13:26.000 013 13976.64 122.78 54900.43 88888.00 2021-01-13 09:13:27.000 013 13977.06 123.07 54900.42 88888.00 2021-01-13 09:13:28.000 013 13978.32 125.92 54897.43 88888.00 2021-01-13 09:13:29.000 013 13978.31 123.00 54900.66 88888.00 2021-01-13 09:13:30.000 013 13976.87 123.03 54900.58 88888.00 2021-01-13 09:13:31.000 013 13976.98 122.99 54900.63 88888.00 2021-01-13 09:13:32.000 013 13977.15 123.13 54900.83 88888.00 2021-01-13 09:13:33.000 013 13976.94 123.79 54900.69 88888.00 2021-01-13 09:13:34.000 013 13977.03 123.24 54900.80 88888.00 2021-01-13 09:13:35.000 013 13977.00 123.04 54900.89 88888.00 2021-01-13 09:13:36.000 013 13977.40 123.13 54900.92 88888.00 2021-01-13 09:13:37.000 013 13977.43 123.31 54900.93 88888.00 2021-01-13 09:13:38.000 013 13977.02 123.61 54901.08 88888.00 2021-01-13 09:13:39.000 013 13977.44 123.25 54901.10 88888.00 2021-01-13 09:13:40.000 013 13977.19 123.27 54900.84 88888.00 2021-01-13 09:13:41.000 013 13976.79 123.51 54901.16 88888.00 2021-01-13 09:13:42.000 013 13977.00 123.32 54901.09 88888.00 2021-01-13 09:13:43.000 013 13976.88 123.31 54901.26 88888.00 2021-01-13 09:13:44.000 013 13976.99 123.22 54901.14 88888.00 2021-01-13 09:13:45.000 013 13976.89 123.26 54901.21 88888.00 2021-01-13 09:13:46.000 013 13976.89 123.19 54901.25 88888.00 2021-01-13 09:13:47.000 013 13977.13 123.86 54901.16 88888.00 2021-01-13 09:13:48.000 013 13976.88 123.34 54901.15 88888.00 2021-01-13 09:13:49.000 013 13976.67 123.09 54901.27 88888.00 2021-01-13 09:13:50.000 013 13976.70 123.19 54901.16 88888.00 2021-01-13 09:13:51.000 013 13976.58 123.50 54901.31 88888.00 2021-01-13 09:13:52.000 013 13976.48 123.78 54901.22 88888.00 2021-01-13 09:13:53.000 013 13979.25 126.21 54898.24 88888.00 2021-01-13 09:13:54.000 013 13976.81 123.14 54901.09 88888.00 2021-01-13 09:13:55.000 013 13976.12 123.08 54901.19 88888.00 2021-01-13 09:13:56.000 013 13976.35 123.03 54901.15 88888.00 2021-01-13 09:13:57.000 013 13976.17 123.49 54901.00 88888.00 2021-01-13 09:13:58.000 013 13978.21 126.11 54897.97 88888.00 2021-01-13 09:13:59.000 013 13975.93 123.09 54901.01 88888.00 2021-01-13 09:14:00.000 013 13976.04 122.90 54901.02 88888.00 2021-01-13 09:14:01.000 013 13976.14 122.93 54901.11 88888.00 2021-01-13 09:14:02.000 013 13975.95 123.13 54900.90 88888.00 2021-01-13 09:14:03.000 013 13976.17 123.27 54900.96 88888.00 2021-01-13 09:14:04.000 013 13976.69 123.17 54900.77 88888.00 2021-01-13 09:14:05.000 013 13975.87 123.12 54900.92 88888.00 2021-01-13 09:14:06.000 013 13976.17 123.26 54900.91 88888.00 2021-01-13 09:14:07.000 013 13976.01 123.25 54900.84 88888.00 2021-01-13 09:14:08.000 013 13976.22 123.39 54900.90 88888.00 2021-01-13 09:14:09.000 013 13976.03 123.33 54900.89 88888.00 2021-01-13 09:14:10.000 013 13975.92 123.31 54900.35 88888.00 2021-01-13 09:14:11.000 013 13976.28 123.53 54900.95 88888.00 2021-01-13 09:14:12.000 013 13975.95 123.63 54900.86 88888.00 2021-01-13 09:14:13.000 013 13976.18 123.59 54900.95 88888.00 2021-01-13 09:14:14.000 013 13976.35 123.58 54900.79 88888.00 2021-01-13 09:14:15.000 013 13976.18 123.56 54901.10 88888.00 2021-01-13 09:14:16.000 013 13976.02 123.69 54900.97 88888.00 2021-01-13 09:14:17.000 013 13976.12 123.87 54900.83 88888.00 2021-01-13 09:14:18.000 013 13976.43 127.90 54897.60 88888.00 2021-01-13 09:14:19.000 013 13979.59 125.48 54901.03 88888.00 2021-01-13 09:14:20.000 013 13976.14 123.89 54901.14 88888.00 2021-01-13 09:14:21.000 013 13976.47 124.00 54901.00 88888.00 2021-01-13 09:14:22.000 013 13976.05 124.13 54901.02 88888.00 2021-01-13 09:14:23.000 013 13976.28 123.99 54901.04 88888.00 2021-01-13 09:14:24.000 013 13976.08 127.69 54897.77 88888.00 2021-01-13 09:14:25.000 013 13978.18 124.06 54901.19 88888.00 2021-01-13 09:14:26.000 013 13976.03 124.14 54901.10 88888.00 2021-01-13 09:14:27.000 013 13975.87 124.39 54900.95 88888.00 2021-01-13 09:14:28.000 013 13975.91 124.32 54901.07 88888.00 2021-01-13 09:14:29.000 013 13978.83 127.39 54897.97 88888.00 2021-01-13 09:14:30.000 013 13976.18 124.36 54901.08 88888.00 2021-01-13 09:14:31.000 013 13975.81 124.39 54900.90 88888.00 2021-01-13 09:14:32.000 013 13975.94 124.56 54900.91 88888.00 2021-01-13 09:14:33.000 013 13975.44 124.44 54901.07 88888.00 2021-01-13 09:14:34.000 013 13975.60 124.59 54901.08 88888.00 2021-01-13 09:14:35.000 013 13975.56 124.60 54901.04 88888.00 2021-01-13 09:14:36.000 013 13975.56 124.64 54900.96 88888.00 2021-01-13 09:14:37.000 013 13975.20 124.68 54900.41 88888.00 2021-01-13 09:14:38.000 013 13975.27 124.38 54900.87 88888.00 2021-01-13 09:14:39.000 013 13975.43 124.61 54900.47 88888.00 2021-01-13 09:14:40.000 013 13975.57 124.73 54900.73 88888.00 2021-01-13 09:14:41.000 013 13975.20 124.77 54900.78 88888.00 2021-01-13 09:14:42.000 013 13975.20 124.51 54900.67 88888.00 2021-01-13 09:14:43.000 013 13975.11 124.71 54900.69 88888.00 2021-01-13 09:14:44.000 013 13975.30 124.70 54900.58 88888.00 2021-01-13 09:14:45.000 013 13975.31 124.78 54900.64 88888.00 2021-01-13 09:14:46.000 013 13975.31 124.75 54900.51 88888.00 2021-01-13 09:14:47.000 013 13975.17 124.58 54900.51 88888.00 2021-01-13 09:14:48.000 013 13975.29 124.72 54900.56 88888.00 2021-01-13 09:14:49.000 013 13975.38 126.16 54897.37 88888.00 2021-01-13 09:14:50.000 013 13978.37 125.81 54900.51 88888.00 2021-01-13 09:14:51.000 013 13975.65 124.80 54900.45 88888.00 2021-01-13 09:14:52.000 013 13975.24 124.60 54900.45 88888.00 2021-01-13 09:14:53.000 013 13975.30 124.75 54900.39 88888.00 2021-01-13 09:14:54.000 013 13975.66 124.88 54900.34 88888.00 2021-01-13 09:14:55.000 013 13975.34 127.95 54897.29 88888.00 2021-01-13 09:14:56.000 013 13977.00 125.05 54900.33 88888.00 2021-01-13 09:14:57.000 013 13975.00 124.63 54900.28 88888.00 2021-01-13 09:14:58.000 013 13975.26 124.67 54900.30 88888.00 2021-01-13 09:14:59.000 013 13975.11 124.69 54898.69 88888.00 2021-01-13 09:15:00.000 013 13977.85 127.57 54897.21 88888.00 2021-01-13 09:15:01.000 013 13977.59 124.61 54900.13 88888.00 2021-01-13 09:15:02.000 013 13974.81 124.51 54900.08 88888.00 2021-01-13 09:15:03.000 013 13975.15 124.97 54900.03 88888.00 2021-01-13 09:15:04.000 013 13974.89 124.57 54900.09 88888.00 2021-01-13 09:15:05.000 013 13974.86 127.63 54897.17 88888.00 2021-01-13 09:15:06.000 013 13976.47 124.55 54900.07 88888.00 2021-01-13 09:15:07.000 013 13974.55 124.65 54900.04 88888.00 2021-01-13 09:15:08.000 013 13974.55 124.44 54900.11 88888.00 2021-01-13 09:15:09.000 013 13974.52 124.51 54899.82 88888.00 2021-01-13 09:15:10.000 013 13974.65 124.32 54900.02 88888.00 2021-01-13 09:15:11.000 013 13974.50 124.32 54899.91 88888.00 2021-01-13 09:15:12.000 013 13974.58 124.12 54899.90 88888.00 2021-01-13 09:15:13.000 013 13974.42 124.29 54899.86 88888.00 2021-01-13 09:15:14.000 013 13974.96 124.27 54899.76 88888.00 2021-01-13 09:15:15.000 013 13974.61 123.94 54899.92 88888.00 2021-01-13 09:15:16.000 013 13974.77 123.90 54899.89 88888.00 2021-01-13 09:15:17.000 013 13974.82 124.07 54899.62 88888.00 2021-01-13 09:15:18.000 013 13974.87 123.91 54899.79 88888.00 2021-01-13 09:15:19.000 013 13974.61 123.94 54899.74 88888.00 2021-01-13 09:15:20.000 013 13975.56 123.94 54899.84 88888.00 2021-01-13 09:15:21.000 013 13975.40 123.77 54899.74 88888.00 2021-01-13 09:15:22.000 013 13976.04 123.78 54899.71 88888.00 2021-01-13 09:15:23.000 013 13975.56 124.09 54899.72 88888.00 2021-01-13 09:15:24.000 013 13975.71 123.64 54899.61 88888.00 2021-01-13 09:15:25.000 013 13976.03 123.39 54899.81 88888.00 2021-01-13 09:15:26.000 013 13975.39 123.85 54899.75 88888.00 2021-01-13 09:15:27.000 013 13975.59 123.35 54899.82 88888.00 2021-01-13 09:15:28.000 013 13975.53 123.26 54899.76 88888.00 2021-01-13 09:15:29.000 013 13975.68 123.35 54899.72 88888.00 2021-01-13 09:15:30.000 013 13975.35 124.96 54896.62 88888.00 2021-01-13 09:15:31.000 013 13978.26 123.32 54899.91 88888.00 2021-01-13 09:15:32.000 013 13974.99 123.12 54900.03 88888.00 2021-01-13 09:15:33.000 013 13974.97 123.37 54899.88 88888.00 2021-01-13 09:15:34.000 013 13975.18 123.15 54899.82 88888.00 2021-01-13 09:15:35.000 013 13974.75 123.26 54896.61 88888.00 2021-01-13 09:15:36.000 013 13977.10 126.08 54899.73 88888.00 2021-01-13 09:15:37.000 013 13974.27 123.20 54899.86 88888.00 2021-01-13 09:15:38.000 013 13974.25 123.35 54899.74 88888.00 2021-01-13 09:15:39.000 013 13974.73 123.49 54899.63 88888.00 2021-01-13 09:15:40.000 013 13974.30 123.41 54899.63 88888.00 2021-01-13 09:15:41.000 013 13973.98 123.31 54899.51 88888.00 2021-01-13 09:15:42.000 013 13973.89 123.18 54899.63 88888.00 2021-01-13 09:15:43.000 013 13973.94 123.31 54899.55 88888.00 2021-01-13 09:15:44.000 013 13974.02 123.42 54899.40 88888.00 2021-01-13 09:15:45.000 013 13974.22 123.60 54899.37 88888.00 2021-01-13 09:15:46.000 013 13974.11 123.25 54899.38 88888.00 2021-01-13 09:15:47.000 013 13973.86 123.14 54899.46 88888.00 2021-01-13 09:15:48.000 013 13974.17 123.73 54899.26 88888.00 2021-01-13 09:15:49.000 013 13974.52 123.35 54899.29 88888.00 2021-01-13 09:15:50.000 013 13974.34 123.29 54899.13 88888.00 2021-01-13 09:15:51.000 013 13974.33 123.37 54899.21 88888.00 2021-01-13 09:15:52.000 013 13974.47 123.13 54899.32 88888.00 2021-01-13 09:15:53.000 013 13974.48 123.44 54899.34 88888.00 2021-01-13 09:15:54.000 013 13974.51 123.37 54899.24 88888.00 2021-01-13 09:15:55.000 013 13974.67 123.28 54899.31 88888.00 2021-01-13 09:15:56.000 013 13974.61 123.67 54899.14 88888.00 2021-01-13 09:15:57.000 013 13974.94 123.15 54899.36 88888.00 2021-01-13 09:15:58.000 013 13979.25 126.48 54895.99 88888.00 2021-01-13 09:15:59.000 013 13977.51 123.30 54899.06 88888.00 2021-01-13 09:16:00.000 013 13975.03 123.36 54899.18 88888.00 2021-01-13 09:16:01.000 013 13975.39 123.19 54899.19 88888.00 2021-01-13 09:16:02.000 013 13975.21 123.27 54899.21 88888.00 2021-01-13 09:16:03.000 013 13975.32 123.14 54899.07 88888.00 2021-01-13 09:16:04.000 013 13978.94 126.08 54896.11 88888.00 2021-01-13 09:16:05.000 013 13976.01 122.93 54899.24 88888.00 2021-01-13 09:16:06.000 013 13977.43 125.88 54896.05 88888.00 2021-01-13 09:16:07.000 013 13976.00 122.70 54899.15 88888.00 2021-01-13 09:16:08.000 013 13976.11 122.71 54899.20 88888.00 2021-01-13 09:16:09.000 013 13976.21 122.71 54899.11 88888.00 2021-01-13 09:16:10.000 013 13976.31 122.62 54899.16 88888.00 2021-01-13 09:16:11.000 013 13976.64 122.81 54899.21 88888.00 2021-01-13 09:16:12.000 013 13976.53 122.53 54899.32 88888.00 2021-01-13 09:16:13.000 013 13976.86 122.40 54899.14 88888.00 2021-01-13 09:16:14.000 013 13976.94 122.12 54899.31 88888.00 2021-01-13 09:16:15.000 013 13977.38 122.05 54899.50 88888.00 2021-01-13 09:16:16.000 013 13977.70 122.12 54899.40 88888.00 2021-01-13 09:16:17.000 013 13977.47 122.06 54899.49 88888.00 2021-01-13 09:16:18.000 013 13977.68 121.97 54899.33 88888.00 2021-01-13 09:16:19.000 013 13977.67 121.98 54899.34 88888.00 2021-01-13 09:16:20.000 013 13977.96 121.81 54899.62 88888.00 2021-01-13 09:16:21.000 013 13978.47 121.70 54899.52 88888.00 2021-01-13 09:16:22.000 013 13978.25 121.52 54899.55 88888.00 2021-01-13 09:16:23.000 013 13978.09 121.52 54899.64 88888.00 2021-01-13 09:16:24.000 013 13978.20 121.05 54899.53 88888.00 2021-01-13 09:16:25.000 013 13978.17 121.23 54899.70 88888.00 2021-01-13 09:16:26.000 013 13978.26 121.11 54899.67 88888.00 2021-01-13 09:16:27.000 013 13978.71 121.00 54899.78 88888.00 2021-01-13 09:16:28.000 013 13978.04 121.07 54899.78 88888.00 2021-01-13 09:16:29.000 013 13978.00 121.07 54899.57 88888.00 2021-01-13 09:16:30.000 013 13977.94 120.82 54899.55 88888.00 2021-01-13 09:16:31.000 013 13977.88 121.01 54899.59 88888.00 2021-01-13 09:16:32.000 013 13980.69 123.92 54896.58 88888.00 2021-01-13 09:16:33.000 013 13977.43 120.65 54899.75 88888.00 2021-01-13 09:16:34.000 013 13977.16 121.19 54899.39 88888.00 2021-01-13 09:16:35.000 013 13977.30 120.75 54899.61 88888.00 2021-01-13 09:16:36.000 013 13976.72 120.67 54899.54 88888.00 2021-01-13 09:16:37.000 013 13979.17 123.60 54896.45 88888.00 2021-01-13 09:16:38.000 013 13976.30 120.94 54899.39 88888.00 2021-01-13 09:16:39.000 013 13976.00 120.47 54899.36 88888.00 2021-01-13 09:16:40.000 013 13975.81 120.54 54899.18 88888.00 2021-01-13 09:16:41.000 013 13975.44 120.59 54899.16 88888.00 2021-01-13 09:16:42.000 013 13975.16 120.58 54899.27 88888.00 2021-01-13 09:16:43.000 013 13974.94 120.78 54899.05 88888.00 2021-01-13 09:16:44.000 013 13974.63 120.67 54898.97 88888.00 2021-01-13 09:16:45.000 013 13977.79 123.63 54895.92 88888.00 2021-01-13 09:16:46.000 013 13974.25 120.40 54898.91 88888.00 2021-01-13 09:16:47.000 013 13974.11 120.61 54898.82 88888.00 2021-01-13 09:16:48.000 013 13974.17 120.76 54898.79 88888.00 2021-01-13 09:16:49.000 013 13973.57 120.60 54898.64 88888.00 2021-01-13 09:16:50.000 013 13974.80 123.60 54895.64 88888.00 2021-01-13 09:16:51.000 013 13974.05 120.78 54898.42 88888.00 2021-01-13 09:16:52.000 013 13973.45 120.69 54898.47 88888.00 2021-01-13 09:16:53.000 013 13973.23 120.70 54898.43 88888.00 2021-01-13 09:16:54.000 013 13972.96 120.59 54898.42 88888.00 2021-01-13 09:16:55.000 013 13973.48 120.73 54898.34 88888.00 2021-01-13 09:16:56.000 013 13972.92 120.78 54898.31 88888.00 2021-01-13 09:16:57.000 013 13972.98 120.77 54898.39 88888.00 2021-01-13 09:16:58.000 013 13972.99 120.86 54898.20 88888.00 2021-01-13 09:16:59.000 013 13973.47 120.69 54898.06 88888.00 2021-01-13 09:17:00.000 013 13973.38 120.73 54898.19 88888.00 2021-01-13 09:17:01.000 013 13975.05 124.87 54894.72 88888.00 2021-01-13 09:17:02.000 013 13975.98 120.89 54897.94 88888.00 2021-01-13 09:17:03.000 013 13973.34 120.80 54897.97 88888.00 2021-01-13 09:17:04.000 013 13973.28 121.05 54897.99 88888.00 2021-01-13 09:17:05.000 013 13973.43 120.79 54897.79 88888.00 2021-01-13 09:17:06.000 013 13974.38 120.95 54897.98 88888.00 2021-01-13 09:17:07.000 013 13976.68 123.88 54894.86 88888.00 2021-01-13 09:17:08.000 013 13973.77 120.99 54897.74 88888.00 2021-01-13 09:17:09.000 013 13973.68 120.78 54897.83 88888.00 2021-01-13 09:17:10.000 013 13973.92 120.92 54897.72 88888.00 2021-01-13 09:17:11.000 013 13974.51 120.94 54897.73 88888.00 2021-01-13 09:17:12.000 013 13974.27 121.02 54897.70 88888.00 2021-01-13 09:17:13.000 013 13974.80 120.83 54897.84 88888.00 2021-01-13 09:17:14.000 013 13974.47 120.87 54897.84 88888.00 2021-01-13 09:17:15.000 013 13975.04 123.97 54894.89 88888.00 2021-01-13 09:17:16.000 013 13977.61 121.31 54897.54 88888.00 2021-01-13 09:17:17.000 013 13975.22 120.91 54897.72 88888.00 2021-01-13 09:17:18.000 013 13974.88 121.41 54897.85 88888.00 2021-01-13 09:17:19.000 013 13975.19 120.85 54897.99 88888.00 2021-01-13 09:17:20.000 013 13975.40 121.11 54897.71 88888.00 2021-01-13 09:17:21.000 013 13977.08 124.07 54894.72 88888.00 2021-01-13 09:17:22.000 013 13975.85 120.98 54897.97 88888.00 2021-01-13 09:17:23.000 013 13975.43 121.02 54897.88 88888.00 2021-01-13 09:17:24.000 013 13975.43 121.02 54897.87 88888.00 2021-01-13 09:17:25.000 013 13975.65 120.87 54896.80 88888.00 2021-01-13 09:17:26.000 013 13975.90 120.96 54897.84 88888.00 2021-01-13 09:17:27.000 013 13975.66 120.91 54897.85 88888.00 2021-01-13 09:17:28.000 013 13975.75 120.79 54898.00 88888.00 2021-01-13 09:17:29.000 013 13975.62 120.69 54897.87 88888.00 2021-01-13 09:17:30.000 013 13975.98 122.92 54894.58 88888.00 2021-01-13 09:17:31.000 013 13979.28 123.00 54897.83 88888.00 2021-01-13 09:17:32.000 013 13975.52 120.35 54897.93 88888.00 2021-01-13 09:17:33.000 013 13975.67 120.41 54897.76 88888.00 2021-01-13 09:17:34.000 013 13975.52 120.29 54897.74 88888.00 2021-01-13 09:17:35.000 013 13975.50 120.32 54897.57 88888.00 2021-01-13 09:17:36.000 013 13978.65 123.40 54894.50 88888.00 2021-01-13 09:17:37.000 013 13975.51 120.23 54897.81 88888.00 2021-01-13 09:17:38.000 013 13975.44 120.47 54897.73 88888.00 2021-01-13 09:17:39.000 013 13975.48 120.67 54897.96 88888.00 2021-01-13 09:17:40.000 013 13975.71 119.99 54897.87 88888.00 2021-01-13 09:17:41.000 013 13976.12 120.84 54897.71 88888.00 2021-01-13 09:17:42.000 013 13975.85 120.11 54897.82 88888.00 2021-01-13 09:17:43.000 013 13975.43 120.27 54897.69 88888.00 2021-01-13 09:17:44.000 013 13975.31 120.23 54897.68 88888.00 2021-01-13 09:17:45.000 013 13975.33 120.21 54897.72 88888.00 2021-01-13 09:17:46.000 013 13975.23 120.33 54897.66 88888.00 2021-01-13 09:17:47.000 013 13975.58 120.42 54897.71 88888.00 2021-01-13 09:17:48.000 013 13975.13 120.33 54897.78 88888.00 2021-01-13 09:17:49.000 013 13975.08 120.23 54897.76 88888.00 2021-01-13 09:17:50.000 013 13975.08 120.06 54897.75 88888.00 2021-01-13 09:17:51.000 013 13975.24 120.39 54897.67 88888.00 2021-01-13 09:17:52.000 013 13975.18 120.24 54897.68 88888.00 2021-01-13 09:17:53.000 013 13975.59 120.28 54897.71 88888.00 2021-01-13 09:17:54.000 013 13975.19 120.22 54897.57 88888.00 2021-01-13 09:17:55.000 013 13975.47 120.38 54897.67 88888.00 2021-01-13 09:17:56.000 013 13975.44 123.69 54894.27 88888.00 2021-01-13 09:17:57.000 013 13976.92 120.45 54897.37 88888.00 2021-01-13 09:17:58.000 013 13975.26 120.67 54897.64 88888.00 2021-01-13 09:17:59.000 013 13975.07 120.61 54897.78 88888.00 2021-01-13 09:18:00.000 013 13975.45 120.73 54897.72 88888.00 2021-01-13 09:18:01.000 013 13975.41 122.45 54894.54 88888.00 2021-01-13 09:18:02.000 013 13978.14 121.86 54897.69 88888.00 2021-01-13 09:18:03.000 013 13975.57 121.05 54897.75 88888.00 2021-01-13 09:18:04.000 013 13975.12 120.90 54897.86 88888.00 2021-01-13 09:18:05.000 013 13975.29 121.08 54897.76 88888.00 2021-01-13 09:18:06.000 013 13975.13 121.07 54897.34 88888.00 2021-01-13 09:18:07.000 013 13975.04 124.12 54894.64 88888.00 2021-01-13 09:18:08.000 013 13976.60 121.17 54897.62 88888.00 2021-01-13 09:18:09.000 013 13974.88 121.17 54897.80 88888.00 2021-01-13 09:18:10.000 013 13974.86 121.23 54897.87 88888.00 2021-01-13 09:18:11.000 013 13975.66 121.30 54897.62 88888.00 2021-01-13 09:18:12.000 013 13974.70 121.23 54897.54 88888.00 2021-01-13 09:18:13.000 013 13974.65 121.17 54897.49 88888.00 2021-01-13 09:18:14.000 013 13974.77 121.00 54897.44 88888.00 2021-01-13 09:18:15.000 013 13974.36 121.23 54897.45 88888.00 2021-01-13 09:18:16.000 013 13974.02 121.03 54897.42 88888.00 2021-01-13 09:18:17.000 013 13974.42 121.28 54897.40 88888.00 2021-01-13 09:18:18.000 013 13973.99 120.95 54897.39 88888.00 2021-01-13 09:18:19.000 013 13975.80 125.34 54893.46 88888.00 2021-01-13 09:18:20.000 013 13976.59 123.88 54897.23 88888.00 2021-01-13 09:18:21.000 013 13973.47 120.86 54897.27 88888.00 2021-01-13 09:18:22.000 013 13973.62 120.88 54897.21 88888.00 2021-01-13 09:18:23.000 013 13973.42 120.68 54897.05 88888.00 2021-01-13 09:18:24.000 013 13973.18 120.65 54896.93 88888.00 2021-01-13 09:18:25.000 013 13974.40 123.81 54893.88 88888.00 2021-01-13 09:18:26.000 013 13972.76 120.69 54896.56 88888.00 2021-01-13 09:18:27.000 013 13973.04 120.62 54896.72 88888.00 2021-01-13 09:18:28.000 013 13973.04 120.57 54896.75 88888.00 2021-01-13 09:18:29.000 013 13972.34 120.30 54896.65 88888.00 2021-01-13 09:18:30.000 013 13972.13 120.50 54896.68 88888.00 2021-01-13 09:18:31.000 013 13971.84 120.43 54896.49 88888.00 2021-01-13 09:18:32.000 013 13972.07 120.23 54896.40 88888.00 2021-01-13 09:18:33.000 013 13971.69 120.38 54896.17 88888.00 2021-01-13 09:18:34.000 013 13971.62 120.19 54896.28 88888.00 2021-01-13 09:18:35.000 013 13971.57 120.29 54896.12 88888.00 2021-01-13 09:18:36.000 013 13971.17 120.10 54895.91 88888.00 2021-01-13 09:18:37.000 013 13971.20 120.01 54895.99 88888.00 2021-01-13 09:18:38.000 013 13971.09 120.04 54895.79 88888.00 2021-01-13 09:18:39.000 013 13970.82 119.91 54895.73 88888.00 2021-01-13 09:18:40.000 013 13971.13 119.77 54895.54 88888.00 2021-01-13 09:18:41.000 013 13970.83 119.99 54895.47 88888.00 2021-01-13 09:18:42.000 013 13970.65 119.92 54895.49 88888.00 2021-01-13 09:18:43.000 013 13970.71 119.99 54895.36 88888.00 2021-01-13 09:18:44.000 013 13970.72 119.85 54895.36 88888.00 2021-01-13 09:18:45.000 013 13970.61 119.95 54895.29 88888.00 2021-01-13 09:18:46.000 013 13970.96 119.88 54895.05 88888.00 2021-01-13 09:18:47.000 013 13970.71 120.03 54895.03 88888.00 2021-01-13 09:18:48.000 013 13970.95 120.12 54894.98 88888.00 2021-01-13 09:18:49.000 013 13970.82 120.13 54894.98 88888.00 2021-01-13 09:18:50.000 013 13973.58 123.00 54891.86 88888.00 2021-01-13 09:18:51.000 013 13970.44 120.29 54894.86 88888.00 2021-01-13 09:18:52.000 013 13970.90 120.42 54894.79 88888.00 2021-01-13 09:18:53.000 013 13971.30 120.50 54894.40 88888.00 2021-01-13 09:18:54.000 013 13970.80 120.49 54894.94 88888.00 2021-01-13 09:18:55.000 013 13973.86 123.54 54891.63 88888.00 2021-01-13 09:18:56.000 013 13970.74 120.59 54894.54 88888.00 2021-01-13 09:18:57.000 013 13970.89 120.79 54894.42 88888.00 2021-01-13 09:18:58.000 013 13970.72 120.70 54894.60 88888.00 2021-01-13 09:18:59.000 013 13970.80 120.42 54894.68 88888.00 2021-01-13 09:19:00.000 013 13970.94 120.66 54894.64 88888.00 2021-01-13 09:19:01.000 013 13970.69 120.98 54894.40 88888.00 2021-01-13 09:19:02.000 013 13970.66 120.66 54894.28 88888.00 2021-01-13 09:19:03.000 013 13970.78 120.67 54894.36 88888.00 2021-01-13 09:19:04.000 013 13971.06 120.50 54894.47 88888.00 2021-01-13 09:19:05.000 013 13970.93 120.73 54894.45 88888.00 2021-01-13 09:19:06.000 013 13973.38 123.57 54891.15 88888.00 2021-01-13 09:19:07.000 013 13970.74 120.61 54894.47 88888.00 2021-01-13 09:19:08.000 013 13971.27 120.74 54894.23 88888.00 2021-01-13 09:19:09.000 013 13970.66 120.54 54894.39 88888.00 2021-01-13 09:19:10.000 013 13970.77 120.42 54894.33 88888.00 2021-01-13 09:19:11.000 013 13970.14 120.41 54894.09 88888.00 2021-01-13 09:19:12.000 013 13970.22 123.59 54890.77 88888.00 2021-01-13 09:19:13.000 013 13972.53 120.54 54894.10 88888.00 2021-01-13 09:19:14.000 013 13970.23 120.42 54894.02 88888.00 2021-01-13 09:19:15.000 013 13970.01 120.81 54894.00 88888.00 2021-01-13 09:19:16.000 013 13969.97 120.42 54893.97 88888.00 2021-01-13 09:19:17.000 013 13970.20 120.39 54893.95 88888.00 2021-01-13 09:19:18.000 013 13970.35 120.58 54893.81 88888.00 2021-01-13 09:19:19.000 013 13969.84 120.51 54893.89 88888.00 2021-01-13 09:19:20.000 013 13969.83 120.79 54893.90 88888.00 2021-01-13 09:19:21.000 013 13969.54 120.49 54893.96 88888.00 2021-01-13 09:19:22.000 013 13969.76 120.52 54893.80 88888.00 2021-01-13 09:19:23.000 013 13969.38 120.66 54893.71 88888.00 2021-01-13 09:19:24.000 013 13969.18 120.71 54893.71 88888.00 2021-01-13 09:19:25.000 013 13969.33 120.60 54893.53 88888.00 2021-01-13 09:19:26.000 013 13971.89 123.75 54890.47 88888.00 2021-01-13 09:19:27.000 013 13968.80 120.67 54893.46 88888.00 2021-01-13 09:19:28.000 013 13968.70 121.43 54893.40 88888.00 2021-01-13 09:19:29.000 013 13968.53 120.58 54893.53 88888.00 2021-01-13 09:19:30.000 013 13968.37 120.58 54893.40 88888.00 2021-01-13 09:19:31.000 013 13968.06 120.82 54893.47 88888.00 2021-01-13 09:19:32.000 013 13968.35 121.09 54893.46 88888.00 2021-01-13 09:19:33.000 013 13967.89 121.15 54892.90 88888.00 2021-01-13 09:19:34.000 013 13967.63 120.98 54893.12 88888.00 2021-01-13 09:19:35.000 013 13968.18 121.04 54893.22 88888.00 2021-01-13 09:19:36.000 013 13970.58 124.18 54890.07 88888.00 2021-01-13 09:19:37.000 013 13967.51 121.11 54893.02 88888.00 2021-01-13 09:19:38.000 013 13967.64 121.40 54893.13 88888.00 2021-01-13 09:19:39.000 013 13967.46 121.26 54893.02 88888.00 2021-01-13 09:19:40.000 013 13967.32 121.04 54892.88 88888.00 2021-01-13 09:19:41.000 013 13967.32 121.41 54892.92 88888.00 2021-01-13 09:19:42.000 013 13968.21 124.41 54889.73 88888.00 2021-01-13 09:19:43.000 013 13969.29 122.03 54892.62 88888.00 2021-01-13 09:19:44.000 013 13967.08 121.45 54892.82 88888.00 2021-01-13 09:19:45.000 013 13967.23 121.56 54892.56 88888.00 2021-01-13 09:19:46.000 013 13967.01 121.44 54892.75 88888.00 2021-01-13 09:19:47.000 013 13967.31 121.66 54892.62 88888.00 2021-01-13 09:19:48.000 013 13967.06 121.78 54892.52 88888.00 2021-01-13 09:19:49.000 013 13967.04 121.72 54892.40 88888.00 2021-01-13 09:19:50.000 013 13967.25 121.83 54892.49 88888.00 2021-01-13 09:19:51.000 013 13966.98 121.66 54892.37 88888.00 2021-01-13 09:19:52.000 013 13970.09 124.72 54889.22 88888.00 2021-01-13 09:19:53.000 013 13966.84 121.54 54891.95 88888.00 2021-01-13 09:19:54.000 013 13966.99 121.78 54892.36 88888.00 2021-01-13 09:19:55.000 013 13967.06 121.99 54892.34 88888.00 2021-01-13 09:19:56.000 013 13966.95 122.08 54892.39 88888.00 2021-01-13 09:19:57.000 013 13967.21 121.93 54892.26 88888.00 2021-01-13 09:19:58.000 013 13970.10 125.34 54888.77 88888.00 2021-01-13 09:19:59.000 013 13967.33 122.13 54892.27 88888.00 2021-01-13 09:20:00.000 013 13967.19 122.15 54892.09 88888.00 2021-01-13 09:20:01.000 013 13967.00 125.23 54891.98 88888.00 2021-01-13 09:20:02.000 013 13967.46 122.24 54892.07 88888.00 2021-01-13 09:20:03.000 013 13966.84 122.36 54891.95 88888.00 2021-01-13 09:20:04.000 013 13967.11 122.39 54892.01 88888.00 2021-01-13 09:20:05.000 013 13967.00 122.33 54891.94 88888.00 2021-01-13 09:20:06.000 013 13966.98 122.26 54891.99 88888.00 2021-01-13 09:20:07.000 013 13969.94 125.41 54888.87 88888.00 2021-01-13 09:20:08.000 013 13967.14 122.47 54891.83 88888.00 2021-01-13 09:20:09.000 013 13967.20 122.68 54891.79 88888.00 2021-01-13 09:20:10.000 013 13967.22 122.55 54891.98 88888.00 2021-01-13 09:20:11.000 013 13967.24 122.43 54892.02 88888.00 2021-01-13 09:20:12.000 013 13967.35 122.83 54891.86 88888.00 2021-01-13 09:20:13.000 013 13967.56 122.75 54891.79 88888.00 2021-01-13 09:20:14.000 013 13967.31 122.63 54891.88 88888.00 2021-01-13 09:20:15.000 013 13967.44 122.77 54891.78 88888.00 2021-01-13 09:20:16.000 013 13967.27 122.68 54892.04 88888.00 2021-01-13 09:20:17.000 013 13967.38 122.82 54891.94 88888.00 2021-01-13 09:20:18.000 013 13967.25 123.06 54891.74 88888.00 2021-01-13 09:20:19.000 013 13967.69 123.06 54891.96 88888.00 2021-01-13 09:20:20.000 013 13967.56 122.73 54891.81 88888.00 2021-01-13 09:20:21.000 013 13967.57 122.92 54891.80 88888.00 2021-01-13 09:20:22.000 013 13967.94 123.09 54891.92 88888.00 2021-01-13 09:20:23.000 013 13970.52 126.18 54888.71 88888.00 2021-01-13 09:20:24.000 013 13967.63 123.11 54891.80 88888.00 2021-01-13 09:20:25.000 013 13967.69 123.64 54891.90 88888.00 2021-01-13 09:20:26.000 013 13967.83 123.18 54891.92 88888.00 2021-01-13 09:20:27.000 013 13968.15 123.45 54891.95 88888.00 2021-01-13 09:20:28.000 013 13970.73 126.39 54888.90 88888.00 2021-01-13 09:20:29.000 013 13967.83 123.51 54892.07 88888.00 2021-01-13 09:20:30.000 013 13967.87 123.34 54892.06 88888.00 2021-01-13 09:20:31.000 013 13967.89 123.35 54892.27 88888.00 2021-01-13 09:20:32.000 013 13968.09 123.59 54892.09 88888.00 2021-01-13 09:20:33.000 013 13970.86 127.09 54889.06 88888.00 2021-01-13 09:20:34.000 013 13967.82 123.66 54892.24 88888.00 2021-01-13 09:20:35.000 013 13968.14 123.82 54892.27 88888.00 2021-01-13 09:20:36.000 013 13967.85 123.81 54892.40 88888.00 2021-01-13 09:20:37.000 013 13967.82 123.79 54892.20 88888.00 2021-01-13 09:20:38.000 013 13970.71 126.90 54889.16 88888.00 2021-01-13 09:20:39.000 013 13967.92 124.00 54892.37 88888.00 2021-01-13 09:20:40.000 013 13968.12 123.95 54892.47 88888.00 2021-01-13 09:20:41.000 013 13967.65 124.08 54892.46 88888.00 2021-01-13 09:20:42.000 013 13967.92 124.02 54892.48 88888.00 2021-01-13 09:20:43.000 013 13967.59 124.16 54892.41 88888.00 2021-01-13 09:20:44.000 013 13967.59 124.04 54892.45 88888.00 2021-01-13 09:20:45.000 013 13971.65 128.14 54888.99 88888.00 2021-01-13 09:20:46.000 013 13970.58 125.14 54892.41 88888.00 2021-01-13 09:20:47.000 013 13967.32 124.15 54892.36 88888.00 2021-01-13 09:20:48.000 013 13967.38 124.48 54891.80 88888.00 2021-01-13 09:20:49.000 013 13967.46 124.18 54892.60 88888.00 2021-01-13 09:20:50.000 013 13967.86 124.11 54892.43 88888.00 2021-01-13 09:20:51.000 013 13970.52 127.33 54889.43 88888.00 2021-01-13 09:20:52.000 013 13967.94 124.25 54892.48 88888.00 2021-01-13 09:20:53.000 013 13967.52 124.16 54892.75 88888.00 2021-01-13 09:20:54.000 013 13967.67 124.23 54892.60 88888.00 2021-01-13 09:20:55.000 013 13967.75 124.38 54892.16 88888.00 2021-01-13 09:20:56.000 013 13967.73 124.33 54892.53 88888.00 2021-01-13 09:20:57.000 013 13967.69 124.57 54892.61 88888.00 2021-01-13 09:20:58.000 013 13967.66 124.37 54892.54 88888.00 2021-01-13 09:20:59.000 013 13967.74 124.48 54892.63 88888.00 2021-01-13 09:21:00.000 013 13967.57 124.70 54892.57 88888.00 2021-01-13 09:21:01.000 013 13967.75 124.58 54892.39 88888.00 2021-01-13 09:21:02.000 013 13967.98 124.46 54892.54 88888.00 2021-01-13 09:21:03.000 013 13967.82 124.54 54892.57 88888.00 2021-01-13 09:21:04.000 013 13967.95 124.63 54892.62 88888.00 2021-01-13 09:21:05.000 013 13967.55 124.63 54892.55 88888.00 2021-01-13 09:21:06.000 013 13967.82 124.53 54892.63 88888.00 2021-01-13 09:21:07.000 013 13967.53 124.44 54892.53 88888.00 2021-01-13 09:21:08.000 013 13968.15 124.46 54892.45 88888.00 2021-01-13 09:21:09.000 013 13967.61 124.46 54892.56 88888.00 2021-01-13 09:21:10.000 013 13967.51 124.41 54892.53 88888.00 2021-01-13 09:21:11.000 013 13967.44 124.27 54892.77 88888.00 2021-01-13 09:21:12.000 013 13967.44 124.46 54892.65 88888.00 2021-01-13 09:21:13.000 013 13967.40 124.39 54892.58 88888.00 2021-01-13 09:21:14.000 013 13967.33 124.37 54892.70 88888.00 2021-01-13 09:21:15.000 013 13967.94 124.39 54892.64 88888.00 2021-01-13 09:21:16.000 013 13970.29 127.39 54889.60 88888.00 2021-01-13 09:21:17.000 013 13967.45 124.25 54892.62 88888.00 2021-01-13 09:21:18.000 013 13967.37 124.10 54892.58 88888.00 2021-01-13 09:21:19.000 013 13967.24 124.15 54892.54 88888.00 2021-01-13 09:21:20.000 013 13967.30 124.78 54892.46 88888.00 2021-01-13 09:21:21.000 013 13970.66 127.39 54889.52 88888.00 2021-01-13 09:21:22.000 013 13967.50 124.17 54892.70 88888.00 2021-01-13 09:21:23.000 013 13967.20 124.36 54892.80 88888.00 2021-01-13 09:21:24.000 013 13967.05 124.19 54892.61 88888.00 2021-01-13 09:21:25.000 013 13967.50 124.31 54892.61 88888.00 2021-01-13 09:21:26.000 013 13967.08 124.20 54892.64 88888.00 2021-01-13 09:21:27.000 013 13967.00 124.55 54892.46 88888.00 2021-01-13 09:21:28.000 013 13967.50 124.29 54892.47 88888.00 2021-01-13 09:21:29.000 013 13967.14 124.72 54892.47 88888.00 2021-01-13 09:21:30.000 013 13966.81 124.50 54892.43 88888.00 2021-01-13 09:21:31.000 013 13967.18 124.56 54892.57 88888.00 2021-01-13 09:21:32.000 013 13966.92 124.45 54892.71 88888.00 2021-01-13 09:21:33.000 013 13966.92 124.37 54892.71 88888.00 2021-01-13 09:21:34.000 013 13967.28 124.39 54892.55 88888.00 2021-01-13 09:21:35.000 013 13967.17 124.63 54892.46 88888.00 2021-01-13 09:21:36.000 013 13967.13 124.51 54892.69 88888.00 2021-01-13 09:21:37.000 013 13967.25 124.54 54892.50 88888.00 2021-01-13 09:21:38.000 013 13970.90 127.53 54889.45 88888.00 2021-01-13 09:21:39.000 013 13967.44 124.51 54892.58 88888.00 2021-01-13 09:21:40.000 013 13967.38 124.70 54892.59 88888.00 2021-01-13 09:21:41.000 013 13967.55 124.72 54891.96 88888.00 2021-01-13 09:21:42.000 013 13967.19 125.05 54892.49 88888.00 2021-01-13 09:21:43.000 013 13967.40 124.86 54892.58 88888.00 2021-01-13 09:21:44.000 013 13970.23 127.72 54889.47 88888.00 2021-01-13 09:21:45.000 013 13967.40 124.85 54892.52 88888.00 2021-01-13 09:21:46.000 013 13967.99 124.97 54892.66 88888.00 2021-01-13 09:21:47.000 013 13967.59 124.83 54892.69 88888.00 2021-01-13 09:21:48.000 013 13967.94 124.85 54892.70 88888.00 2021-01-13 09:21:49.000 013 13968.10 124.95 54892.51 88888.00 2021-01-13 09:21:50.000 013 13967.91 125.05 54892.55 88888.00 2021-01-13 09:21:51.000 013 13968.53 125.28 54892.52 88888.00 2021-01-13 09:21:52.000 013 13971.11 128.19 54889.43 88888.00 2021-01-13 09:21:53.000 013 13968.07 125.08 54892.74 88888.00 2021-01-13 09:21:54.000 013 13968.07 125.61 54892.64 88888.00 2021-01-13 09:21:55.000 013 13968.38 125.48 54892.67 88888.00 2021-01-13 09:21:56.000 013 13968.64 125.30 54892.92 88888.00 2021-01-13 09:21:57.000 013 13968.57 125.48 54892.95 88888.00 2021-01-13 09:21:58.000 013 13968.58 125.52 54893.03 88888.00 2021-01-13 09:21:59.000 013 13968.70 125.64 54892.90 88888.00 2021-01-13 09:22:00.000 013 13969.01 125.72 54892.93 88888.00 2021-01-13 09:22:01.000 013 13968.77 125.68 54893.06 88888.00 2021-01-13 09:22:02.000 013 13968.73 125.79 54893.16 88888.00 2021-01-13 09:22:03.000 013 13969.17 126.07 54893.17 88888.00 2021-01-13 09:22:04.000 013 13969.13 125.91 54893.27 88888.00 2021-01-13 09:22:05.000 013 13969.54 126.69 54893.17 88888.00 2021-01-13 09:22:06.000 013 13969.52 126.33 54893.38 88888.00 2021-01-13 09:22:07.000 013 13968.98 126.18 54893.40 88888.00 2021-01-13 09:22:08.000 013 13969.00 126.11 54893.53 88888.00 2021-01-13 09:22:09.000 013 13968.92 126.46 54893.47 88888.00 2021-01-13 09:22:10.000 013 13969.37 126.39 54893.43 88888.00 2021-01-13 09:22:11.000 013 13969.43 126.47 54893.62 88888.00 2021-01-13 09:22:12.000 013 13969.18 129.87 54890.62 88888.00 2021-01-13 09:22:13.000 013 13970.84 126.58 54893.75 88888.00 2021-01-13 09:22:14.000 013 13969.55 126.87 54893.54 88888.00 2021-01-13 09:22:15.000 013 13969.34 126.98 54893.42 88888.00 2021-01-13 09:22:16.000 013 13969.80 126.97 54893.58 88888.00 2021-01-13 09:22:17.000 013 13969.19 127.17 54893.78 88888.00 2021-01-13 09:22:18.000 013 13972.18 130.17 54890.62 88888.00 2021-01-13 09:22:19.000 013 13969.38 127.52 54893.89 88888.00 2021-01-13 09:22:20.000 013 13969.34 127.59 54893.67 88888.00 2021-01-13 09:22:21.000 013 13969.32 127.43 54893.89 88888.00 2021-01-13 09:22:22.000 013 13968.82 127.65 54893.71 88888.00 2021-01-13 09:22:23.000 013 13969.01 127.71 54893.46 88888.00 2021-01-13 09:22:24.000 013 13969.15 128.08 54893.77 88888.00 2021-01-13 09:22:25.000 013 13968.72 127.84 54893.84 88888.00 2021-01-13 09:22:26.000 013 13968.79 128.02 54893.75 88888.00 2021-01-13 09:22:27.000 013 13968.40 128.02 54893.97 88888.00 2021-01-13 09:22:28.000 013 13968.49 128.16 54893.75 88888.00 2021-01-13 09:22:29.000 013 13968.28 128.33 54893.74 88888.00 2021-01-13 09:22:30.000 013 13968.32 128.68 54893.86 88888.00 2021-01-13 09:22:31.000 013 13970.34 132.64 54889.81 88888.00 2021-01-13 09:22:32.000 013 13970.95 131.70 54893.65 88888.00 2021-01-13 09:22:33.000 013 13968.03 128.22 54893.76 88888.00 2021-01-13 09:22:34.000 013 13968.47 128.46 54893.86 88888.00 2021-01-13 09:22:35.000 013 13967.86 128.41 54893.76 88888.00 2021-01-13 09:22:36.000 013 13967.92 128.41 54893.51 88888.00 2021-01-13 09:22:37.000 013 13971.15 131.52 54890.72 88888.00 2021-01-13 09:22:38.000 013 13967.91 128.33 54893.83 88888.00 2021-01-13 09:22:39.000 013 13967.90 128.47 54893.84 88888.00 2021-01-13 09:22:40.000 013 13967.80 128.60 54893.59 88888.00 2021-01-13 09:22:41.000 013 13967.75 128.48 54893.76 88888.00 2021-01-13 09:22:42.000 013 13967.83 129.05 54893.75 88888.00 2021-01-13 09:22:43.000 013 13967.91 128.52 54893.71 88888.00 2021-01-13 09:22:44.000 013 13968.20 128.62 54893.74 88888.00 2021-01-13 09:22:45.000 013 13967.88 128.65 54893.31 88888.00 2021-01-13 09:22:46.000 013 13967.81 128.55 54893.48 88888.00 2021-01-13 09:22:47.000 013 13967.68 128.51 54893.63 88888.00 2021-01-13 09:22:48.000 013 13968.13 128.54 54893.76 88888.00 2021-01-13 09:22:49.000 013 13967.91 128.72 54893.64 88888.00 2021-01-13 09:22:50.000 013 13967.88 128.66 54893.63 88888.00 2021-01-13 09:22:51.000 013 13967.95 128.52 54893.72 88888.00 2021-01-13 09:22:52.000 013 13968.46 128.60 54893.58 88888.00 2021-01-13 09:22:53.000 013 13968.07 128.37 54893.59 88888.00 2021-01-13 09:22:54.000 013 13967.93 128.28 54893.58 88888.00 2021-01-13 09:22:55.000 013 13967.77 128.41 54893.46 88888.00 2021-01-13 09:22:56.000 013 13967.55 128.38 54893.43 88888.00 2021-01-13 09:22:57.000 013 13967.87 128.51 54893.48 88888.00 2021-01-13 09:22:58.000 013 13967.74 128.52 54893.61 88888.00 2021-01-13 09:22:59.000 013 13967.42 128.42 54893.51 88888.00 2021-01-13 09:23:00.000 013 13967.59 128.32 54893.40 88888.00 2021-01-13 09:23:01.000 013 13967.67 128.26 54893.03 88888.00 2021-01-13 09:23:02.000 013 13970.61 131.64 54890.36 88888.00 2021-01-13 09:23:03.000 013 13967.54 128.22 54893.28 88888.00 2021-01-13 09:23:04.000 013 13967.57 128.31 54893.33 88888.00 2021-01-13 09:23:05.000 013 13967.31 128.22 54893.19 88888.00 2021-01-13 09:23:06.000 013 13967.54 128.34 54893.13 88888.00 2021-01-13 09:23:07.000 013 13970.01 131.50 54890.01 88888.00 2021-01-13 09:23:08.000 013 13966.91 128.17 54893.28 88888.00 2021-01-13 09:23:09.000 013 13966.89 128.12 54892.93 88888.00 2021-01-13 09:23:10.000 013 13966.64 128.03 54892.83 88888.00 2021-01-13 09:23:11.000 013 13966.85 128.21 54893.05 88888.00 2021-01-13 09:23:12.000 013 13966.56 128.21 54892.81 88888.00 2021-01-13 09:23:13.000 013 13966.23 128.03 54892.89 88888.00 2021-01-13 09:23:14.000 013 13966.37 128.20 54892.90 88888.00 2021-01-13 09:23:15.000 013 13966.07 127.84 54892.57 88888.00 2021-01-13 09:23:16.000 013 13966.00 127.85 54892.73 88888.00 2021-01-13 09:23:17.000 013 13966.03 127.84 54892.60 88888.00 2021-01-13 09:23:18.000 013 13966.14 127.63 54892.49 88888.00 2021-01-13 09:23:19.000 013 13965.85 128.04 54892.42 88888.00 2021-01-13 09:23:20.000 013 13965.58 127.52 54892.39 88888.00 2021-01-13 09:23:21.000 013 13965.61 127.86 54892.34 88888.00 2021-01-13 09:23:22.000 013 13965.61 127.87 54892.31 88888.00 2021-01-13 09:23:23.000 013 13965.75 127.50 54892.49 88888.00 2021-01-13 09:23:24.000 013 13965.73 127.65 54892.33 88888.00 2021-01-13 09:23:25.000 013 13965.37 131.91 54888.05 88888.00 2021-01-13 09:23:26.000 013 13968.14 130.42 54891.85 88888.00 2021-01-13 09:23:27.000 013 13965.18 127.94 54891.98 88888.00 2021-01-13 09:23:28.000 013 13965.24 127.53 54892.00 88888.00 2021-01-13 09:23:29.000 013 13964.85 127.28 54891.87 88888.00 2021-01-13 09:23:30.000 013 13964.64 127.84 54891.95 88888.00 2021-01-13 09:23:31.000 013 13967.88 130.16 54888.64 88888.00 2021-01-13 09:23:32.000 013 13964.54 127.34 54891.88 88888.00 2021-01-13 09:23:33.000 013 13964.48 127.34 54891.74 88888.00 2021-01-13 09:23:34.000 013 13964.35 127.28 54891.20 88888.00 2021-01-13 09:23:35.000 013 13964.28 127.24 54891.42 88888.00 2021-01-13 09:23:36.000 013 13964.03 127.27 54891.46 88888.00 2021-01-13 09:23:37.000 013 13964.07 127.50 54891.35 88888.00 2021-01-13 09:23:38.000 013 13966.81 130.51 54888.38 88888.00 2021-01-13 09:23:39.000 013 13963.78 127.55 54891.29 88888.00 2021-01-13 09:23:40.000 013 13963.62 127.71 54891.32 88888.00 2021-01-13 09:23:41.000 013 13963.60 127.65 54890.68 88888.00 2021-01-13 09:23:42.000 013 13963.44 127.79 54890.94 88888.00 2021-01-13 09:23:43.000 013 13963.54 127.76 54891.14 88888.00 2021-01-13 09:23:44.000 013 13963.56 128.14 54890.97 88888.00 2021-01-13 09:23:45.000 013 13963.28 127.76 54890.95 88888.00 2021-01-13 09:23:46.000 013 13963.15 127.87 54890.89 88888.00 2021-01-13 09:23:47.000 013 13963.53 128.40 54890.83 88888.00 2021-01-13 09:23:48.000 013 13963.17 128.16 54890.92 88888.00 2021-01-13 09:23:49.000 013 13963.06 128.18 54890.45 88888.00 2021-01-13 09:23:50.000 013 13963.02 128.08 54890.73 88888.00 2021-01-13 09:23:51.000 013 13962.85 128.34 54890.85 88888.00 2021-01-13 09:23:52.000 013 13963.35 128.60 54890.52 88888.00 2021-01-13 09:23:53.000 013 13963.00 128.50 54890.69 88888.00 2021-01-13 09:23:54.000 013 13962.84 128.60 54890.54 88888.00 2021-01-13 09:23:55.000 013 13963.05 128.57 54890.56 88888.00 2021-01-13 09:23:56.000 013 13962.91 128.59 54890.05 88888.00 2021-01-13 09:23:57.000 013 13962.97 129.10 54890.36 88888.00 2021-01-13 09:23:58.000 013 13963.78 131.54 54887.28 88888.00 2021-01-13 09:23:59.000 013 13964.35 128.70 54890.35 88888.00 2021-01-13 09:24:00.000 013 13962.98 129.09 54890.55 88888.00 2021-01-13 09:24:01.000 013 13963.01 128.80 54890.30 88888.00 2021-01-13 09:24:02.000 013 13963.47 129.05 54889.89 88888.00 2021-01-13 09:24:03.000 013 13963.05 129.16 54890.41 88888.00 2021-01-13 09:24:04.000 013 13966.17 132.31 54887.29 88888.00 2021-01-13 09:24:05.000 013 13963.36 129.17 54890.55 88888.00 2021-01-13 09:24:06.000 013 13963.33 129.21 54890.38 88888.00 2021-01-13 09:24:07.000 013 13963.46 129.32 54890.31 88888.00 2021-01-13 09:24:08.000 013 13963.36 129.50 54890.31 88888.00 2021-01-13 09:24:09.000 013 13963.92 129.43 54890.38 88888.00 2021-01-13 09:24:10.000 013 13963.44 129.38 54890.52 88888.00 2021-01-13 09:24:11.000 013 13963.89 129.59 54890.40 88888.00 2021-01-13 09:24:12.000 013 13963.54 129.49 54890.38 88888.00 2021-01-13 09:24:13.000 013 13963.62 129.61 54890.38 88888.00 2021-01-13 09:24:14.000 013 13964.20 129.62 54890.51 88888.00 2021-01-13 09:24:15.000 013 13966.94 132.56 54887.60 88888.00 2021-01-13 09:24:16.000 013 13963.78 129.63 54890.43 88888.00 2021-01-13 09:24:17.000 013 13964.55 129.78 54890.38 88888.00 2021-01-13 09:24:18.000 013 13963.93 130.03 54890.64 88888.00 2021-01-13 09:24:19.000 013 13964.02 129.75 54890.43 88888.00 2021-01-13 09:24:20.000 013 13964.07 132.75 54887.42 88888.00 2021-01-13 09:24:21.000 013 13965.71 129.85 54890.19 88888.00 2021-01-13 09:24:22.000 013 13964.87 129.92 54890.18 88888.00 2021-01-13 09:24:23.000 013 13964.17 129.97 54890.60 88888.00 2021-01-13 09:24:24.000 013 13964.33 129.87 54890.53 88888.00 2021-01-13 09:24:25.000 013 13964.40 129.92 54890.49 88888.00 2021-01-13 09:24:26.000 013 13964.51 129.91 54890.61 88888.00 2021-01-13 09:24:27.000 013 13964.72 130.26 54889.94 88888.00 2021-01-13 09:24:28.000 013 13964.62 130.19 54890.64 88888.00 2021-01-13 09:24:29.000 013 13965.02 130.05 54890.79 88888.00 2021-01-13 09:24:30.000 013 13965.06 130.10 54890.67 88888.00 2021-01-13 09:24:31.000 013 13965.29 130.00 54890.67 88888.00 2021-01-13 09:24:32.000 013 13964.89 130.13 54890.08 88888.00 2021-01-13 09:24:33.000 013 13965.11 130.31 54890.83 88888.00 2021-01-13 09:24:34.000 013 13965.52 130.39 54890.92 88888.00 2021-01-13 09:24:35.000 013 13965.30 130.31 54890.90 88888.00 2021-01-13 09:24:36.000 013 13965.29 130.33 54891.07 88888.00 2021-01-13 09:24:37.000 013 13965.37 130.49 54890.95 88888.00 2021-01-13 09:24:38.000 013 13965.58 130.47 54890.95 88888.00 2021-01-13 09:24:39.000 013 13965.67 130.43 54891.03 88888.00 2021-01-13 09:24:40.000 013 13965.55 130.23 54891.10 88888.00 2021-01-13 09:24:41.000 013 13965.66 130.31 54891.07 88888.00 2021-01-13 09:24:42.000 013 13965.61 130.54 54891.10 88888.00 2021-01-13 09:24:43.000 013 13965.68 130.42 54891.05 88888.00 2021-01-13 09:24:44.000 013 13966.28 130.54 54891.21 88888.00 2021-01-13 09:24:45.000 013 13965.94 132.19 54888.14 88888.00 2021-01-13 09:24:46.000 013 13968.48 130.60 54891.12 88888.00 2021-01-13 09:24:47.000 013 13965.97 130.57 54890.66 88888.00 2021-01-13 09:24:48.000 013 13965.92 130.75 54891.26 88888.00 2021-01-13 09:24:49.000 013 13966.15 130.65 54891.28 88888.00 2021-01-13 09:24:50.000 013 13965.83 130.64 54891.57 88888.00 2021-01-13 09:24:51.000 013 13966.75 133.56 54888.24 88888.00 2021-01-13 09:24:52.000 013 13966.93 130.76 54891.46 88888.00 2021-01-13 09:24:53.000 013 13965.96 130.80 54891.46 88888.00 2021-01-13 09:24:54.000 013 13966.09 130.97 54891.48 88888.00 2021-01-13 09:24:55.000 013 13965.55 130.80 54891.67 88888.00 2021-01-13 09:24:56.000 013 13965.82 130.80 54891.36 88888.00 2021-01-13 09:24:57.000 013 13965.55 131.10 54891.51 88888.00 2021-01-13 09:24:58.000 013 13965.74 131.05 54891.74 88888.00 2021-01-13 09:24:59.000 013 13965.72 131.20 54891.58 88888.00 2021-01-13 09:25:00.000 013 13965.54 131.41 54891.70 88888.00 2021-01-13 09:25:01.000 013 13965.39 131.44 54889.27 88888.00 2021-01-13 09:25:02.000 013 13965.82 131.36 54891.48 88888.00 2021-01-13 09:25:03.000 013 13965.83 131.44 54891.59 88888.00 2021-01-13 09:25:04.000 013 13965.63 131.87 54891.70 88888.00 2021-01-13 09:25:05.000 013 13965.58 131.37 54891.81 88888.00 2021-01-13 09:25:06.000 013 13965.67 131.43 54891.51 88888.00 2021-01-13 09:25:07.000 013 13968.56 134.68 54888.73 88888.00 2021-01-13 09:25:08.000 013 13966.37 131.64 54891.83 88888.00 2021-01-13 09:25:09.000 013 13968.76 134.50 54888.81 88888.00 2021-01-13 09:25:10.000 013 13966.20 131.73 54891.99 88888.00 2021-01-13 09:25:11.000 013 13965.75 131.49 54891.86 88888.00 2021-01-13 09:25:12.000 013 13965.71 131.64 54891.83 88888.00 2021-01-13 09:25:13.000 013 13965.50 131.60 54892.08 88888.00 2021-01-13 09:25:14.000 013 13965.78 131.65 54891.90 88888.00 2021-01-13 09:25:15.000 013 13968.43 134.64 54889.06 88888.00 2021-01-13 09:25:16.000 013 13965.88 131.81 54892.02 88888.00 2021-01-13 09:25:17.000 013 13965.48 131.84 54891.89 88888.00 2021-01-13 09:25:18.000 013 13965.50 131.77 54891.95 88888.00 2021-01-13 09:25:19.000 013 13965.65 131.88 54891.94 88888.00 2021-01-13 09:25:20.000 013 13965.56 131.98 54891.95 88888.00 2021-01-13 09:25:21.000 013 13965.74 132.08 54892.00 88888.00 2021-01-13 09:25:22.000 013 13968.20 134.92 54888.95 88888.00 2021-01-13 09:25:23.000 013 13965.44 132.05 54891.96 88888.00 2021-01-13 09:25:24.000 013 13965.14 132.20 54891.92 88888.00 2021-01-13 09:25:25.000 013 13965.58 132.11 54891.81 88888.00 2021-01-13 09:25:26.000 013 13965.55 132.37 54891.96 88888.00 2021-01-13 09:25:27.000 013 13965.38 132.23 54891.84 88888.00 2021-01-13 09:25:28.000 013 13965.62 132.20 54892.08 88888.00 2021-01-13 09:25:29.000 013 13965.74 132.21 54891.95 88888.00 2021-01-13 09:25:30.000 013 13965.54 132.30 54892.02 88888.00 2021-01-13 09:25:31.000 013 13965.71 132.43 54892.07 88888.00 2021-01-13 09:25:32.000 013 13967.23 135.16 54888.93 88888.00 2021-01-13 09:25:33.000 013 13965.94 132.35 54892.05 88888.00 2021-01-13 09:25:34.000 013 13965.93 132.23 54892.04 88888.00 2021-01-13 09:25:35.000 013 13966.04 132.21 54892.11 88888.00 2021-01-13 09:25:36.000 013 13965.90 132.66 54891.98 88888.00 2021-01-13 09:25:37.000 013 13965.80 132.97 54892.11 88888.00 2021-01-13 09:25:38.000 013 13969.15 135.41 54889.09 88888.00 2021-01-13 09:25:39.000 013 13965.82 132.31 54891.82 88888.00 2021-01-13 09:25:40.000 013 13965.94 132.34 54892.14 88888.00 2021-01-13 09:25:41.000 013 13966.10 132.40 54892.04 88888.00 2021-01-13 09:25:42.000 013 13966.16 132.31 54889.10 88888.00 2021-01-13 09:25:43.000 013 13969.07 134.12 54892.15 88888.00 2021-01-13 09:25:44.000 013 13966.48 132.69 54892.19 88888.00 2021-01-13 09:25:45.000 013 13966.12 132.45 54892.14 88888.00 2021-01-13 09:25:46.000 013 13966.65 132.56 54892.18 88888.00 2021-01-13 09:25:47.000 013 13966.02 132.61 54892.36 88888.00 2021-01-13 09:25:48.000 013 13969.08 135.79 54889.15 88888.00 2021-01-13 09:25:49.000 013 13966.40 132.81 54891.83 88888.00 2021-01-13 09:25:50.000 013 13966.28 132.74 54892.20 88888.00 2021-01-13 09:25:51.000 013 13966.26 132.74 54892.14 88888.00 2021-01-13 09:25:52.000 013 13966.37 132.74 54891.58 88888.00 2021-01-13 09:25:53.000 013 13966.19 133.08 54892.20 88888.00 2021-01-13 09:25:54.000 013 13966.24 132.78 54892.10 88888.00 2021-01-13 09:25:55.000 013 13966.34 132.82 54892.26 88888.00 2021-01-13 09:25:56.000 013 13966.16 132.88 54892.17 88888.00 2021-01-13 09:25:57.000 013 13966.18 132.90 54891.91 88888.00 2021-01-13 09:25:58.000 013 13966.30 133.00 54887.73 88888.00 2021-01-13 09:25:59.000 013 13969.43 135.98 54888.62 88888.00 2021-01-13 09:26:00.000 013 13966.68 132.87 54892.27 88888.00 2021-01-13 09:26:01.000 013 13966.35 132.95 54892.31 88888.00 2021-01-13 09:26:02.000 013 13966.32 132.90 54892.24 88888.00 2021-01-13 09:26:03.000 013 13966.31 133.24 54892.08 88888.00 2021-01-13 09:26:04.000 013 13968.07 136.05 54888.77 88888.00 2021-01-13 09:26:05.000 013 13966.47 132.94 54892.15 88888.00 2021-01-13 09:26:06.000 013 13966.37 132.91 54892.13 88888.00 2021-01-13 09:26:07.000 013 13966.26 132.80 54891.84 88888.00 2021-01-13 09:26:08.000 013 13966.54 133.25 54892.21 88888.00 2021-01-13 09:26:09.000 013 13966.37 133.05 54892.10 88888.00 2021-01-13 09:26:10.000 013 13966.59 133.06 54892.20 88888.00 2021-01-13 09:26:11.000 013 13966.09 133.05 54892.23 88888.00 2021-01-13 09:26:12.000 013 13966.33 132.94 54892.23 88888.00 2021-01-13 09:26:13.000 013 13966.60 132.97 54892.12 88888.00 2021-01-13 09:26:14.000 013 13966.55 133.06 54892.28 88888.00 2021-01-13 09:26:15.000 013 13966.75 133.03 54892.30 88888.00 2021-01-13 09:26:16.000 013 13966.40 133.43 54892.33 88888.00 2021-01-13 09:26:17.000 013 13966.34 132.89 54892.65 88888.00 2021-01-13 09:26:18.000 013 13966.79 133.02 54892.30 88888.00 2021-01-13 09:26:19.000 013 13967.19 133.13 54892.21 88888.00 2021-01-13 09:26:20.000 013 13966.45 133.19 54892.47 88888.00 2021-01-13 09:26:21.000 013 13966.60 133.03 54892.14 88888.00 2021-01-13 09:26:22.000 013 13966.51 133.06 54892.07 88888.00 2021-01-13 09:26:23.000 013 13966.73 133.19 54892.43 88888.00 2021-01-13 09:26:24.000 013 13967.11 133.23 54892.29 88888.00 2021-01-13 09:26:25.000 013 13966.87 133.70 54892.37 88888.00 2021-01-13 09:26:26.000 013 13966.78 133.42 54892.52 88888.00 2021-01-13 09:26:27.000 013 13966.45 133.27 54892.65 88888.00 2021-01-13 09:26:28.000 013 13966.63 133.83 54892.62 88888.00 2021-01-13 09:26:29.000 013 13966.82 136.52 54889.47 88888.00 2021-01-13 09:26:30.000 013 13968.58 133.44 54892.34 88888.00 2021-01-13 09:26:31.000 013 13966.94 133.39 54892.59 88888.00 2021-01-13 09:26:32.000 013 13967.04 133.52 54892.68 88888.00 2021-01-13 09:26:33.000 013 13966.91 133.82 54892.70 88888.00 2021-01-13 09:26:34.000 013 13967.49 133.94 54892.58 88888.00 2021-01-13 09:26:35.000 013 13968.98 137.15 54889.29 88888.00 2021-01-13 09:26:36.000 013 13967.31 134.54 54892.73 88888.00 2021-01-13 09:26:37.000 013 13967.12 133.85 54892.89 88888.00 2021-01-13 09:26:38.000 013 13967.16 133.92 54892.90 88888.00 2021-01-13 09:26:39.000 013 13967.12 134.15 54892.89 88888.00 2021-01-13 09:26:40.000 013 13967.18 134.83 54892.81 88888.00 2021-01-13 09:26:41.000 013 13967.21 134.25 54892.80 88888.00 2021-01-13 09:26:42.000 013 13967.14 134.58 54893.16 88888.00 2021-01-13 09:26:43.000 013 13966.87 134.64 54893.17 88888.00 2021-01-13 09:26:44.000 013 13967.31 134.95 54892.92 88888.00 2021-01-13 09:26:45.000 013 13967.04 134.72 54893.03 88888.00 2021-01-13 09:26:46.000 013 13967.64 134.43 54893.12 88888.00 2021-01-13 09:26:47.000 013 13967.29 134.64 54893.19 88888.00 2021-01-13 09:26:48.000 013 13967.82 135.16 54893.24 88888.00 2021-01-13 09:26:49.000 013 13967.13 135.05 54893.27 88888.00 2021-01-13 09:26:50.000 013 13967.48 134.99 54893.15 88888.00 2021-01-13 09:26:51.000 013 13967.77 135.11 54893.34 88888.00 2021-01-13 09:26:52.000 013 13967.18 135.14 54893.31 88888.00 2021-01-13 09:26:53.000 013 13967.44 135.25 54893.32 88888.00 2021-01-13 09:26:54.000 013 13967.19 135.37 54893.51 88888.00 2021-01-13 09:26:55.000 013 13967.43 138.45 54889.01 88888.00 2021-01-13 09:26:56.000 013 13970.47 138.06 54891.84 88888.00 2021-01-13 09:26:57.000 013 13967.43 135.54 54893.38 88888.00 2021-01-13 09:26:58.000 013 13967.48 135.63 54893.54 88888.00 2021-01-13 09:26:59.000 013 13967.49 135.81 54893.39 88888.00 2021-01-13 09:27:00.000 013 13967.84 136.03 54893.72 88888.00 2021-01-13 09:27:01.000 013 13967.77 138.97 54890.63 88888.00 2021-01-13 09:27:02.000 013 13969.68 135.89 54893.76 88888.00 2021-01-13 09:27:03.000 013 13967.77 136.01 54893.78 88888.00 2021-01-13 09:27:04.000 013 13967.89 136.16 54893.53 88888.00 2021-01-13 09:27:05.000 013 13967.93 136.22 54893.56 88888.00 2021-01-13 09:27:06.000 013 13970.93 139.12 54890.92 88888.00 2021-01-13 09:27:07.000 013 13967.90 136.15 54894.10 88888.00 2021-01-13 09:27:08.000 013 13968.08 136.30 54893.97 88888.00 2021-01-13 09:27:09.000 013 13968.44 136.53 54894.16 88888.00 2021-01-13 09:27:10.000 013 13967.92 136.48 54894.16 88888.00 2021-01-13 09:27:11.000 013 13968.38 136.73 54894.22 88888.00 2021-01-13 09:27:12.000 013 13968.43 136.71 54894.41 88888.00 2021-01-13 09:27:13.000 013 13968.43 136.62 54894.35 88888.00 2021-01-13 09:27:14.000 013 13968.50 136.90 54894.24 88888.00 2021-01-13 09:27:15.000 013 13968.42 136.98 54894.31 88888.00 2021-01-13 09:27:16.000 013 13968.65 137.06 54894.49 88888.00 2021-01-13 09:27:17.000 013 13968.68 137.00 54894.60 88888.00 2021-01-13 09:27:18.000 013 13968.82 137.09 54894.49 88888.00 2021-01-13 09:27:19.000 013 13968.95 137.05 54894.28 88888.00 2021-01-13 09:27:20.000 013 13968.82 137.29 54894.35 88888.00 2021-01-13 09:27:21.000 013 13968.71 137.36 54894.72 88888.00 2021-01-13 09:27:22.000 013 13968.74 137.43 54894.79 88888.00 2021-01-13 09:27:23.000 013 13969.02 137.48 54894.46 88888.00 2021-01-13 09:27:24.000 013 13968.54 137.77 54894.85 88888.00 2021-01-13 09:27:25.000 013 13968.65 137.60 54894.80 88888.00 2021-01-13 09:27:26.000 013 13968.73 139.22 54891.64 88888.00 2021-01-13 09:27:27.000 013 13971.75 138.32 54895.03 88888.00 2021-01-13 09:27:28.000 013 13969.08 137.91 54894.90 88888.00 2021-01-13 09:27:29.000 013 13968.61 137.79 54894.94 88888.00 2021-01-13 09:27:30.000 013 13969.26 137.93 54895.04 88888.00 2021-01-13 09:27:31.000 013 13969.63 138.06 54894.90 88888.00 2021-01-13 09:27:32.000 013 13969.09 141.00 54891.95 88888.00 2021-01-13 09:27:33.000 013 13970.37 138.08 54895.06 88888.00 2021-01-13 09:27:34.000 013 13968.70 138.10 54895.00 88888.00 2021-01-13 09:27:35.000 013 13968.82 138.10 54895.07 88888.00 2021-01-13 09:27:36.000 013 13968.96 138.28 54895.11 88888.00 2021-01-13 09:27:37.000 013 13968.70 138.36 54895.24 88888.00 2021-01-13 09:27:38.000 013 13969.01 138.36 54895.08 88888.00 2021-01-13 09:27:39.000 013 13968.87 138.22 54895.29 88888.00 2021-01-13 09:27:40.000 013 13969.02 138.32 54895.16 88888.00 2021-01-13 09:27:41.000 013 13968.89 138.42 54895.48 88888.00 2021-01-13 09:27:42.000 013 13968.76 138.39 54895.23 88888.00 2021-01-13 09:27:43.000 013 13969.07 138.37 54895.13 88888.00 2021-01-13 09:27:44.000 013 13968.56 138.50 54895.27 88888.00 2021-01-13 09:27:45.000 013 13968.65 138.22 54895.29 88888.00 2021-01-13 09:27:46.000 013 13969.24 138.72 54895.16 88888.00 2021-01-13 09:27:47.000 013 13971.53 141.43 54892.23 88888.00 2021-01-13 09:27:48.000 013 13968.59 138.31 54895.20 88888.00 2021-01-13 09:27:49.000 013 13968.50 138.16 54895.29 88888.00 2021-01-13 09:27:50.000 013 13968.87 138.21 54895.16 88888.00 2021-01-13 09:27:51.000 013 13968.68 138.42 54895.10 88888.00 2021-01-13 09:27:52.000 013 13970.26 141.84 54892.04 88888.00 2021-01-13 09:27:53.000 013 13970.32 138.01 54895.19 88888.00 2021-01-13 09:27:54.000 013 13968.45 138.35 54895.31 88888.00 2021-01-13 09:27:55.000 013 13968.59 138.60 54895.18 88888.00 2021-01-13 09:27:56.000 013 13968.51 138.50 54895.14 88888.00 2021-01-13 09:27:57.000 013 13968.37 138.50 54894.98 88888.00 2021-01-13 09:27:58.000 013 13968.25 138.48 54895.14 88888.00 2021-01-13 09:27:59.000 013 13968.36 138.38 54895.22 88888.00 2021-01-13 09:28:00.000 013 13968.42 138.87 54894.98 88888.00 2021-01-13 09:28:01.000 013 13968.21 138.67 54895.13 88888.00 2021-01-13 09:28:02.000 013 13968.36 138.48 54895.10 88888.00 2021-01-13 09:28:03.000 013 13968.28 138.60 54894.72 88888.00 2021-01-13 09:28:04.000 013 13968.16 138.67 54895.15 88888.00 2021-01-13 09:28:05.000 013 13968.30 138.62 54894.85 88888.00 2021-01-13 09:28:06.000 013 13968.54 138.68 54894.93 88888.00 2021-01-13 09:28:07.000 013 13968.32 139.03 54894.89 88888.00 2021-01-13 09:28:08.000 013 13968.34 138.68 54894.98 88888.00 2021-01-13 09:28:09.000 013 13968.08 138.76 54894.86 88888.00 2021-01-13 09:28:10.000 013 13968.15 138.88 54894.98 88888.00 2021-01-13 09:28:11.000 013 13968.00 139.41 54894.81 88888.00 2021-01-13 09:28:12.000 013 13968.32 138.81 54895.05 88888.00 2021-01-13 09:28:13.000 013 13968.36 138.82 54894.85 88888.00 2021-01-13 09:28:14.000 013 13968.02 138.63 54894.80 88888.00 2021-01-13 09:28:15.000 013 13968.13 138.83 54894.81 88888.00 2021-01-13 09:28:16.000 013 13968.57 139.61 54894.56 88888.00 2021-01-13 09:28:17.000 013 13967.74 138.88 54894.54 88888.00 2021-01-13 09:28:18.000 013 13970.67 141.93 54893.30 88888.00 2021-01-13 09:28:19.000 013 13967.52 139.12 54894.92 88888.00 2021-01-13 09:28:20.000 013 13967.41 138.99 54894.89 88888.00 2021-01-13 09:28:21.000 013 13968.13 139.45 54894.80 88888.00 2021-01-13 09:28:22.000 013 13967.39 138.96 54894.91 88888.00 2021-01-13 09:28:23.000 013 13968.77 142.12 54891.82 88888.00 2021-01-13 09:28:24.000 013 13967.30 138.92 54894.81 88888.00 2021-01-13 09:28:25.000 013 13967.31 139.01 54894.65 88888.00 2021-01-13 09:28:26.000 013 13967.59 139.11 54894.71 88888.00 2021-01-13 09:28:27.000 013 13967.06 139.10 54894.79 88888.00 2021-01-13 09:28:28.000 013 13966.44 139.04 54894.65 88888.00 2021-01-13 09:28:29.000 013 13966.50 138.86 54894.60 88888.00 2021-01-13 09:28:30.000 013 13966.87 138.98 54894.67 88888.00 2021-01-13 09:28:31.000 013 13966.58 138.95 54894.43 88888.00 2021-01-13 09:28:32.000 013 13966.56 138.91 54894.43 88888.00 2021-01-13 09:28:33.000 013 13966.37 138.98 54894.31 88888.00 2021-01-13 09:28:34.000 013 13970.58 142.38 54891.39 88888.00 2021-01-13 09:28:35.000 013 13968.73 138.73 54894.36 88888.00 2021-01-13 09:28:36.000 013 13966.44 139.07 54894.24 88888.00 2021-01-13 09:28:37.000 013 13966.65 138.83 54893.86 88888.00 2021-01-13 09:28:38.000 013 13966.18 138.92 54894.25 88888.00 2021-01-13 09:28:39.000 013 13966.22 138.60 54894.29 88888.00 2021-01-13 09:28:40.000 013 13969.14 141.76 54891.10 88888.00 2021-01-13 09:28:41.000 013 13966.18 138.85 54894.00 88888.00 2021-01-13 09:28:42.000 013 13966.17 138.83 54894.11 88888.00 2021-01-13 09:28:43.000 013 13966.38 139.20 54894.06 88888.00 2021-01-13 09:28:44.000 013 13966.26 138.60 54893.99 88888.00 2021-01-13 09:28:45.000 013 13966.15 138.63 54893.97 88888.00 2021-01-13 09:28:46.000 013 13966.04 138.66 54893.38 88888.00 2021-01-13 09:28:47.000 013 13965.92 138.92 54893.78 88888.00 2021-01-13 09:28:48.000 013 13966.49 139.05 54893.31 88888.00 2021-01-13 09:28:49.000 013 13965.93 138.85 54893.83 88888.00 2021-01-13 09:28:50.000 013 13966.05 138.73 54893.63 88888.00 2021-01-13 09:28:51.000 013 13965.75 138.82 54893.62 88888.00 2021-01-13 09:28:52.000 013 13965.64 138.66 54893.65 88888.00 2021-01-13 09:28:53.000 013 13965.87 138.66 54893.63 88888.00 2021-01-13 09:28:54.000 013 13966.01 138.50 54893.49 88888.00 2021-01-13 09:28:55.000 013 13965.92 138.54 54893.37 88888.00 2021-01-13 09:28:56.000 013 13965.78 138.61 54893.30 88888.00 2021-01-13 09:28:57.000 013 13966.09 138.64 54893.42 88888.00 2021-01-13 09:28:58.000 013 13966.46 138.55 54893.40 88888.00 2021-01-13 09:28:59.000 013 13965.93 138.61 54893.23 88888.00 2021-01-13 09:29:00.000 013 13965.85 138.51 54893.28 88888.00 2021-01-13 09:29:01.000 013 13965.74 138.90 54893.15 88888.00 2021-01-13 09:29:02.000 013 13965.74 138.42 54893.39 88888.00 2021-01-13 09:29:03.000 013 13966.10 138.47 54893.21 88888.00 2021-01-13 09:29:04.000 013 13966.40 138.25 54893.13 88888.00 2021-01-13 09:29:05.000 013 13968.50 141.55 54890.25 88888.00 2021-01-13 09:29:06.000 013 13965.72 138.42 54893.08 88888.00 2021-01-13 09:29:07.000 013 13966.18 138.41 54892.96 88888.00 2021-01-13 09:29:08.000 013 13966.07 138.43 54892.99 88888.00 2021-01-13 09:29:09.000 013 13965.94 138.19 54892.99 88888.00 2021-01-13 09:29:10.000 013 13968.97 141.52 54889.98 88888.00 2021-01-13 09:29:11.000 013 13965.91 139.01 54892.96 88888.00 2021-01-13 09:29:12.000 013 13966.42 138.44 54892.97 88888.00 2021-01-13 09:29:13.000 013 13966.12 138.22 54892.95 88888.00 2021-01-13 09:29:14.000 013 13966.05 138.12 54893.07 88888.00 2021-01-13 09:29:15.000 013 13966.35 138.24 54892.82 88888.00 2021-01-13 09:29:16.000 013 13966.17 138.12 54892.74 88888.00 2021-01-13 09:29:17.000 013 13966.46 138.34 54892.96 88888.00 2021-01-13 09:29:18.000 013 13966.60 138.47 54892.90 88888.00 2021-01-13 09:29:19.000 013 13966.44 138.41 54893.02 88888.00 2021-01-13 09:29:20.000 013 13966.63 138.85 54892.87 88888.00 2021-01-13 09:29:21.000 013 13966.87 138.55 54893.21 88888.00 2021-01-13 09:29:22.000 013 13966.88 138.82 54892.88 88888.00 2021-01-13 09:29:23.000 013 13966.95 138.76 54893.05 88888.00 2021-01-13 09:29:24.000 013 13967.33 138.81 54893.09 88888.00 2021-01-13 09:29:25.000 013 13967.16 138.99 54893.17 88888.00 2021-01-13 09:29:26.000 013 13967.62 138.88 54893.02 88888.00 2021-01-13 09:29:27.000 013 13967.38 142.41 54888.57 88888.00 2021-01-13 09:29:28.000 013 13970.29 142.06 54891.72 88888.00 2021-01-13 09:29:29.000 013 13967.46 139.37 54893.49 88888.00 2021-01-13 09:29:30.000 013 13967.85 139.43 54893.20 88888.00 2021-01-13 09:29:31.000 013 13967.46 139.54 54893.36 88888.00 2021-01-13 09:29:32.000 013 13967.56 139.65 54893.44 88888.00 2021-01-13 09:29:33.000 013 13970.90 142.69 54890.44 88888.00 2021-01-13 09:29:34.000 013 13967.95 139.71 54893.66 88888.00 2021-01-13 09:29:35.000 013 13967.76 139.56 54893.66 88888.00 2021-01-13 09:29:36.000 013 13968.00 139.67 54893.67 88888.00 2021-01-13 09:29:37.000 013 13967.98 139.90 54893.72 88888.00 2021-01-13 09:29:38.000 013 13967.97 139.81 54893.89 88888.00 2021-01-13 09:29:39.000 013 13968.14 139.77 54893.98 88888.00 2021-01-13 09:29:40.000 013 13968.57 139.88 54893.95 88888.00 2021-01-13 09:29:41.000 013 13971.03 142.87 54890.67 88888.00 2021-01-13 09:29:42.000 013 13968.51 139.77 54893.82 88888.00 2021-01-13 09:29:43.000 013 13968.32 139.92 54894.00 88888.00 2021-01-13 09:29:44.000 013 13968.57 139.63 54894.24 88888.00 2021-01-13 09:29:45.000 013 13968.23 139.73 54894.12 88888.00 2021-01-13 09:29:46.000 013 13968.62 139.62 54894.42 88888.00 2021-01-13 09:29:47.000 013 13968.57 139.59 54894.37 88888.00 2021-01-13 09:29:48.000 013 13968.93 139.74 54894.33 88888.00 2021-01-13 09:29:49.000 013 13968.59 139.67 54894.42 88888.00 2021-01-13 09:29:50.000 013 13968.55 139.48 54894.41 88888.00 2021-01-13 09:29:51.000 013 13968.34 139.40 54894.40 88888.00 2021-01-13 09:29:52.000 013 13968.36 139.45 54894.37 88888.00 2021-01-13 09:29:53.000 013 13968.58 139.58 54894.34 88888.00 2021-01-13 09:29:54.000 013 13968.34 139.49 54894.60 88888.00 2021-01-13 09:29:55.000 013 13968.30 139.48 54894.60 88888.00 2021-01-13 09:29:56.000 013 13968.29 139.38 54894.73 88888.00 2021-01-13 09:29:57.000 013 13968.15 139.38 54894.51 88888.00 2021-01-13 09:29:58.000 013 13968.47 139.49 54894.58 88888.00 2021-01-13 09:29:59.000 013 13968.33 139.42 54894.50 88888.00 2021-01-13 09:30:00.000 013 13968.38 139.28 54894.56 88888.00 2021-01-13 09:30:01.000 013 13968.53 142.24 54889.63 88888.00 2021-01-13 09:30:02.000 013 13969.83 139.29 54894.65 88888.00 2021-01-13 09:30:03.000 013 13968.52 139.36 54894.60 88888.00 2021-01-13 09:30:04.000 013 13968.32 139.36 54894.73 88888.00 2021-01-13 09:30:05.000 013 13968.27 139.66 54894.06 88888.00 2021-01-13 09:30:06.000 013 13968.19 139.16 54894.66 88888.00 2021-01-13 09:30:07.000 013 13971.38 142.00 54891.58 88888.00 2021-01-13 09:30:08.000 013 13968.63 139.28 54894.33 88888.00 2021-01-13 09:30:09.000 013 13968.15 139.17 54894.70 88888.00 2021-01-13 09:30:10.000 013 13968.13 139.05 54894.50 88888.00 2021-01-13 09:30:11.000 013 13968.00 139.09 54894.56 88888.00 2021-01-13 09:30:12.000 013 13967.95 138.91 54894.45 88888.00 2021-01-13 09:30:13.000 013 13967.97 139.05 54894.28 88888.00 2021-01-13 09:30:14.000 013 13968.03 139.10 54893.86 88888.00 2021-01-13 09:30:15.000 013 13968.27 138.95 54894.47 88888.00 2021-01-13 09:30:16.000 013 13967.91 138.95 54894.57 88888.00 2021-01-13 09:30:17.000 013 13967.82 138.82 54894.49 88888.00 2021-01-13 09:30:18.000 013 13970.87 141.96 54891.17 88888.00 2021-01-13 09:30:19.000 013 13967.61 138.87 54894.35 88888.00 2021-01-13 09:30:20.000 013 13967.55 138.43 54894.26 88888.00 2021-01-13 09:30:21.000 013 13967.42 138.51 54894.28 88888.00 2021-01-13 09:30:22.000 013 13967.45 138.54 54894.20 88888.00 2021-01-13 09:30:23.000 013 13967.85 138.74 54894.11 88888.00 2021-01-13 09:30:24.000 013 13967.21 141.61 54891.19 88888.00 2021-01-13 09:30:25.000 013 13969.20 138.47 54894.17 88888.00 2021-01-13 09:30:26.000 013 13966.74 138.41 54894.19 88888.00 2021-01-13 09:30:27.000 013 13966.72 138.59 54894.05 88888.00 2021-01-13 09:30:28.000 013 13966.61 138.02 54893.93 88888.00 2021-01-13 09:30:29.000 013 13966.46 138.28 54893.89 88888.00 2021-01-13 09:30:30.000 013 13966.69 138.24 54894.06 88888.00 2021-01-13 09:30:31.000 013 13966.32 138.09 54893.79 88888.00 2021-01-13 09:30:32.000 013 13967.30 141.09 54890.72 88888.00 2021-01-13 09:30:33.000 013 13967.97 138.10 54893.30 88888.00 2021-01-13 09:30:34.000 013 13965.93 138.02 54893.61 88888.00 2021-01-13 09:30:35.000 013 13965.90 138.03 54893.54 88888.00 2021-01-13 09:30:36.000 013 13965.80 137.91 54893.63 88888.00 2021-01-13 09:30:37.000 013 13965.67 139.75 54890.33 88888.00 2021-01-13 09:30:38.000 013 13969.02 141.00 54890.15 88888.00 2021-01-13 09:30:39.000 013 13965.47 137.79 54893.37 88888.00 2021-01-13 09:30:40.000 013 13965.74 137.91 54893.23 88888.00 2021-01-13 09:30:41.000 013 13965.55 137.88 54893.09 88888.00 2021-01-13 09:30:42.000 013 13965.51 137.86 54893.02 88888.00 2021-01-13 09:30:43.000 013 13965.19 137.90 54892.89 88888.00 2021-01-13 09:30:44.000 013 13964.89 137.90 54892.83 88888.00 2021-01-13 09:30:45.000 013 13965.29 137.83 54892.39 88888.00 2021-01-13 09:30:46.000 013 13964.44 137.74 54892.74 88888.00 2021-01-13 09:30:47.000 013 13964.46 137.72 54892.77 88888.00 2021-01-13 09:30:48.000 013 13964.43 137.81 54892.63 88888.00 2021-01-13 09:30:49.000 013 13964.31 137.78 54892.58 88888.00 2021-01-13 09:30:50.000 013 13964.24 137.83 54892.54 88888.00 2021-01-13 09:30:51.000 013 13964.30 137.59 54892.62 88888.00 2021-01-13 09:30:52.000 013 13964.11 137.72 54892.34 88888.00 2021-01-13 09:30:53.000 013 13966.76 140.79 54889.14 88888.00 2021-01-13 09:30:54.000 013 13963.78 137.70 54892.13 88888.00 2021-01-13 09:30:55.000 013 13963.77 137.74 54892.20 88888.00 2021-01-13 09:30:56.000 013 13963.45 137.62 54892.20 88888.00 2021-01-13 09:30:57.000 013 13963.41 137.82 54892.05 88888.00 2021-01-13 09:30:58.000 013 13966.51 140.89 54888.84 88888.00 2021-01-13 09:30:59.000 013 13963.35 137.85 54891.95 88888.00 2021-01-13 09:31:00.000 013 13963.12 137.74 54891.76 88888.00 2021-01-13 09:31:01.000 013 13962.94 137.67 54891.73 88888.00 2021-01-13 09:31:02.000 013 13962.93 137.74 54891.75 88888.00 2021-01-13 09:31:03.000 013 13963.06 137.72 54891.47 88888.00 2021-01-13 09:31:04.000 013 13963.06 137.65 54891.40 88888.00 2021-01-13 09:31:05.000 013 13962.91 137.15 54891.51 88888.00 2021-01-13 09:31:06.000 013 13962.73 137.53 54891.38 88888.00 2021-01-13 09:31:07.000 013 13963.17 137.64 54891.28 88888.00 2021-01-13 09:31:08.000 013 13962.67 137.54 54891.20 88888.00 2021-01-13 09:31:09.000 013 13963.03 137.47 54891.26 88888.00 2021-01-13 09:31:10.000 013 13965.85 140.51 54888.19 88888.00 2021-01-13 09:31:11.000 013 13963.21 137.43 54891.26 88888.00 2021-01-13 09:31:12.000 013 13963.12 137.82 54891.12 88888.00 2021-01-13 09:31:13.000 013 13962.95 137.72 54891.07 88888.00 2021-01-13 09:31:14.000 013 13963.25 137.49 54891.23 88888.00 2021-01-13 09:31:15.000 013 13964.38 140.55 54887.99 88888.00 2021-01-13 09:31:16.000 013 13964.57 137.42 54891.07 88888.00 2021-01-13 09:31:17.000 013 13963.13 137.52 54891.17 88888.00 2021-01-13 09:31:18.000 013 13962.78 137.39 54890.95 88888.00 2021-01-13 09:31:19.000 013 13962.91 137.59 54891.01 88888.00 2021-01-13 09:31:20.000 013 13962.84 137.65 54891.03 88888.00 2021-01-13 09:31:21.000 013 13962.55 137.71 54891.06 88888.00 2021-01-13 09:31:22.000 013 13962.58 137.72 54890.77 88888.00 2021-01-13 09:31:23.000 013 13962.78 137.48 54890.81 88888.00 2021-01-13 09:31:24.000 013 13962.41 137.34 54890.87 88888.00 2021-01-13 09:31:25.000 013 13963.03 137.64 54890.77 88888.00 2021-01-13 09:31:26.000 013 13962.70 137.47 54890.70 88888.00 2021-01-13 09:31:27.000 013 13962.28 137.51 54890.71 88888.00 2021-01-13 09:31:28.000 013 13962.07 137.48 54890.66 88888.00 2021-01-13 09:31:29.000 013 13962.14 137.35 54890.94 88888.00 2021-01-13 09:31:30.000 013 13962.28 137.70 54890.82 88888.00 2021-01-13 09:31:31.000 013 13962.42 137.35 54890.86 88888.00 2021-01-13 09:31:32.000 013 13962.31 136.94 54890.75 88888.00 2021-01-13 09:31:33.000 013 13962.10 137.05 54890.84 88888.00 2021-01-13 09:31:34.000 013 13962.03 137.39 54890.68 88888.00 2021-01-13 09:31:35.000 013 13962.10 137.14 54890.45 88888.00 2021-01-13 09:31:36.000 013 13961.98 136.83 54890.43 88888.00 2021-01-13 09:31:37.000 013 13962.41 136.92 54890.44 88888.00 2021-01-13 09:31:38.000 013 13961.98 136.84 54890.47 88888.00 2021-01-13 09:31:39.000 013 13962.13 136.84 54890.51 88888.00 2021-01-13 09:31:40.000 013 13961.87 136.87 54889.88 88888.00 2021-01-13 09:31:41.000 013 13965.01 139.64 54888.80 88888.00 2021-01-13 09:31:42.000 013 13962.22 136.56 54890.25 88888.00 2021-01-13 09:31:43.000 013 13961.99 136.48 54890.22 88888.00 2021-01-13 09:31:44.000 013 13961.99 136.75 54890.19 88888.00 2021-01-13 09:31:45.000 013 13962.05 136.83 54890.24 88888.00 2021-01-13 09:31:46.000 013 13963.51 139.26 54887.17 88888.00 2021-01-13 09:31:47.000 013 13962.22 135.96 54890.05 88888.00 2021-01-13 09:31:48.000 013 13961.58 135.85 54889.98 88888.00 2021-01-13 09:31:49.000 013 13961.52 135.79 54889.94 88888.00 2021-01-13 09:31:50.000 013 13961.92 135.77 54889.98 88888.00 2021-01-13 09:31:51.000 013 13961.59 135.44 54890.00 88888.00 2021-01-13 09:31:52.000 013 13961.95 135.45 54889.90 88888.00 2021-01-13 09:31:53.000 013 13961.40 135.39 54889.68 88888.00 2021-01-13 09:31:54.000 013 13961.69 135.33 54889.77 88888.00 2021-01-13 09:31:55.000 013 13962.18 135.22 54890.06 88888.00 2021-01-13 09:31:56.000 013 13961.37 134.89 54889.69 88888.00 2021-01-13 09:31:57.000 013 13961.38 134.84 54889.57 88888.00 2021-01-13 09:31:58.000 013 13961.40 134.56 54889.55 88888.00 2021-01-13 09:31:59.000 013 13961.60 134.56 54889.44 88888.00 2021-01-13 09:32:00.000 013 13961.28 135.02 54889.43 88888.00 2021-01-13 09:32:01.000 013 13961.09 134.25 54889.60 88888.00 2021-01-13 09:32:02.000 013 13961.20 134.20 54889.40 88888.00 2021-01-13 09:32:03.000 013 13961.14 134.11 54889.49 88888.00 2021-01-13 09:32:04.000 013 13965.43 137.85 54885.57 88888.00 2021-01-13 09:32:05.000 013 13964.04 133.81 54889.11 88888.00 2021-01-13 09:32:06.000 013 13961.40 133.72 54889.13 88888.00 2021-01-13 09:32:07.000 013 13960.91 133.53 54888.94 88888.00 2021-01-13 09:32:08.000 013 13960.76 133.27 54888.91 88888.00 2021-01-13 09:32:09.000 013 13960.93 133.13 54888.79 88888.00 2021-01-13 09:32:10.000 013 13960.77 136.32 54885.71 88888.00 2021-01-13 09:32:11.000 013 13962.51 133.28 54888.96 88888.00 2021-01-13 09:32:12.000 013 13960.54 133.17 54888.70 88888.00 2021-01-13 09:32:13.000 013 13960.45 132.86 54888.74 88888.00 2021-01-13 09:32:14.000 013 13960.06 133.13 54888.55 88888.00 2021-01-13 09:32:15.000 013 13960.27 133.04 54888.34 88888.00 2021-01-13 09:32:16.000 013 13960.16 133.10 54888.37 88888.00 2021-01-13 09:32:17.000 013 13959.89 132.85 54888.37 88888.00 2021-01-13 09:32:18.000 013 13959.72 132.65 54888.32 88888.00 2021-01-13 09:32:19.000 013 13959.69 132.66 54888.22 88888.00 2021-01-13 09:32:20.000 013 13959.53 132.69 54888.07 88888.00 2021-01-13 09:32:21.000 013 13959.37 132.51 54887.83 88888.00 2021-01-13 09:32:22.000 013 13959.26 132.44 54888.05 88888.00 2021-01-13 09:32:23.000 013 13959.00 132.44 54888.07 88888.00 2021-01-13 09:32:24.000 013 13958.84 132.27 54887.94 88888.00 2021-01-13 09:32:25.000 013 13958.84 132.17 54887.63 88888.00 2021-01-13 09:32:26.000 013 13958.60 132.28 54887.68 88888.00 2021-01-13 09:32:27.000 013 13958.71 132.41 54887.63 88888.00 2021-01-13 09:32:28.000 013 13958.13 132.00 54887.56 88888.00 2021-01-13 09:32:29.000 013 13958.52 132.02 54887.27 88888.00 2021-01-13 09:32:30.000 013 13957.76 132.15 54887.32 88888.00 2021-01-13 09:32:31.000 013 13957.80 132.17 54887.23 88888.00 2021-01-13 09:32:32.000 013 13957.31 132.47 54887.24 88888.00 2021-01-13 09:32:33.000 013 13957.58 132.06 54887.19 88888.00 2021-01-13 09:32:34.000 013 13957.53 132.17 54887.19 88888.00 2021-01-13 09:32:35.000 013 13960.50 135.22 54883.97 88888.00 2021-01-13 09:32:36.000 013 13957.76 132.29 54887.04 88888.00 2021-01-13 09:32:37.000 013 13957.39 132.03 54886.90 88888.00 2021-01-13 09:32:38.000 013 13957.83 132.14 54887.07 88888.00 2021-01-13 09:32:39.000 013 13957.50 132.35 54886.70 88888.00 2021-01-13 09:32:40.000 013 13959.28 135.43 54883.65 88888.00 2021-01-13 09:32:41.000 013 13959.16 132.40 54886.67 88888.00 2021-01-13 09:32:42.000 013 13957.64 132.47 54886.77 88888.00 2021-01-13 09:32:43.000 013 13957.62 132.57 54886.88 88888.00 2021-01-13 09:32:44.000 013 13957.95 132.62 54886.69 88888.00 2021-01-13 09:32:45.000 013 13957.37 132.81 54886.60 88888.00 2021-01-13 09:32:46.000 013 13957.94 133.12 54886.82 88888.00 2021-01-13 09:32:47.000 013 13957.89 132.81 54886.79 88888.00 2021-01-13 09:32:48.000 013 13958.15 132.79 54886.76 88888.00 2021-01-13 09:32:49.000 013 13957.71 132.88 54886.82 88888.00 2021-01-13 09:32:50.000 013 13957.67 133.14 54886.16 88888.00 2021-01-13 09:32:51.000 013 13957.67 133.09 54886.80 88888.00 2021-01-13 09:32:52.000 013 13958.37 133.18 54886.73 88888.00 2021-01-13 09:32:53.000 013 13957.75 133.06 54886.82 88888.00 2021-01-13 09:32:54.000 013 13957.75 133.60 54886.78 88888.00 2021-01-13 09:32:55.000 013 13957.93 134.00 54886.71 88888.00 2021-01-13 09:32:56.000 013 13958.17 133.27 54886.84 88888.00 2021-01-13 09:32:57.000 013 13958.00 133.45 54886.81 88888.00 2021-01-13 09:32:58.000 013 13957.90 133.42 54886.90 88888.00 2021-01-13 09:32:59.000 013 13958.17 133.61 54886.92 88888.00 2021-01-13 09:33:00.000 013 13958.19 133.52 54886.79 88888.00 2021-01-13 09:33:01.000 013 13958.23 133.33 54886.95 88888.00 2021-01-13 09:33:02.000 013 13958.49 136.80 54882.30 88888.00 2021-01-13 09:33:03.000 013 13961.77 136.15 54885.38 88888.00 2021-01-13 09:33:04.000 013 13958.21 133.19 54886.72 88888.00 2021-01-13 09:33:05.000 013 13958.43 133.33 54886.35 88888.00 2021-01-13 09:33:06.000 013 13958.54 133.40 54887.01 88888.00 2021-01-13 09:33:07.000 013 13958.07 133.33 54886.98 88888.00 2021-01-13 09:33:08.000 013 13961.18 136.39 54883.95 88888.00 2021-01-13 09:33:09.000 013 13958.01 133.23 54886.79 88888.00 2021-01-13 09:33:10.000 013 13958.36 133.20 54886.81 88888.00 2021-01-13 09:33:11.000 013 13961.33 136.27 54883.83 88888.00 2021-01-13 09:33:12.000 013 13958.41 133.17 54886.86 88888.00 2021-01-13 09:33:13.000 013 13958.39 132.99 54886.87 88888.00 2021-01-13 09:33:14.000 013 13958.45 133.00 54886.90 88888.00 2021-01-13 09:33:15.000 013 13958.38 132.95 54886.86 88888.00 2021-01-13 09:33:16.000 013 13958.48 132.95 54886.92 88888.00 2021-01-13 09:33:17.000 013 13958.58 132.88 54886.94 88888.00 2021-01-13 09:33:18.000 013 13958.27 133.05 54886.89 88888.00 2021-01-13 09:33:19.000 013 13958.54 132.82 54886.89 88888.00 2021-01-13 09:33:20.000 013 13958.66 133.46 54886.86 88888.00 2021-01-13 09:33:21.000 013 13958.37 132.78 54886.90 88888.00 2021-01-13 09:33:22.000 013 13959.09 132.73 54886.83 88888.00 2021-01-13 09:33:23.000 013 13958.38 132.60 54886.88 88888.00 2021-01-13 09:33:24.000 013 13958.45 132.88 54886.70 88888.00 2021-01-13 09:33:25.000 013 13958.58 132.63 54886.23 88888.00 2021-01-13 09:33:26.000 013 13958.56 132.46 54886.75 88888.00 2021-01-13 09:33:27.000 013 13958.70 132.52 54886.76 88888.00 2021-01-13 09:33:28.000 013 13958.74 132.35 54886.98 88888.00 2021-01-13 09:33:29.000 013 13958.59 132.52 54886.76 88888.00 2021-01-13 09:33:30.000 013 13958.44 132.29 54886.80 88888.00 2021-01-13 09:33:31.000 013 13958.35 132.24 54886.82 88888.00 2021-01-13 09:33:32.000 013 13958.99 132.29 54886.29 88888.00 2021-01-13 09:33:33.000 013 13958.55 132.05 54886.86 88888.00 2021-01-13 09:33:34.000 013 13958.09 131.87 54886.75 88888.00 2021-01-13 09:33:35.000 013 13958.07 131.87 54886.64 88888.00 2021-01-13 09:33:36.000 013 13958.00 131.79 54885.56 88888.00 2021-01-13 09:33:37.000 013 13960.85 134.61 54885.41 88888.00 2021-01-13 09:33:38.000 013 13960.67 134.76 54883.55 88888.00 2021-01-13 09:33:39.000 013 13957.40 131.64 54886.58 88888.00 2021-01-13 09:33:40.000 013 13957.56 131.40 54886.46 88888.00 2021-01-13 09:33:41.000 013 13957.47 131.43 54886.17 88888.00 2021-01-13 09:33:42.000 013 13960.61 134.73 54883.24 88888.00 2021-01-13 09:33:43.000 013 13957.27 131.24 54886.33 88888.00 2021-01-13 09:33:44.000 013 13957.01 131.18 54886.29 88888.00 2021-01-13 09:33:45.000 013 13956.93 131.01 54886.13 88888.00 2021-01-13 09:33:46.000 013 13957.21 131.09 54886.16 88888.00 2021-01-13 09:33:47.000 013 13957.08 131.12 54886.04 88888.00 2021-01-13 09:33:48.000 013 13959.94 134.23 54883.03 88888.00 2021-01-13 09:33:49.000 013 13956.43 130.98 54886.04 88888.00 2021-01-13 09:33:50.000 013 13956.44 130.89 54885.91 88888.00 2021-01-13 09:33:51.000 013 13956.43 130.92 54885.89 88888.00 2021-01-13 09:33:52.000 013 13956.87 130.80 54885.78 88888.00 2021-01-13 09:33:53.000 013 13956.68 130.77 54885.89 88888.00 2021-01-13 09:33:54.000 013 13956.50 130.75 54885.80 88888.00 2021-01-13 09:33:55.000 013 13956.33 130.58 54885.79 88888.00 2021-01-13 09:33:56.000 013 13956.78 130.70 54885.79 88888.00 2021-01-13 09:33:57.000 013 13957.10 130.75 54885.79 88888.00 2021-01-13 09:33:58.000 013 13956.72 130.63 54885.64 88888.00 2021-01-13 09:33:59.000 013 13957.07 130.78 54885.80 88888.00 2021-01-13 09:34:00.000 013 13956.87 130.67 54885.87 88888.00 2021-01-13 09:34:01.000 013 13956.87 131.06 54885.53 88888.00 2021-01-13 09:34:02.000 013 13957.52 131.06 54885.65 88888.00 2021-01-13 09:34:03.000 013 13956.89 130.89 54885.57 88888.00 2021-01-13 09:34:04.000 013 13957.28 131.29 54885.83 88888.00 2021-01-13 09:34:05.000 013 13956.96 131.17 54885.92 88888.00 2021-01-13 09:34:06.000 013 13957.05 131.43 54885.69 88888.00 2021-01-13 09:34:07.000 013 13957.17 134.54 54882.70 88888.00 2021-01-13 09:34:08.000 013 13958.51 131.42 54885.82 88888.00 2021-01-13 09:34:09.000 013 13959.96 134.45 54882.67 88888.00 2021-01-13 09:34:10.000 013 13956.82 131.38 54886.12 88888.00 2021-01-13 09:34:11.000 013 13957.27 131.62 54885.91 88888.00 2021-01-13 09:34:12.000 013 13957.06 131.37 54886.04 88888.00 2021-01-13 09:34:13.000 013 13957.30 131.89 54885.89 88888.00 2021-01-13 09:34:14.000 013 13960.29 135.10 54882.97 88888.00 2021-01-13 09:34:15.000 013 13957.27 131.79 54886.01 88888.00 2021-01-13 09:34:16.000 013 13957.55 131.87 54886.18 88888.00 2021-01-13 09:34:17.000 013 13957.41 132.13 54886.19 88888.00 2021-01-13 09:34:18.000 013 13957.68 132.12 54886.34 88888.00 2021-01-13 09:34:19.000 013 13960.40 135.31 54883.30 88888.00 2021-01-13 09:34:20.000 013 13957.50 132.43 54886.49 88888.00 2021-01-13 09:34:21.000 013 13957.93 132.57 54886.36 88888.00 2021-01-13 09:34:22.000 013 13957.93 132.84 54886.53 88888.00 2021-01-13 09:34:23.000 013 13957.97 132.69 54886.77 88888.00 2021-01-13 09:34:24.000 013 13958.31 133.06 54886.69 88888.00 2021-01-13 09:34:25.000 013 13958.42 132.95 54886.64 88888.00 2021-01-13 09:34:26.000 013 13958.89 133.06 54886.61 88888.00 2021-01-13 09:34:27.000 013 13958.72 133.24 54886.96 88888.00 2021-01-13 09:34:28.000 013 13959.23 136.40 54884.09 88888.00 2021-01-13 09:34:29.000 013 13960.91 133.69 54886.74 88888.00 2021-01-13 09:34:30.000 013 13959.53 133.34 54887.27 88888.00 2021-01-13 09:34:31.000 013 13959.67 133.56 54887.42 88888.00 2021-01-13 09:34:32.000 013 13959.76 133.69 54887.45 88888.00 2021-01-13 09:34:33.000 013 13959.73 133.82 54887.77 88888.00 2021-01-13 09:34:34.000 013 13960.09 133.72 54887.78 88888.00 2021-01-13 09:34:35.000 013 13960.57 133.72 54887.86 88888.00 2021-01-13 09:34:36.000 013 13960.32 133.83 54887.88 88888.00 2021-01-13 09:34:37.000 013 13963.59 136.94 54885.14 88888.00 2021-01-13 09:34:38.000 013 13960.89 133.64 54888.05 88888.00 2021-01-13 09:34:39.000 013 13963.91 136.93 54885.28 88888.00 2021-01-13 09:34:40.000 013 13960.99 133.88 54888.38 88888.00 2021-01-13 09:34:41.000 013 13961.32 133.87 54888.42 88888.00 2021-01-13 09:34:42.000 013 13961.57 134.16 54888.44 88888.00 2021-01-13 09:34:43.000 013 13961.90 134.16 54888.83 88888.00 2021-01-13 09:34:44.000 013 13962.32 134.10 54888.86 88888.00 2021-01-13 09:34:45.000 013 13964.50 136.98 54885.88 88888.00 2021-01-13 09:34:46.000 013 13962.02 134.10 54889.00 88888.00 2021-01-13 09:34:47.000 013 13962.10 134.14 54889.09 88888.00 2021-01-13 09:34:48.000 013 13962.27 133.99 54889.11 88888.00 2021-01-13 09:34:49.000 013 13962.78 134.06 54889.37 88888.00 2021-01-13 09:34:50.000 013 13965.17 137.00 54886.37 88888.00 2021-01-13 09:34:51.000 013 13962.72 134.11 54889.53 88888.00 2021-01-13 09:34:52.000 013 13963.05 134.13 54889.48 88888.00 2021-01-13 09:34:53.000 013 13962.34 134.01 54889.73 88888.00 2021-01-13 09:34:54.000 013 13962.42 134.01 54889.88 88888.00 2021-01-13 09:34:55.000 013 13965.18 136.92 54886.86 88888.00 2021-01-13 09:34:56.000 013 13962.40 134.32 54889.46 88888.00 2021-01-13 09:34:57.000 013 13962.05 134.13 54889.87 88888.00 2021-01-13 09:34:58.000 013 13962.18 133.93 54889.92 88888.00 2021-01-13 09:34:59.000 013 13962.11 134.04 54889.88 88888.00 2021-01-13 09:35:00.000 013 13962.15 136.91 54886.87 88888.00 2021-01-13 09:35:01.000 013 13963.51 133.81 54889.87 88888.00 2021-01-13 09:35:02.000 013 13961.71 133.85 54889.84 88888.00 2021-01-13 09:35:03.000 013 13961.76 133.87 54890.00 88888.00 2021-01-13 09:35:04.000 013 13961.68 133.72 54889.97 88888.00 2021-01-13 09:35:05.000 013 13961.61 133.58 54890.05 88888.00 2021-01-13 09:35:06.000 013 13961.78 133.52 54889.82 88888.00 2021-01-13 09:35:07.000 013 13963.38 136.72 54886.83 88888.00 2021-01-13 09:35:08.000 013 13961.21 133.52 54889.87 88888.00 2021-01-13 09:35:09.000 013 13961.12 133.19 54889.68 88888.00 2021-01-13 09:35:10.000 013 13960.89 133.19 54889.52 88888.00 2021-01-13 09:35:11.000 013 13961.04 132.89 54889.55 88888.00 2021-01-13 09:35:12.000 013 13960.49 133.23 54889.61 88888.00 2021-01-13 09:35:13.000 013 13960.33 132.75 54889.71 88888.00 2021-01-13 09:35:14.000 013 13959.82 132.71 54889.75 88888.00 2021-01-13 09:35:15.000 013 13960.00 132.54 54889.63 88888.00 2021-01-13 09:35:16.000 013 13960.25 132.41 54889.37 88888.00 2021-01-13 09:35:17.000 013 13959.59 132.26 54889.19 88888.00 2021-01-13 09:35:18.000 013 13959.87 132.18 54889.13 88888.00 2021-01-13 09:35:19.000 013 13959.57 132.11 54889.03 88888.00 2021-01-13 09:35:20.000 013 13959.35 131.87 54888.96 88888.00 2021-01-13 09:35:21.000 013 13959.26 131.56 54888.99 88888.00 2021-01-13 09:35:22.000 013 13958.89 131.81 54888.76 88888.00 2021-01-13 09:35:23.000 013 13959.13 131.76 54888.73 88888.00 2021-01-13 09:35:24.000 013 13958.84 131.66 54888.70 88888.00 2021-01-13 09:35:25.000 013 13958.57 131.39 54888.71 88888.00 2021-01-13 09:35:26.000 013 13958.86 131.82 54888.57 88888.00 2021-01-13 09:35:27.000 013 13958.44 131.56 54888.47 88888.00 2021-01-13 09:35:28.000 013 13958.34 131.56 54888.31 88888.00 2021-01-13 09:35:29.000 013 13958.80 131.99 54888.27 88888.00 2021-01-13 09:35:30.000 013 13958.02 131.37 54888.63 88888.00 2021-01-13 09:35:31.000 013 13961.02 134.56 54885.15 88888.00 2021-01-13 09:35:32.000 013 13957.87 131.54 54887.97 88888.00 2021-01-13 09:35:33.000 013 13958.29 131.55 54887.96 88888.00 2021-01-13 09:35:34.000 013 13957.79 131.60 54887.88 88888.00 2021-01-13 09:35:35.000 013 13958.70 135.36 54884.86 88888.00 2021-01-13 09:35:36.000 013 13960.48 134.71 54884.85 88888.00 2021-01-13 09:35:37.000 013 13957.58 131.75 54887.66 88888.00 2021-01-13 09:35:38.000 013 13957.36 131.72 54887.81 88888.00 2021-01-13 09:35:39.000 013 13957.36 131.74 54887.77 88888.00 2021-01-13 09:35:40.000 013 13957.23 131.73 54887.80 88888.00 2021-01-13 09:35:41.000 013 13958.57 134.92 54884.64 88888.00 2021-01-13 09:35:42.000 013 13958.31 131.86 54887.51 88888.00 2021-01-13 09:35:43.000 013 13957.42 132.11 54887.56 88888.00 2021-01-13 09:35:44.000 013 13957.10 132.20 54887.58 88888.00 2021-01-13 09:35:45.000 013 13957.18 132.18 54887.78 88888.00 2021-01-13 09:35:46.000 013 13957.31 132.62 54887.66 88888.00 2021-01-13 09:35:47.000 013 13957.32 132.67 54887.55 88888.00 2021-01-13 09:35:48.000 013 13957.55 132.56 54887.62 88888.00 2021-01-13 09:35:49.000 013 13957.43 132.69 54887.63 88888.00 2021-01-13 09:35:50.000 013 13957.75 132.75 54887.68 88888.00 2021-01-13 09:35:51.000 013 13957.45 132.84 54887.62 88888.00 2021-01-13 09:35:52.000 013 13957.35 132.95 54887.61 88888.00 2021-01-13 09:35:53.000 013 13957.76 132.71 54887.86 88888.00 2021-01-13 09:35:54.000 013 13958.00 133.04 54887.79 88888.00 2021-01-13 09:35:55.000 013 13957.52 133.07 54887.99 88888.00 2021-01-13 09:35:56.000 013 13957.85 133.15 54888.09 88888.00 2021-01-13 09:35:57.000 013 13957.39 133.12 54887.93 88888.00 2021-01-13 09:35:58.000 013 13957.76 133.25 54887.72 88888.00 2021-01-13 09:35:59.000 013 13957.83 133.39 54888.09 88888.00 2021-01-13 09:36:00.000 013 13958.05 133.47 54888.11 88888.00 2021-01-13 09:36:01.000 013 13958.49 133.54 54888.10 88888.00 2021-01-13 09:36:02.000 013 13958.32 133.57 54888.29 88888.00 2021-01-13 09:36:03.000 013 13958.70 133.69 54888.35 88888.00 2021-01-13 09:36:04.000 013 13958.72 133.55 54888.34 88888.00 2021-01-13 09:36:05.000 013 13959.20 133.77 54888.51 88888.00 2021-01-13 09:36:06.000 013 13959.12 133.89 54888.08 88888.00 2021-01-13 09:36:07.000 013 13962.29 136.77 54887.17 88888.00 2021-01-13 09:36:08.000 013 13959.51 133.92 54888.92 88888.00 2021-01-13 09:36:09.000 013 13959.82 134.15 54889.00 88888.00 2021-01-13 09:36:10.000 013 13959.96 134.13 54889.06 88888.00 2021-01-13 09:36:11.000 013 13960.71 134.07 54889.18 88888.00 2021-01-13 09:36:12.000 013 13961.91 137.22 54886.27 88888.00 2021-01-13 09:36:13.000 013 13961.15 134.07 54889.38 88888.00 2021-01-13 09:36:14.000 013 13960.93 134.23 54889.41 88888.00 2021-01-13 09:36:15.000 013 13960.83 134.14 54889.62 88888.00 2021-01-13 09:36:16.000 013 13961.43 134.17 54889.75 88888.00 2021-01-13 09:36:17.000 013 13961.11 133.98 54889.98 88888.00 2021-01-13 09:36:18.000 013 13961.25 134.23 54885.81 88888.00 2021-01-13 09:36:19.000 013 13964.71 137.14 54887.10 88888.00 2021-01-13 09:36:20.000 013 13961.42 133.92 54890.27 88888.00 2021-01-13 09:36:21.000 013 13961.56 134.04 54890.38 88888.00 2021-01-13 09:36:22.000 013 13961.79 133.89 54890.59 88888.00 2021-01-13 09:36:23.000 013 13962.02 134.08 54889.84 88888.00 2021-01-13 09:36:24.000 013 13963.16 137.06 54887.51 88888.00 2021-01-13 09:36:25.000 013 13963.10 133.78 54890.53 88888.00 2021-01-13 09:36:26.000 013 13961.81 133.72 54890.75 88888.00 2021-01-13 09:36:27.000 013 13962.03 133.76 54890.83 88888.00 2021-01-13 09:36:28.000 013 13961.80 133.60 54890.75 88888.00 2021-01-13 09:36:29.000 013 13962.11 133.73 54890.77 88888.00 2021-01-13 09:36:30.000 013 13962.06 133.53 54890.95 88888.00 2021-01-13 09:36:31.000 013 13962.57 133.58 54890.93 88888.00 2021-01-13 09:36:32.000 013 13962.51 133.46 54890.82 88888.00 2021-01-13 09:36:33.000 013 13962.10 133.32 54890.95 88888.00 2021-01-13 09:36:34.000 013 13962.21 133.88 54890.79 88888.00 2021-01-13 09:36:35.000 013 13962.28 133.33 54890.68 88888.00 2021-01-13 09:36:36.000 013 13962.28 133.36 54891.10 88888.00 2021-01-13 09:36:37.000 013 13962.26 133.30 54890.44 88888.00 2021-01-13 09:36:38.000 013 13962.31 133.65 54890.98 88888.00 2021-01-13 09:36:39.000 013 13962.63 133.32 54890.94 88888.00 2021-01-13 09:36:40.000 013 13962.19 133.29 54890.89 88888.00 2021-01-13 09:36:41.000 013 13962.32 133.05 54891.05 88888.00 2021-01-13 09:36:42.000 013 13962.22 132.92 54890.95 88888.00 2021-01-13 09:36:43.000 013 13962.15 133.18 54891.06 88888.00 2021-01-13 09:36:44.000 013 13962.63 133.04 54890.91 88888.00 2021-01-13 09:36:45.000 013 13962.00 132.52 54890.86 88888.00 2021-01-13 09:36:46.000 013 13961.98 132.33 54891.01 88888.00 2021-01-13 09:36:47.000 013 13962.39 132.45 54890.92 88888.00 2021-01-13 09:36:48.000 013 13961.77 132.57 54891.01 88888.00 2021-01-13 09:36:49.000 013 13964.88 135.71 54887.80 88888.00 2021-01-13 09:36:50.000 013 13961.30 132.27 54890.81 88888.00 2021-01-13 09:36:51.000 013 13961.84 132.21 54890.93 88888.00 2021-01-13 09:36:52.000 013 13961.77 132.37 54890.99 88888.00 2021-01-13 09:36:53.000 013 13961.03 132.31 54890.79 88888.00 2021-01-13 09:36:54.000 013 13961.46 132.16 54890.87 88888.00 2021-01-13 09:36:55.000 013 13962.61 135.10 54887.27 88888.00 2021-01-13 09:36:56.000 013 13961.39 132.14 54890.54 88888.00 2021-01-13 09:36:57.000 013 13960.75 131.87 54890.63 88888.00 2021-01-13 09:36:58.000 013 13960.49 131.89 54890.58 88888.00 2021-01-13 09:36:59.000 013 13960.45 131.97 54890.47 88888.00 2021-01-13 09:37:00.000 013 13960.23 131.87 54890.28 88888.00 2021-01-13 09:37:01.000 013 13960.38 131.82 54890.30 88888.00 2021-01-13 09:37:02.000 013 13960.23 131.62 54890.43 88888.00 2021-01-13 09:37:03.000 013 13959.91 131.97 54890.24 88888.00 2021-01-13 09:37:04.000 013 13959.76 131.64 54890.07 88888.00 2021-01-13 09:37:05.000 013 13964.02 135.66 54887.04 88888.00 2021-01-13 09:37:06.000 013 13962.67 132.32 54890.12 88888.00 2021-01-13 09:37:07.000 013 13959.55 131.86 54890.17 88888.00 2021-01-13 09:37:08.000 013 13959.38 131.95 54889.99 88888.00 2021-01-13 09:37:09.000 013 13959.51 132.14 54889.83 88888.00 2021-01-13 09:37:10.000 013 13959.07 131.96 54889.89 88888.00 2021-01-13 09:37:11.000 013 13961.97 134.95 54886.83 88888.00 2021-01-13 09:37:12.000 013 13959.09 132.06 54889.83 88888.00 2021-01-13 09:37:13.000 013 13958.74 132.15 54889.72 88888.00 2021-01-13 09:37:14.000 013 13958.82 132.06 54889.62 88888.00 2021-01-13 09:37:15.000 013 13958.66 132.00 54889.76 88888.00 2021-01-13 09:37:16.000 013 13958.61 131.90 54889.54 88888.00 2021-01-13 09:37:17.000 013 13958.49 132.11 54889.39 88888.00 2021-01-13 09:37:18.000 013 13958.28 132.18 54889.43 88888.00 2021-01-13 09:37:19.000 013 13958.25 132.28 54889.38 88888.00 2021-01-13 09:37:20.000 013 13958.15 132.28 54889.42 88888.00 2021-01-13 09:37:21.000 013 13958.23 132.28 54889.44 88888.00 2021-01-13 09:37:22.000 013 13958.09 132.39 54889.43 88888.00 2021-01-13 09:37:23.000 013 13957.96 132.26 54889.17 88888.00 2021-01-13 09:37:24.000 013 13957.94 132.26 54889.14 88888.00 2021-01-13 09:37:25.000 013 13958.09 132.35 54889.22 88888.00 2021-01-13 09:37:26.000 013 13960.88 135.47 54886.01 88888.00 2021-01-13 09:37:27.000 013 13958.19 132.29 54889.10 88888.00 2021-01-13 09:37:28.000 013 13957.36 132.48 54889.02 88888.00 2021-01-13 09:37:29.000 013 13957.58 132.44 54888.92 88888.00 2021-01-13 09:37:30.000 013 13957.62 132.57 54888.87 88888.00 2021-01-13 09:37:31.000 013 13957.97 132.46 54888.95 88888.00 2021-01-13 09:37:32.000 013 13957.46 132.29 54888.84 88888.00 2021-01-13 09:37:33.000 013 13958.00 132.29 54888.64 88888.00 2021-01-13 09:37:34.000 013 13957.62 132.50 54888.82 88888.00 2021-01-13 09:37:35.000 013 13957.71 132.65 54888.86 88888.00 2021-01-13 09:37:36.000 013 13959.56 135.46 54885.81 88888.00 2021-01-13 09:37:37.000 013 13957.23 132.33 54888.78 88888.00 2021-01-13 09:37:38.000 013 13957.14 132.29 54888.87 88888.00 2021-01-13 09:37:39.000 013 13957.41 132.48 54888.63 88888.00 2021-01-13 09:37:40.000 013 13957.02 132.26 54888.55 88888.00 2021-01-13 09:37:41.000 013 13956.98 132.80 54888.68 88888.00 2021-01-13 09:37:42.000 013 13960.04 135.41 54885.53 88888.00 2021-01-13 09:37:43.000 013 13956.97 132.44 54888.55 88888.00 2021-01-13 09:37:44.000 013 13956.80 132.43 54888.49 88888.00 2021-01-13 09:37:45.000 013 13956.97 132.48 54888.54 88888.00 2021-01-13 09:37:46.000 013 13956.67 132.33 54888.48 88888.00 2021-01-13 09:37:47.000 013 13957.09 132.35 54888.55 88888.00 2021-01-13 09:37:48.000 013 13956.80 132.35 54888.39 88888.00 2021-01-13 09:37:49.000 013 13956.88 132.26 54888.33 88888.00 2021-01-13 09:37:50.000 013 13956.53 132.71 54888.33 88888.00 2021-01-13 09:37:51.000 013 13956.65 132.40 54888.37 88888.00 2021-01-13 09:37:52.000 013 13956.36 132.37 54888.43 88888.00 2021-01-13 09:37:53.000 013 13956.21 132.32 54888.37 88888.00 2021-01-13 09:37:54.000 013 13956.31 132.44 54888.16 88888.00 2021-01-13 09:37:55.000 013 13956.08 132.11 54888.09 88888.00 2021-01-13 09:37:56.000 013 13956.01 132.16 54888.31 88888.00 2021-01-13 09:37:57.000 013 13956.04 132.31 54888.24 88888.00 2021-01-13 09:37:58.000 013 13956.03 132.71 54888.07 88888.00 2021-01-13 09:37:59.000 013 13955.77 132.18 54887.90 88888.00 2021-01-13 09:38:00.000 013 13955.99 132.18 54887.98 88888.00 2021-01-13 09:38:01.000 013 13956.07 132.51 54887.84 88888.00 2021-01-13 09:38:02.000 013 13955.67 132.16 54887.92 88888.00 2021-01-13 09:38:03.000 013 13955.69 132.04 54887.29 88888.00 2021-01-13 09:38:04.000 013 13955.20 132.05 54887.63 88888.00 2021-01-13 09:38:05.000 013 13955.39 131.85 54887.74 88888.00 2021-01-13 09:38:06.000 013 13959.62 135.58 54884.12 88888.00 2021-01-13 09:38:07.000 013 13958.06 131.73 54887.56 88888.00 2021-01-13 09:38:08.000 013 13955.17 131.72 54887.41 88888.00 2021-01-13 09:38:09.000 013 13954.85 131.49 54887.26 88888.00 2021-01-13 09:38:10.000 013 13955.13 131.45 54887.27 88888.00 2021-01-13 09:38:11.000 013 13955.31 131.51 54887.21 88888.00 2021-01-13 09:38:12.000 013 13955.12 134.79 54883.97 88888.00 2021-01-13 09:38:13.000 013 13956.61 131.44 54887.08 88888.00 2021-01-13 09:38:14.000 013 13954.58 130.95 54887.04 88888.00 2021-01-13 09:38:15.000 013 13954.79 130.99 54886.86 88888.00 2021-01-13 09:38:16.000 013 13954.80 131.29 54886.98 88888.00 2021-01-13 09:38:17.000 013 13954.61 130.95 54886.94 88888.00 2021-01-13 09:38:18.000 013 13954.65 131.11 54886.73 88888.00 2021-01-13 09:38:19.000 013 13954.92 130.53 54886.82 88888.00 2021-01-13 09:38:20.000 013 13954.95 130.55 54886.57 88888.00 2021-01-13 09:38:21.000 013 13954.81 130.56 54886.56 88888.00 2021-01-13 09:38:22.000 013 13954.83 130.30 54886.60 88888.00 2021-01-13 09:38:23.000 013 13955.06 130.23 54886.49 88888.00 2021-01-13 09:38:24.000 013 13954.57 129.99 54886.16 88888.00 2021-01-13 09:38:25.000 013 13954.67 130.11 54886.28 88888.00 2021-01-13 09:38:26.000 013 13954.78 130.05 54886.27 88888.00 2021-01-13 09:38:27.000 013 13955.07 129.73 54886.35 88888.00 2021-01-13 09:38:28.000 013 13955.20 129.87 54886.13 88888.00 2021-01-13 09:38:29.000 013 13954.90 129.62 54886.29 88888.00 2021-01-13 09:38:30.000 013 13954.77 129.54 54886.06 88888.00 2021-01-13 09:38:31.000 013 13955.13 129.41 54886.09 88888.00 2021-01-13 09:38:32.000 013 13955.03 129.40 54886.18 88888.00 2021-01-13 09:38:33.000 013 13955.29 129.48 54886.11 88888.00 2021-01-13 09:38:34.000 013 13954.77 129.42 54886.16 88888.00 2021-01-13 09:38:35.000 013 13955.17 129.63 54885.97 88888.00 2021-01-13 09:38:36.000 013 13954.79 129.42 54885.79 88888.00 2021-01-13 09:38:37.000 013 13957.78 132.40 54882.96 88888.00 2021-01-13 09:38:38.000 013 13954.98 129.24 54885.92 88888.00 2021-01-13 09:38:39.000 013 13955.04 129.23 54885.72 88888.00 2021-01-13 09:38:40.000 013 13954.95 129.43 54885.73 88888.00 2021-01-13 09:38:41.000 013 13955.07 129.38 54885.74 88888.00 2021-01-13 09:38:42.000 013 13956.97 132.31 54882.76 88888.00 2021-01-13 09:38:43.000 013 13956.23 129.16 54885.90 88888.00 2021-01-13 09:38:44.000 013 13955.28 129.04 54885.80 88888.00 2021-01-13 09:38:45.000 013 13955.66 129.53 54885.32 88888.00 2021-01-13 09:38:46.000 013 13955.72 129.62 54885.68 88888.00 2021-01-13 09:38:47.000 013 13955.44 129.34 54885.91 88888.00 2021-01-13 09:38:48.000 013 13955.55 129.32 54885.73 88888.00 2021-01-13 09:38:49.000 013 13955.66 129.23 54885.70 88888.00 2021-01-13 09:38:50.000 013 13955.80 129.60 54885.76 88888.00 2021-01-13 09:38:51.000 013 13956.27 129.30 54885.89 88888.00 2021-01-13 09:38:52.000 013 13956.24 129.31 54885.91 88888.00 2021-01-13 09:38:53.000 013 13956.18 129.51 54885.84 88888.00 2021-01-13 09:38:54.000 013 13956.00 129.08 54885.90 88888.00 2021-01-13 09:38:55.000 013 13956.24 129.15 54886.00 88888.00 2021-01-13 09:38:56.000 013 13956.36 129.73 54886.10 88888.00 2021-01-13 09:38:57.000 013 13956.76 129.27 54886.34 88888.00 2021-01-13 09:38:58.000 013 13956.66 129.30 54886.27 88888.00 2021-01-13 09:38:59.000 013 13960.03 132.25 54883.28 88888.00 2021-01-13 09:39:00.000 013 13957.04 129.25 54886.48 88888.00 2021-01-13 09:39:01.000 013 13956.95 129.23 54885.94 88888.00 2021-01-13 09:39:02.000 013 13957.23 129.28 54886.51 88888.00 2021-01-13 09:39:03.000 013 13957.66 129.33 54886.67 88888.00 2021-01-13 09:39:04.000 013 13958.54 132.13 54883.72 88888.00 2021-01-13 09:39:05.000 013 13958.79 129.54 54886.86 88888.00 2021-01-13 09:39:06.000 013 13958.18 129.47 54886.76 88888.00 2021-01-13 09:39:07.000 013 13957.60 129.36 54886.91 88888.00 2021-01-13 09:39:08.000 013 13957.79 129.56 54886.99 88888.00 2021-01-13 09:39:09.000 013 13957.91 129.55 54887.23 88888.00 2021-01-13 09:39:10.000 013 13958.06 129.68 54887.17 88888.00 2021-01-13 09:39:11.000 013 13958.23 130.05 54887.14 88888.00 2021-01-13 09:39:12.000 013 13958.22 129.68 54887.38 88888.00 2021-01-13 09:39:13.000 013 13961.24 132.56 54884.32 88888.00 2021-01-13 09:39:14.000 013 13958.43 129.54 54887.59 88888.00 2021-01-13 09:39:15.000 013 13958.82 129.55 54887.48 88888.00 2021-01-13 09:39:16.000 013 13958.88 129.83 54887.45 88888.00 2021-01-13 09:39:17.000 013 13958.61 129.67 54887.61 88888.00 2021-01-13 09:39:18.000 013 13959.26 129.73 54887.72 88888.00 2021-01-13 09:39:19.000 013 13958.72 129.88 54887.92 88888.00 2021-01-13 09:39:20.000 013 13958.94 129.82 54887.61 88888.00 2021-01-13 09:39:21.000 013 13959.18 130.01 54887.64 88888.00 2021-01-13 09:39:22.000 013 13959.34 129.87 54888.05 88888.00 2021-01-13 09:39:23.000 013 13959.19 130.11 54888.08 88888.00 2021-01-13 09:39:24.000 013 13959.44 129.94 54888.37 88888.00 2021-01-13 09:39:25.000 013 13959.30 130.07 54888.20 88888.00 2021-01-13 09:39:26.000 013 13959.30 130.42 54888.31 88888.00 2021-01-13 09:39:27.000 013 13959.53 130.06 54888.48 88888.00 2021-01-13 09:39:28.000 013 13960.08 130.29 54888.56 88888.00 2021-01-13 09:39:29.000 013 13959.55 130.11 54888.53 88888.00 2021-01-13 09:39:30.000 013 13959.51 130.02 54888.62 88888.00 2021-01-13 09:39:31.000 013 13959.47 129.96 54887.96 88888.00 2021-01-13 09:39:32.000 013 13959.64 130.11 54888.62 88888.00 2021-01-13 09:39:33.000 013 13959.85 130.26 54885.67 88888.00 2021-01-13 09:39:34.000 013 13962.59 131.80 54888.74 88888.00 2021-01-13 09:39:35.000 013 13959.33 129.99 54888.63 88888.00 2021-01-13 09:39:36.000 013 13959.64 129.79 54888.62 88888.00 2021-01-13 09:39:37.000 013 13959.45 129.85 54888.69 88888.00 2021-01-13 09:39:38.000 013 13959.70 129.96 54888.82 88888.00 2021-01-13 09:39:39.000 013 13962.66 132.84 54881.44 88888.00 2021-01-13 09:39:40.000 013 13962.54 132.82 54885.73 88888.00 2021-01-13 09:39:41.000 013 13959.43 129.86 54888.97 88888.00 2021-01-13 09:39:42.000 013 13959.70 129.57 54888.61 88888.00 2021-01-13 09:39:43.000 013 13959.76 129.88 54888.83 88888.00 2021-01-13 09:39:44.000 013 13960.16 130.08 54888.98 88888.00 2021-01-13 09:39:45.000 013 13961.57 132.54 54886.04 88888.00 2021-01-13 09:39:46.000 013 13959.67 129.70 54888.40 88888.00 2021-01-13 09:39:47.000 013 13960.01 129.61 54888.96 88888.00 2021-01-13 09:39:48.000 013 13959.91 129.47 54888.87 88888.00 2021-01-13 09:39:49.000 013 13959.76 129.52 54888.88 88888.00 2021-01-13 09:39:50.000 013 13960.23 129.42 54889.11 88888.00 2021-01-13 09:39:51.000 013 13960.01 129.45 54888.94 88888.00 2021-01-13 09:39:52.000 013 13959.90 129.53 54889.05 88888.00 2021-01-13 09:39:53.000 013 13960.60 129.66 54888.49 88888.00 2021-01-13 09:39:54.000 013 13960.27 129.77 54889.27 88888.00 2021-01-13 09:39:55.000 013 13960.52 129.26 54889.13 88888.00 2021-01-13 09:39:56.000 013 13960.20 129.32 54889.17 88888.00 2021-01-13 09:39:57.000 013 13960.75 129.62 54889.23 88888.00 2021-01-13 09:39:58.000 013 13960.73 129.29 54889.18 88888.00 2021-01-13 09:39:59.000 013 13960.17 129.54 54889.27 88888.00 2021-01-13 09:40:00.000 013 13960.62 129.52 54888.92 88888.00 2021-01-13 09:40:01.000 013 13960.21 129.41 54889.17 88888.00 2021-01-13 09:40:02.000 013 13960.75 129.40 54889.40 88888.00 2021-01-13 09:40:03.000 013 13960.71 129.34 54889.31 88888.00 2021-01-13 09:40:04.000 013 13960.89 129.49 54889.37 88888.00 2021-01-13 09:40:05.000 013 13960.59 129.21 54889.43 88888.00 2021-01-13 09:40:06.000 013 13960.59 129.35 54889.24 88888.00 2021-01-13 09:40:07.000 013 13961.93 132.59 54886.34 88888.00 2021-01-13 09:40:08.000 013 13961.06 129.42 54889.57 88888.00 2021-01-13 09:40:09.000 013 13960.54 129.61 54889.47 88888.00 2021-01-13 09:40:10.000 013 13960.38 132.77 54886.41 88888.00 2021-01-13 09:40:11.000 013 13962.18 129.45 54889.41 88888.00 2021-01-13 09:40:12.000 013 13960.69 129.68 54889.35 88888.00 2021-01-13 09:40:13.000 013 13961.27 129.64 54889.38 88888.00 2021-01-13 09:40:14.000 013 13960.90 129.58 54889.68 88888.00 2021-01-13 09:40:15.000 013 13960.63 129.59 54889.55 88888.00 2021-01-13 09:40:16.000 013 13962.69 132.57 54886.48 88888.00 2021-01-13 09:40:17.000 013 13960.39 129.72 54889.37 88888.00 2021-01-13 09:40:18.000 013 13960.53 129.69 54889.51 88888.00 2021-01-13 09:40:19.000 013 13960.65 129.70 54889.61 88888.00 2021-01-13 09:40:20.000 013 13960.82 129.73 54889.67 88888.00 2021-01-13 09:40:21.000 013 13960.62 129.80 54889.65 88888.00 2021-01-13 09:40:22.000 013 13960.95 129.87 54889.73 88888.00 2021-01-13 09:40:23.000 013 13960.95 130.00 54889.79 88888.00 2021-01-13 09:40:24.000 013 13960.82 130.32 54889.98 88888.00 2021-01-13 09:40:25.000 013 13961.30 130.21 54889.84 88888.00 2021-01-13 09:40:26.000 013 13960.83 130.26 54889.98 88888.00 2021-01-13 09:40:27.000 013 13961.01 130.66 54890.00 88888.00 2021-01-13 09:40:28.000 013 13961.14 130.46 54889.43 88888.00 2021-01-13 09:40:29.000 013 13961.23 130.53 54889.92 88888.00 2021-01-13 09:40:30.000 013 13961.49 130.36 54890.11 88888.00 2021-01-13 09:40:31.000 013 13961.07 130.23 54890.24 88888.00 2021-01-13 09:40:32.000 013 13961.06 130.42 54890.17 88888.00 2021-01-13 09:40:33.000 013 13961.30 130.46 54890.22 88888.00 2021-01-13 09:40:34.000 013 13961.22 130.50 54890.31 88888.00 2021-01-13 09:40:35.000 013 13961.38 130.53 54890.25 88888.00 2021-01-13 09:40:36.000 013 13964.24 133.38 54887.43 88888.00 2021-01-13 09:40:37.000 013 13964.55 133.51 54887.37 88888.00 2021-01-13 09:40:38.000 013 13961.94 130.69 54890.39 88888.00 2021-01-13 09:40:39.000 013 13961.64 130.77 54890.50 88888.00 2021-01-13 09:40:40.000 013 13961.70 130.76 54890.55 88888.00 2021-01-13 09:40:41.000 013 13961.65 130.51 54890.75 88888.00 2021-01-13 09:40:42.000 013 13961.67 130.71 54890.32 88888.00 2021-01-13 09:40:43.000 013 13964.90 133.85 54887.50 88888.00 2021-01-13 09:40:44.000 013 13961.84 130.70 54890.76 88888.00 2021-01-13 09:40:45.000 013 13962.24 130.74 54890.89 88888.00 2021-01-13 09:40:46.000 013 13962.03 130.61 54890.93 88888.00 2021-01-13 09:40:47.000 013 13962.16 130.75 54890.94 88888.00 2021-01-13 09:40:48.000 013 13962.29 130.99 54890.71 88888.00 2021-01-13 09:40:49.000 013 13962.22 130.76 54891.03 88888.00 2021-01-13 09:40:50.000 013 13962.53 131.00 54891.09 88888.00 2021-01-13 09:40:51.000 013 13963.10 133.94 54888.05 88888.00 2021-01-13 09:40:52.000 013 13964.04 130.93 54891.05 88888.00 2021-01-13 09:40:53.000 013 13962.33 131.05 54890.30 88888.00 2021-01-13 09:40:54.000 013 13962.45 131.13 54890.99 88888.00 2021-01-13 09:40:55.000 013 13962.42 131.18 54891.29 88888.00 2021-01-13 09:40:56.000 013 13962.64 131.57 54891.34 88888.00 2021-01-13 09:40:57.000 013 13962.39 131.19 54891.32 88888.00 2021-01-13 09:40:58.000 013 13962.59 131.22 54891.06 88888.00 2021-01-13 09:40:59.000 013 13962.66 131.37 54891.37 88888.00 2021-01-13 09:41:00.000 013 13962.60 131.17 54891.35 88888.00 2021-01-13 09:41:01.000 013 13962.48 131.11 54891.49 88888.00 2021-01-13 09:41:02.000 013 13963.47 134.26 54888.42 88888.00 2021-01-13 09:41:03.000 013 13964.46 131.05 54891.60 88888.00 2021-01-13 09:41:04.000 013 13962.77 131.43 54891.44 88888.00 2021-01-13 09:41:05.000 013 13962.63 131.18 54891.55 88888.00 2021-01-13 09:41:06.000 013 13962.50 131.24 54891.73 88888.00 2021-01-13 09:41:07.000 013 13962.85 131.06 54891.24 88888.00 2021-01-13 09:41:08.000 013 13962.83 131.06 54892.09 88888.00 2021-01-13 09:41:09.000 013 13962.72 131.13 54891.64 88888.00 2021-01-13 09:41:10.000 013 13962.98 131.12 54891.64 88888.00 2021-01-13 09:41:11.000 013 13962.59 131.04 54891.58 88888.00 2021-01-13 09:41:12.000 013 13965.68 133.82 54888.70 88888.00 2021-01-13 09:41:13.000 013 13962.72 131.05 54891.72 88888.00 2021-01-13 09:41:14.000 013 13962.71 130.93 54891.93 88888.00 2021-01-13 09:41:15.000 013 13962.76 130.87 54891.83 88888.00 2021-01-13 09:41:16.000 013 13962.57 130.74 54891.76 88888.00 2021-01-13 09:41:17.000 013 13965.74 133.82 54888.84 88888.00 2021-01-13 09:41:18.000 013 13962.43 130.77 54891.89 88888.00 2021-01-13 09:41:19.000 013 13962.38 130.65 54891.76 88888.00 2021-01-13 09:41:20.000 013 13962.93 131.11 54891.56 88888.00 2021-01-13 09:41:21.000 013 13962.15 130.41 54892.14 88888.00 2021-01-13 09:41:22.000 013 13962.17 130.29 54891.94 88888.00 2021-01-13 09:41:23.000 013 13962.04 130.68 54891.86 88888.00 2021-01-13 09:41:24.000 013 13962.24 130.48 54891.88 88888.00 2021-01-13 09:41:25.000 013 13962.64 130.97 54891.80 88888.00 2021-01-13 09:41:26.000 013 13962.01 130.31 54892.10 88888.00 2021-01-13 09:41:27.000 013 13962.13 130.40 54891.94 88888.00 2021-01-13 09:41:28.000 013 13962.47 130.77 54891.30 88888.00 2021-01-13 09:41:29.000 013 13962.04 130.60 54891.99 88888.00 2021-01-13 09:41:30.000 013 13962.13 130.42 54891.89 88888.00 2021-01-13 09:41:31.000 013 13962.37 130.17 54892.00 88888.00 2021-01-13 09:41:32.000 013 13962.08 130.17 54891.89 88888.00 2021-01-13 09:41:33.000 013 13961.98 130.27 54891.80 88888.00 2021-01-13 09:41:34.000 013 13965.91 133.38 54888.72 88888.00 2021-01-13 09:41:35.000 013 13962.16 130.15 54891.89 88888.00 2021-01-13 09:41:36.000 013 13961.87 130.21 54891.72 88888.00 2021-01-13 09:41:37.000 013 13962.27 132.63 54888.79 88888.00 2021-01-13 09:41:38.000 013 13964.78 130.29 54891.72 88888.00 2021-01-13 09:41:39.000 013 13962.32 130.24 54891.83 88888.00 2021-01-13 09:41:40.000 013 13965.23 132.98 54888.55 88888.00 2021-01-13 09:41:41.000 013 13962.11 130.16 54891.82 88888.00 2021-01-13 09:41:42.000 013 13962.60 130.14 54891.82 88888.00 2021-01-13 09:41:43.000 013 13962.92 130.45 54891.83 88888.00 2021-01-13 09:41:44.000 013 13962.31 130.14 54891.80 88888.00 2021-01-13 09:41:45.000 013 13962.29 130.23 54891.87 88888.00 2021-01-13 09:41:46.000 013 13962.57 130.22 54891.89 88888.00 2021-01-13 09:41:47.000 013 13962.70 130.19 54891.72 88888.00 2021-01-13 09:41:48.000 013 13962.59 130.07 54891.80 88888.00 2021-01-13 09:41:49.000 013 13962.80 130.22 54891.83 88888.00 2021-01-13 09:41:50.000 013 13963.41 130.34 54892.01 88888.00 2021-01-13 09:41:51.000 013 13962.98 130.16 54891.64 88888.00 2021-01-13 09:41:52.000 013 13963.10 130.27 54891.94 88888.00 2021-01-13 09:41:53.000 013 13963.04 129.99 54891.98 88888.00 2021-01-13 09:41:54.000 013 13963.90 130.26 54892.09 88888.00 2021-01-13 09:41:55.000 013 13963.49 130.25 54892.15 88888.00 2021-01-13 09:41:56.000 013 13963.47 130.17 54892.08 88888.00 2021-01-13 09:41:57.000 013 13963.82 130.25 54892.12 88888.00 2021-01-13 09:41:58.000 013 13963.32 130.12 54891.83 88888.00 2021-01-13 09:41:59.000 013 13963.90 130.23 54892.41 88888.00 2021-01-13 09:42:00.000 013 13963.56 130.35 54892.33 88888.00 2021-01-13 09:42:01.000 013 13963.51 130.30 54892.41 88888.00 2021-01-13 09:42:02.000 013 13963.60 130.30 54892.35 88888.00 2021-01-13 09:42:03.000 013 13964.00 130.22 54892.27 88888.00 2021-01-13 09:42:04.000 013 13963.94 130.40 54892.49 88888.00 2021-01-13 09:42:05.000 013 13963.72 130.52 54892.46 88888.00 2021-01-13 09:42:06.000 013 13963.66 130.26 54892.49 88888.00 2021-01-13 09:42:07.000 013 13964.06 130.51 54892.56 88888.00 2021-01-13 09:42:08.000 013 13966.68 133.49 54889.39 88888.00 2021-01-13 09:42:09.000 013 13963.78 130.53 54892.53 88888.00 2021-01-13 09:42:10.000 013 13963.94 130.58 54892.55 88888.00 2021-01-13 09:42:11.000 013 13964.45 130.54 54892.61 88888.00 2021-01-13 09:42:12.000 013 13964.23 130.54 54892.30 88888.00 2021-01-13 09:42:13.000 013 13966.33 133.40 54889.61 88888.00 2021-01-13 09:42:14.000 013 13965.60 133.78 54889.61 88888.00 2021-01-13 09:42:15.000 013 13964.23 130.35 54892.76 88888.00 2021-01-13 09:42:16.000 013 13964.23 130.42 54892.71 88888.00 2021-01-13 09:42:17.000 013 13964.22 130.36 54892.78 88888.00 2021-01-13 09:42:18.000 013 13963.84 130.39 54892.87 88888.00 2021-01-13 09:42:19.000 013 13964.20 130.30 54892.54 88888.00 2021-01-13 09:42:20.000 013 13963.74 130.35 54892.71 88888.00 2021-01-13 09:42:21.000 013 13963.93 130.18 54892.63 88888.00 2021-01-13 09:42:22.000 013 13963.80 130.21 54892.94 88888.00 2021-01-13 09:42:23.000 013 13963.74 130.21 54892.81 88888.00 2021-01-13 09:42:24.000 013 13963.89 130.36 54892.43 88888.00 2021-01-13 09:42:25.000 013 13964.26 130.19 54892.57 88888.00 2021-01-13 09:42:26.000 013 13963.85 130.17 54892.79 88888.00 2021-01-13 09:42:27.000 013 13963.55 130.16 54892.77 88888.00 2021-01-13 09:42:28.000 013 13963.47 129.96 54892.76 88888.00 2021-01-13 09:42:29.000 013 13963.28 130.04 54892.65 88888.00 2021-01-13 09:42:30.000 013 13963.41 130.63 54892.74 88888.00 2021-01-13 09:42:31.000 013 13966.49 133.04 54889.67 88888.00 2021-01-13 09:42:32.000 013 13963.65 130.04 54892.77 88888.00 2021-01-13 09:42:33.000 013 13963.18 130.15 54892.47 88888.00 2021-01-13 09:42:34.000 013 13963.32 130.03 54892.55 88888.00 2021-01-13 09:42:35.000 013 13963.31 130.05 54892.66 88888.00 2021-01-13 09:42:36.000 013 13963.60 129.92 54892.65 88888.00 2021-01-13 09:42:37.000 013 13964.63 132.85 54889.54 88888.00 2021-01-13 09:42:38.000 013 13964.17 129.89 54892.51 88888.00 2021-01-13 09:42:39.000 013 13963.53 129.81 54892.57 88888.00 2021-01-13 09:42:40.000 013 13963.19 130.55 54892.04 88888.00 2021-01-13 09:42:41.000 013 13962.90 129.94 54892.29 88888.00 2021-01-13 09:42:42.000 013 13963.30 129.75 54892.31 88888.00 2021-01-13 09:42:43.000 013 13962.73 129.69 54892.31 88888.00 2021-01-13 09:42:44.000 013 13962.72 129.70 54892.22 88888.00 2021-01-13 09:42:45.000 013 13965.76 132.39 54889.15 88888.00 2021-01-13 09:42:46.000 013 13962.99 129.54 54892.02 88888.00 2021-01-13 09:42:47.000 013 13963.06 129.76 54891.92 88888.00 2021-01-13 09:42:48.000 013 13962.36 129.41 54892.11 88888.00 2021-01-13 09:42:49.000 013 13962.29 129.54 54892.02 88888.00 2021-01-13 09:42:50.000 013 13962.40 129.48 54891.90 88888.00 2021-01-13 09:42:51.000 013 13962.31 129.45 54891.80 88888.00 2021-01-13 09:42:52.000 013 13961.96 129.29 54891.76 88888.00 2021-01-13 09:42:53.000 013 13961.81 129.00 54891.81 88888.00 2021-01-13 09:42:54.000 013 13961.91 128.97 54891.46 88888.00 2021-01-13 09:42:55.000 013 13961.64 129.21 54891.34 88888.00 2021-01-13 09:42:56.000 013 13961.47 129.45 54891.53 88888.00 2021-01-13 09:42:57.000 013 13961.51 129.10 54891.29 88888.00 2021-01-13 09:42:58.000 013 13961.06 128.84 54891.45 88888.00 2021-01-13 09:42:59.000 013 13960.77 129.02 54891.33 88888.00 2021-01-13 09:43:00.000 013 13960.95 129.04 54891.16 88888.00 2021-01-13 09:43:01.000 013 13960.70 129.02 54890.95 88888.00 2021-01-13 09:43:02.000 013 13960.42 128.88 54891.14 88888.00 2021-01-13 09:43:03.000 013 13960.46 128.89 54891.05 88888.00 2021-01-13 09:43:04.000 013 13960.62 128.84 54890.80 88888.00 2021-01-13 09:43:05.000 013 13960.02 130.24 54887.59 88888.00 2021-01-13 09:43:06.000 013 13963.24 129.73 54890.81 88888.00 2021-01-13 09:43:07.000 013 13960.20 129.17 54890.67 88888.00 2021-01-13 09:43:08.000 013 13960.26 128.51 54890.70 88888.00 2021-01-13 09:43:09.000 013 13959.93 128.55 54890.39 88888.00 2021-01-13 09:43:10.000 013 13960.58 128.73 54890.30 88888.00 2021-01-13 09:43:11.000 013 13960.14 131.60 54887.30 88888.00 2021-01-13 09:43:12.000 013 13961.92 128.90 54890.03 88888.00 2021-01-13 09:43:13.000 013 13959.74 128.41 54890.29 88888.00 2021-01-13 09:43:14.000 013 13959.70 128.41 54890.22 88888.00 2021-01-13 09:43:15.000 013 13959.64 128.41 54890.10 88888.00 2021-01-13 09:43:16.000 013 13960.20 128.31 54890.12 88888.00 2021-01-13 09:43:17.000 013 13962.86 131.25 54887.04 88888.00 2021-01-13 09:43:18.000 013 13959.82 128.20 54889.97 88888.00 2021-01-13 09:43:19.000 013 13959.89 128.26 54890.05 88888.00 2021-01-13 09:43:20.000 013 13959.75 128.24 54889.88 88888.00 2021-01-13 09:43:21.000 013 13960.57 128.03 54889.95 88888.00 2021-01-13 09:43:22.000 013 13959.98 131.07 54886.55 88888.00 2021-01-13 09:43:23.000 013 13961.71 128.07 54889.95 88888.00 2021-01-13 09:43:24.000 013 13960.19 127.86 54889.81 88888.00 2021-01-13 09:43:25.000 013 13959.77 127.97 54889.82 88888.00 2021-01-13 09:43:26.000 013 13960.17 128.14 54889.86 88888.00 2021-01-13 09:43:27.000 013 13960.21 127.77 54889.83 88888.00 2021-01-13 09:43:28.000 013 13960.58 127.72 54889.90 88888.00 2021-01-13 09:43:29.000 013 13960.17 127.57 54889.81 88888.00 2021-01-13 09:43:30.000 013 13960.74 127.55 54889.66 88888.00 2021-01-13 09:43:31.000 013 13960.42 127.36 54889.78 88888.00 2021-01-13 09:43:32.000 013 13960.28 127.84 54889.67 88888.00 2021-01-13 09:43:33.000 013 13960.31 127.23 54889.69 88888.00 2021-01-13 09:43:34.000 013 13960.53 127.26 54889.82 88888.00 2021-01-13 09:43:35.000 013 13960.67 127.36 54889.68 88888.00 2021-01-13 09:43:36.000 013 13960.66 127.28 54889.80 88888.00 2021-01-13 09:43:37.000 013 13960.76 127.25 54889.90 88888.00 2021-01-13 09:43:38.000 013 13960.82 127.11 54889.93 88888.00 2021-01-13 09:43:39.000 013 13961.15 127.19 54889.71 88888.00 2021-01-13 09:43:40.000 013 13961.27 127.22 54889.63 88888.00 2021-01-13 09:43:41.000 013 13961.20 127.12 54889.75 88888.00 2021-01-13 09:43:42.000 013 13961.05 127.27 54889.82 88888.00 2021-01-13 09:43:43.000 013 13961.21 127.09 54890.00 88888.00 2021-01-13 09:43:44.000 013 13961.73 127.48 54889.70 88888.00 2021-01-13 09:43:45.000 013 13961.32 127.35 54889.76 88888.00 2021-01-13 09:43:46.000 013 13961.84 127.40 54889.94 88888.00 2021-01-13 09:43:47.000 013 13962.24 128.68 54886.92 88888.00 2021-01-13 09:43:48.000 013 13964.56 127.60 54890.19 88888.00 2021-01-13 09:43:49.000 013 13961.92 127.51 54890.13 88888.00 2021-01-13 09:43:50.000 013 13962.17 127.27 54890.05 88888.00 2021-01-13 09:43:51.000 013 13962.00 127.15 54890.15 88888.00 2021-01-13 09:43:52.000 013 13962.44 127.18 54890.09 88888.00 2021-01-13 09:43:53.000 013 13962.18 130.30 54887.17 88888.00 2021-01-13 09:43:54.000 013 13964.10 127.18 54890.33 88888.00 2021-01-13 09:43:55.000 013 13962.41 127.20 54890.35 88888.00 2021-01-13 09:43:56.000 013 13962.09 127.29 54890.32 88888.00 2021-01-13 09:43:57.000 013 13962.53 127.00 54890.50 88888.00 2021-01-13 09:43:58.000 013 13962.65 127.04 54890.70 88888.00 2021-01-13 09:43:59.000 013 13962.71 127.12 54890.69 88888.00 2021-01-13 09:44:00.000 013 13962.72 126.93 54890.51 88888.00 2021-01-13 09:44:01.000 013 13962.78 126.88 54890.71 88888.00 2021-01-13 09:44:02.000 013 13963.05 126.90 54890.71 88888.00 2021-01-13 09:44:03.000 013 13963.73 126.71 54890.76 88888.00 2021-01-13 09:44:04.000 013 13966.12 129.80 54887.71 88888.00 2021-01-13 09:44:05.000 013 13963.10 126.47 54890.68 88888.00 2021-01-13 09:44:06.000 013 13963.26 126.55 54890.85 88888.00 2021-01-13 09:44:07.000 013 13963.46 126.43 54890.81 88888.00 2021-01-13 09:44:08.000 013 13963.42 126.40 54890.88 88888.00 2021-01-13 09:44:09.000 013 13967.07 129.32 54887.81 88888.00 2021-01-13 09:44:10.000 013 13963.63 125.87 54890.88 88888.00 2021-01-13 09:44:11.000 013 13964.12 125.85 54891.07 88888.00 2021-01-13 09:44:12.000 013 13964.39 125.99 54890.99 88888.00 2021-01-13 09:44:13.000 013 13964.29 125.79 54891.10 88888.00 2021-01-13 09:44:14.000 013 13964.23 125.58 54891.09 88888.00 2021-01-13 09:44:15.000 013 13964.61 125.45 54891.09 88888.00 2021-01-13 09:44:16.000 013 13964.59 125.55 54891.08 88888.00 2021-01-13 09:44:17.000 013 13964.59 125.44 54891.12 88888.00 2021-01-13 09:44:18.000 013 13964.54 125.63 54891.21 88888.00 2021-01-13 09:44:19.000 013 13964.88 125.21 54891.20 88888.00 2021-01-13 09:44:20.000 013 13964.80 125.13 54891.18 88888.00 2021-01-13 09:44:21.000 013 13964.82 125.44 54891.31 88888.00 2021-01-13 09:44:22.000 013 13964.84 125.59 54891.33 88888.00 2021-01-13 09:44:23.000 013 13965.11 124.88 54891.23 88888.00 2021-01-13 09:44:24.000 013 13967.91 127.92 54888.16 88888.00 2021-01-13 09:44:25.000 013 13964.69 124.54 54891.23 88888.00 2021-01-13 09:44:26.000 013 13964.51 124.67 54891.39 88888.00 2021-01-13 09:44:27.000 013 13965.17 124.66 54891.26 88888.00 2021-01-13 09:44:28.000 013 13964.46 124.63 54891.44 88888.00 2021-01-13 09:44:29.000 013 13964.56 124.51 54891.11 88888.00 2021-01-13 09:44:30.000 013 13964.20 124.38 54891.14 88888.00 2021-01-13 09:44:31.000 013 13963.79 124.33 54891.35 88888.00 2021-01-13 09:44:32.000 013 13963.96 124.19 54890.88 88888.00 2021-01-13 09:44:33.000 013 13964.14 124.01 54891.20 88888.00 2021-01-13 09:44:34.000 013 13964.95 126.84 54887.99 88888.00 2021-01-13 09:44:35.000 013 13963.98 123.68 54890.95 88888.00 2021-01-13 09:44:36.000 013 13963.13 123.49 54890.94 88888.00 2021-01-13 09:44:37.000 013 13963.28 124.16 54890.50 88888.00 2021-01-13 09:44:38.000 013 13963.39 123.38 54890.80 88888.00 2021-01-13 09:44:39.000 013 13963.53 123.17 54890.60 88888.00 2021-01-13 09:44:40.000 013 13965.73 126.19 54887.61 88888.00 2021-01-13 09:44:41.000 013 13962.73 122.75 54890.63 88888.00 2021-01-13 09:44:42.000 013 13962.73 122.45 54889.87 88888.00 2021-01-13 09:44:43.000 013 13962.97 122.63 54890.52 88888.00 2021-01-13 09:44:44.000 013 13962.47 122.49 54890.38 88888.00 2021-01-13 09:44:45.000 013 13962.26 122.33 54890.27 88888.00 2021-01-13 09:44:46.000 013 13962.55 122.29 54890.25 88888.00 2021-01-13 09:44:47.000 013 13961.99 122.24 54890.10 88888.00 2021-01-13 09:44:48.000 013 13962.10 122.07 54890.18 88888.00 2021-01-13 09:44:49.000 013 13961.52 121.88 54889.90 88888.00 2021-01-13 09:44:50.000 013 13961.53 121.63 54890.03 88888.00 2021-01-13 09:44:51.000 013 13961.73 121.62 54885.22 88888.00 2021-01-13 09:44:52.000 013 13964.31 124.58 54886.60 88888.00 2021-01-13 09:44:53.000 013 13961.29 121.30 54889.37 88888.00 2021-01-13 09:44:54.000 013 13961.40 121.64 54889.46 88888.00 2021-01-13 09:44:55.000 013 13960.94 121.13 54889.42 88888.00 2021-01-13 09:44:56.000 013 13960.66 121.05 54889.25 88888.00 2021-01-13 09:44:57.000 013 13961.29 124.12 54886.12 88888.00 2021-01-13 09:44:58.000 013 13962.04 120.73 54888.92 88888.00 2021-01-13 09:44:59.000 013 13960.26 120.61 54888.96 88888.00 2021-01-13 09:45:00.000 013 13960.02 120.39 54888.91 88888.00 2021-01-13 09:45:01.000 013 13959.85 120.29 54888.79 88888.00 2021-01-13 09:45:02.000 013 13959.71 120.35 54888.46 88888.00 2021-01-13 09:45:03.000 013 13959.52 120.33 54888.56 88888.00 2021-01-13 09:45:04.000 013 13959.20 120.18 54888.51 88888.00 2021-01-13 09:45:05.000 013 13959.16 119.98 54888.38 88888.00 2021-01-13 09:45:06.000 013 13959.07 120.02 54888.11 88888.00 2021-01-13 09:45:07.000 013 13959.55 123.19 54884.96 88888.00 2021-01-13 09:45:08.000 013 13959.97 120.29 54887.91 88888.00 2021-01-13 09:45:09.000 013 13958.75 120.36 54887.43 88888.00 2021-01-13 09:45:10.000 013 13958.11 119.82 54887.74 88888.00 2021-01-13 09:45:11.000 013 13957.82 119.84 54887.58 88888.00 2021-01-13 09:45:12.000 013 13958.37 119.86 54887.29 88888.00 2021-01-13 09:45:13.000 013 13957.43 119.64 54887.27 88888.00 2021-01-13 09:45:14.000 013 13957.51 119.65 54887.01 88888.00 2021-01-13 09:45:15.000 013 13957.53 119.46 54887.09 88888.00 2021-01-13 09:45:16.000 013 13957.15 119.42 54886.86 88888.00 2021-01-13 09:45:17.000 013 13956.94 119.48 54886.67 88888.00 2021-01-13 09:45:18.000 013 13957.22 119.38 54886.62 88888.00 2021-01-13 09:45:19.000 013 13956.87 119.28 54886.46 88888.00 2021-01-13 09:45:20.000 013 13956.65 119.54 54886.33 88888.00 2021-01-13 09:45:21.000 013 13957.13 119.25 54886.32 88888.00 2021-01-13 09:45:22.000 013 13959.41 122.38 54882.96 88888.00 2021-01-13 09:45:23.000 013 13956.28 119.20 54886.02 88888.00 2021-01-13 09:45:24.000 013 13956.25 119.39 54885.80 88888.00 2021-01-13 09:45:25.000 013 13956.36 119.22 54885.77 88888.00 2021-01-13 09:45:26.000 013 13956.38 119.23 54885.63 88888.00 2021-01-13 09:45:27.000 013 13955.93 119.22 54885.56 88888.00 2021-01-13 09:45:28.000 013 13957.36 122.28 54882.28 88888.00 2021-01-13 09:45:29.000 013 13957.91 119.21 54885.25 88888.00 2021-01-13 09:45:30.000 013 13956.06 119.02 54885.13 88888.00 2021-01-13 09:45:31.000 013 13955.99 119.00 54885.17 88888.00 2021-01-13 09:45:32.000 013 13955.92 121.11 54881.62 88888.00 2021-01-13 09:45:33.000 013 13959.06 119.07 54885.15 88888.00 2021-01-13 09:45:34.000 013 13956.02 119.09 54884.81 88888.00 2021-01-13 09:45:35.000 013 13955.80 119.05 54884.97 88888.00 2021-01-13 09:45:36.000 013 13955.75 119.01 54884.71 88888.00 2021-01-13 09:45:37.000 013 13955.68 119.05 54884.64 88888.00 2021-01-13 09:45:38.000 013 13957.33 122.03 54881.42 88888.00 2021-01-13 09:45:39.000 013 13957.06 119.48 54884.42 88888.00 2021-01-13 09:45:40.000 013 13955.95 118.97 54884.30 88888.00 2021-01-13 09:45:41.000 013 13956.19 119.22 54884.34 88888.00 2021-01-13 09:45:42.000 013 13955.90 118.99 54884.12 88888.00 2021-01-13 09:45:43.000 013 13955.71 118.91 54884.17 88888.00 2021-01-13 09:45:44.000 013 13956.25 118.82 54884.14 88888.00 2021-01-13 09:45:45.000 013 13955.99 118.82 54884.04 88888.00 2021-01-13 09:45:46.000 013 13955.99 118.81 54883.92 88888.00 2021-01-13 09:45:47.000 013 13956.10 118.78 54883.84 88888.00 2021-01-13 09:45:48.000 013 13956.11 118.75 54883.71 88888.00 2021-01-13 09:45:49.000 013 13956.36 118.74 54883.74 88888.00 2021-01-13 09:45:50.000 013 13956.15 118.79 54883.72 88888.00 2021-01-13 09:45:51.000 013 13956.80 118.58 54883.63 88888.00 2021-01-13 09:45:52.000 013 13958.88 121.84 54880.52 88888.00 2021-01-13 09:45:53.000 013 13956.22 118.74 54883.50 88888.00 2021-01-13 09:45:54.000 013 13956.24 118.78 54883.39 88888.00 2021-01-13 09:45:55.000 013 13955.92 118.56 54883.55 88888.00 2021-01-13 09:45:56.000 013 13955.92 118.40 54883.37 88888.00 2021-01-13 09:45:57.000 013 13958.43 121.49 54880.12 88888.00 2021-01-13 09:45:58.000 013 13955.79 118.62 54883.31 88888.00 2021-01-13 09:45:59.000 013 13955.85 118.62 54883.06 88888.00 2021-01-13 09:46:00.000 013 13956.07 118.46 54883.07 88888.00 2021-01-13 09:46:01.000 013 13956.18 118.55 54883.07 88888.00 2021-01-13 09:46:02.000 013 13955.90 118.53 54882.86 88888.00 2021-01-13 09:46:03.000 013 13959.32 121.17 54879.90 88888.00 2021-01-13 09:46:04.000 013 13955.72 118.47 54882.74 88888.00 2021-01-13 09:46:05.000 013 13956.10 118.48 54882.97 88888.00 2021-01-13 09:46:06.000 013 13956.01 118.36 54882.74 88888.00 2021-01-13 09:46:07.000 013 13955.91 118.38 54882.69 88888.00 2021-01-13 09:46:08.000 013 13956.33 118.64 54882.78 88888.00 2021-01-13 09:46:09.000 013 13956.53 118.43 54882.51 88888.00 2021-01-13 09:46:10.000 013 13956.67 118.31 54882.65 88888.00 2021-01-13 09:46:11.000 013 13956.54 118.34 54882.67 88888.00 2021-01-13 09:46:12.000 013 13956.05 118.12 54882.52 88888.00 2021-01-13 09:46:13.000 013 13956.49 118.62 54882.36 88888.00 2021-01-13 09:46:14.000 013 13956.35 118.23 54882.54 88888.00 2021-01-13 09:46:15.000 013 13956.49 118.27 54882.65 88888.00 2021-01-13 09:46:16.000 013 13956.36 118.25 54882.44 88888.00 2021-01-13 09:46:17.000 013 13956.24 118.16 54882.37 88888.00 2021-01-13 09:46:18.000 013 13956.34 117.96 54882.39 88888.00 2021-01-13 09:46:19.000 013 13956.56 118.87 54882.45 88888.00 2021-01-13 09:46:20.000 013 13956.51 118.09 54882.38 88888.00 2021-01-13 09:46:21.000 013 13957.26 118.26 54882.32 88888.00 2021-01-13 09:46:22.000 013 13956.21 118.18 54882.24 88888.00 2021-01-13 09:46:23.000 013 13956.30 118.35 54880.94 88888.00 2021-01-13 09:46:24.000 013 13959.49 121.28 54882.00 88888.00 2021-01-13 09:46:25.000 013 13956.37 118.57 54882.32 88888.00 2021-01-13 09:46:26.000 013 13956.87 118.30 54882.30 88888.00 2021-01-13 09:46:27.000 013 13956.94 118.09 54882.37 88888.00 2021-01-13 09:46:28.000 013 13956.71 118.60 54882.39 88888.00 2021-01-13 09:46:29.000 013 13959.12 121.36 54879.24 88888.00 2021-01-13 09:46:30.000 013 13956.74 118.58 54882.37 88888.00 2021-01-13 09:46:31.000 013 13956.75 118.46 54882.20 88888.00 2021-01-13 09:46:32.000 013 13956.74 119.16 54882.38 88888.00 2021-01-13 09:46:33.000 013 13957.56 118.59 54882.48 88888.00 2021-01-13 09:46:34.000 013 13957.32 118.71 54882.26 88888.00 2021-01-13 09:46:35.000 013 13956.96 118.99 54882.23 88888.00 2021-01-13 09:46:36.000 013 13956.93 118.82 54882.36 88888.00 2021-01-13 09:46:37.000 013 13957.03 118.85 54882.47 88888.00 2021-01-13 09:46:38.000 013 13957.13 118.97 54882.43 88888.00 2021-01-13 09:46:39.000 013 13957.73 118.99 54882.17 88888.00 2021-01-13 09:46:40.000 013 13957.46 119.20 54882.48 88888.00 2021-01-13 09:46:41.000 013 13957.75 118.97 54882.39 88888.00 2021-01-13 09:46:42.000 013 13961.86 121.89 54879.40 88888.00 2021-01-13 09:46:43.000 013 13959.07 119.04 54882.34 88888.00 2021-01-13 09:46:44.000 013 13957.72 119.19 54882.30 88888.00 2021-01-13 09:46:45.000 013 13958.22 119.08 54882.60 88888.00 2021-01-13 09:46:46.000 013 13957.69 119.57 54882.64 88888.00 2021-01-13 09:46:47.000 013 13957.62 119.41 54882.67 88888.00 2021-01-13 09:46:48.000 013 13960.89 122.52 54879.60 88888.00 2021-01-13 09:46:49.000 013 13958.08 119.47 54882.69 88888.00 2021-01-13 09:46:50.000 013 13958.01 119.50 54883.00 88888.00 2021-01-13 09:46:51.000 013 13958.31 119.65 54882.81 88888.00 2021-01-13 09:46:52.000 013 13958.31 119.59 54882.79 88888.00 2021-01-13 09:46:53.000 013 13958.19 119.98 54883.04 88888.00 2021-01-13 09:46:54.000 013 13958.56 119.91 54882.99 88888.00 2021-01-13 09:46:55.000 013 13958.44 119.74 54883.11 88888.00 2021-01-13 09:46:56.000 013 13958.71 120.21 54882.85 88888.00 2021-01-13 09:46:57.000 013 13959.11 120.04 54883.31 88888.00 2021-01-13 09:46:58.000 013 13959.27 120.05 54883.06 88888.00 2021-01-13 09:46:59.000 013 13959.70 120.23 54883.19 88888.00 2021-01-13 09:47:00.000 013 13959.27 120.21 54883.29 88888.00 2021-01-13 09:47:01.000 013 13959.48 120.18 54883.39 88888.00 2021-01-13 09:47:02.000 013 13959.75 120.31 54883.50 88888.00 2021-01-13 09:47:03.000 013 13959.75 120.32 54883.51 88888.00 2021-01-13 09:47:04.000 013 13959.61 120.40 54883.44 88888.00 2021-01-13 09:47:05.000 013 13959.59 120.52 54883.59 88888.00 2021-01-13 09:47:06.000 013 13960.09 120.37 54883.66 88888.00 2021-01-13 09:47:07.000 013 13959.63 120.52 54883.55 88888.00 2021-01-13 09:47:08.000 013 13959.95 120.61 54883.72 88888.00 2021-01-13 09:47:09.000 013 13960.11 121.21 54883.74 88888.00 2021-01-13 09:47:10.000 013 13960.14 120.66 54883.82 88888.00 2021-01-13 09:47:11.000 013 13959.84 120.71 54883.82 88888.00 2021-01-13 09:47:12.000 013 13960.51 120.63 54883.89 88888.00 2021-01-13 09:47:13.000 013 13963.26 123.70 54880.83 88888.00 2021-01-13 09:47:14.000 013 13960.32 120.66 54883.87 88888.00 2021-01-13 09:47:15.000 013 13960.36 120.69 54883.83 88888.00 2021-01-13 09:47:16.000 013 13960.18 120.73 54884.02 88888.00 2021-01-13 09:47:17.000 013 13960.17 120.74 54883.94 88888.00 2021-01-13 09:47:18.000 013 13963.55 123.75 54881.03 88888.00 2021-01-13 09:47:19.000 013 13960.97 120.90 54883.94 88888.00 2021-01-13 09:47:20.000 013 13960.27 120.95 54884.20 88888.00 2021-01-13 09:47:21.000 013 13960.41 121.14 54884.16 88888.00 2021-01-13 09:47:22.000 013 13960.27 120.72 54884.08 88888.00 2021-01-13 09:47:23.000 013 13960.36 121.08 54884.07 88888.00 2021-01-13 09:47:24.000 013 13960.41 121.47 54884.04 88888.00 2021-01-13 09:47:25.000 013 13960.17 120.70 54884.01 88888.00 2021-01-13 09:47:26.000 013 13960.37 120.56 54884.02 88888.00 2021-01-13 09:47:27.000 013 13960.64 120.54 54884.18 88888.00 2021-01-13 09:47:28.000 013 13960.62 121.11 54884.06 88888.00 2021-01-13 09:47:29.000 013 13960.39 120.75 54884.06 88888.00 2021-01-13 09:47:30.000 013 13960.18 120.57 54884.07 88888.00 2021-01-13 09:47:31.000 013 13963.43 123.65 54881.17 88888.00 2021-01-13 09:47:32.000 013 13960.31 120.49 54884.29 88888.00 2021-01-13 09:47:33.000 013 13960.88 120.41 54884.08 88888.00 2021-01-13 09:47:34.000 013 13960.56 120.97 54883.94 88888.00 2021-01-13 09:47:35.000 013 13960.13 120.28 54884.07 88888.00 2021-01-13 09:47:36.000 013 13960.69 120.50 54884.05 88888.00 2021-01-13 09:47:37.000 013 13960.45 123.44 54880.81 88888.00 2021-01-13 09:47:38.000 013 13961.98 120.36 54883.86 88888.00 2021-01-13 09:47:39.000 013 13960.51 120.23 54883.87 88888.00 2021-01-13 09:47:40.000 013 13960.49 120.35 54883.85 88888.00 2021-01-13 09:47:41.000 013 13960.79 120.28 54883.90 88888.00 2021-01-13 09:47:42.000 013 13960.10 120.24 54884.02 88888.00 2021-01-13 09:47:43.000 013 13960.30 120.10 54883.88 88888.00 2021-01-13 09:47:44.000 013 13960.45 120.33 54883.62 88888.00 2021-01-13 09:47:45.000 013 13960.27 120.17 54883.78 88888.00 2021-01-13 09:47:46.000 013 13960.07 120.00 54883.64 88888.00 2021-01-13 09:47:47.000 013 13959.94 119.79 54883.67 88888.00 2021-01-13 09:47:48.000 013 13960.15 119.94 54883.50 88888.00 2021-01-13 09:47:49.000 013 13959.57 120.48 54883.46 88888.00 2021-01-13 09:47:50.000 013 13959.70 119.67 54883.47 88888.00 2021-01-13 09:47:51.000 013 13959.70 119.95 54883.48 88888.00 2021-01-13 09:47:52.000 013 13959.54 119.60 54883.59 88888.00 2021-01-13 09:47:53.000 013 13959.42 119.79 54883.41 88888.00 2021-01-13 09:47:54.000 013 13959.45 120.26 54883.27 88888.00 2021-01-13 09:47:55.000 013 13959.38 119.41 54883.39 88888.00 2021-01-13 09:47:56.000 013 13959.41 119.55 54883.17 88888.00 2021-01-13 09:47:57.000 013 13959.23 119.32 54883.25 88888.00 2021-01-13 09:47:58.000 013 13959.09 119.31 54883.26 88888.00 2021-01-13 09:47:59.000 013 13958.92 119.18 54883.18 88888.00 2021-01-13 09:48:00.000 013 13958.88 119.66 54883.11 88888.00 2021-01-13 09:48:01.000 013 13958.89 119.28 54882.92 88888.00 2021-01-13 09:48:02.000 013 13961.61 122.24 54881.45 88888.00 2021-01-13 09:48:03.000 013 13958.96 119.16 54883.06 88888.00 2021-01-13 09:48:04.000 013 13958.67 119.12 54882.78 88888.00 2021-01-13 09:48:05.000 013 13958.69 119.20 54882.83 88888.00 2021-01-13 09:48:06.000 013 13958.71 119.28 54882.70 88888.00 2021-01-13 09:48:07.000 013 13959.83 122.28 54879.81 88888.00 2021-01-13 09:48:08.000 013 13959.20 119.01 54882.51 88888.00 2021-01-13 09:48:09.000 013 13958.27 119.07 54882.36 88888.00 2021-01-13 09:48:10.000 013 13958.48 119.06 54882.23 88888.00 2021-01-13 09:48:11.000 013 13958.14 119.05 54882.29 88888.00 2021-01-13 09:48:12.000 013 13957.87 118.99 54882.27 88888.00 2021-01-13 09:48:13.000 013 13958.25 118.91 54882.23 88888.00 2021-01-13 09:48:14.000 013 13957.66 118.91 54882.05 88888.00 2021-01-13 09:48:15.000 013 13957.55 118.90 54882.19 88888.00 2021-01-13 09:48:16.000 013 13957.62 118.87 54881.92 88888.00 2021-01-13 09:48:17.000 013 13957.48 118.63 54882.03 88888.00 2021-01-13 09:48:18.000 013 13957.31 118.84 54881.88 88888.00 2021-01-13 09:48:19.000 013 13960.50 121.91 54878.70 88888.00 2021-01-13 09:48:20.000 013 13957.56 118.69 54881.92 88888.00 2021-01-13 09:48:21.000 013 13958.06 119.22 54881.29 88888.00 2021-01-13 09:48:22.000 013 13956.79 118.83 54881.63 88888.00 2021-01-13 09:48:23.000 013 13956.81 118.76 54881.46 88888.00 2021-01-13 09:48:24.000 013 13956.85 118.58 54881.26 88888.00 2021-01-13 09:48:25.000 013 13959.47 121.77 54878.09 88888.00 2021-01-13 09:48:26.000 013 13956.77 118.81 54881.24 88888.00 2021-01-13 09:48:27.000 013 13956.67 118.78 54881.17 88888.00 2021-01-13 09:48:28.000 013 13956.53 118.62 54880.99 88888.00 2021-01-13 09:48:29.000 013 13956.62 118.66 54880.77 88888.00 2021-01-13 09:48:30.000 013 13956.44 118.62 54880.89 88888.00 2021-01-13 09:48:31.000 013 13957.05 118.75 54880.71 88888.00 2021-01-13 09:48:32.000 013 13956.43 118.84 54880.69 88888.00 2021-01-13 09:48:33.000 013 13956.40 118.98 54880.52 88888.00 2021-01-13 09:48:34.000 013 13956.40 118.79 54880.35 88888.00 2021-01-13 09:48:35.000 013 13956.38 118.66 54880.36 88888.00 2021-01-13 09:48:36.000 013 13956.76 118.78 54880.43 88888.00 2021-01-13 09:48:37.000 013 13956.36 118.42 54880.41 88888.00 2021-01-13 09:48:38.000 013 13959.32 121.85 54877.16 88888.00 2021-01-13 09:48:39.000 013 13956.48 118.59 54880.03 88888.00 2021-01-13 09:48:40.000 013 13956.27 118.72 54880.13 88888.00 2021-01-13 09:48:41.000 013 13956.39 118.72 54879.95 88888.00 2021-01-13 09:48:42.000 013 13956.50 118.70 54879.99 88888.00 2021-01-13 09:48:43.000 013 13956.35 118.57 54879.90 88888.00 2021-01-13 09:48:44.000 013 13956.39 118.68 54879.74 88888.00 2021-01-13 09:48:45.000 013 13956.03 118.77 54879.81 88888.00 2021-01-13 09:48:46.000 013 13956.12 118.71 54879.62 88888.00 2021-01-13 09:48:47.000 013 13955.80 118.66 54879.74 88888.00 2021-01-13 09:48:48.000 013 13955.95 118.68 54879.50 88888.00 2021-01-13 09:48:49.000 013 13956.04 118.47 54879.30 88888.00 2021-01-13 09:48:50.000 013 13955.77 118.72 54879.37 88888.00 2021-01-13 09:48:51.000 013 13956.02 118.55 54879.18 88888.00 2021-01-13 09:48:52.000 013 13955.90 118.40 54879.11 88888.00 2021-01-13 09:48:53.000 013 13956.25 121.49 54875.94 88888.00 2021-01-13 09:48:54.000 013 13957.81 118.61 54878.97 88888.00 2021-01-13 09:48:55.000 013 13956.30 118.31 54878.99 88888.00 2021-01-13 09:48:56.000 013 13956.47 118.98 54878.37 88888.00 2021-01-13 09:48:57.000 013 13956.36 118.78 54878.49 88888.00 2021-01-13 09:48:58.000 013 13956.43 118.80 54878.40 88888.00 2021-01-13 09:48:59.000 013 13957.87 121.70 54875.15 88888.00 2021-01-13 09:49:00.000 013 13956.55 118.69 54878.23 88888.00 2021-01-13 09:49:01.000 013 13956.14 118.75 54878.21 88888.00 2021-01-13 09:49:02.000 013 13956.32 118.63 54878.13 88888.00 2021-01-13 09:49:03.000 013 13956.25 118.66 54878.03 88888.00 2021-01-13 09:49:04.000 013 13956.24 118.65 54877.98 88888.00 2021-01-13 09:49:05.000 013 13956.08 118.44 54877.86 88888.00 2021-01-13 09:49:06.000 013 13956.62 118.40 54877.82 88888.00 2021-01-13 09:49:07.000 013 13959.82 121.45 54874.61 88888.00 2021-01-13 09:49:08.000 013 13955.88 118.35 54877.75 88888.00 2021-01-13 09:49:09.000 013 13956.11 118.29 54877.83 88888.00 2021-01-13 09:49:10.000 013 13956.07 118.25 54877.62 88888.00 2021-01-13 09:49:11.000 013 13956.69 118.02 54877.37 88888.00 2021-01-13 09:49:12.000 013 13956.34 118.17 54877.35 88888.00 2021-01-13 09:49:13.000 013 13956.33 121.06 54874.27 88888.00 2021-01-13 09:49:14.000 013 13957.67 117.99 54877.14 88888.00 2021-01-13 09:49:15.000 013 13956.31 118.00 54877.28 88888.00 2021-01-13 09:49:16.000 013 13956.69 117.97 54877.16 88888.00 2021-01-13 09:49:17.000 013 13956.33 117.92 54877.25 88888.00 2021-01-13 09:49:18.000 013 13956.49 117.90 54877.09 88888.00 2021-01-13 09:49:19.000 013 13956.16 117.67 54877.15 88888.00 2021-01-13 09:49:20.000 013 13956.20 117.77 54876.93 88888.00 2021-01-13 09:49:21.000 013 13956.28 118.24 54876.91 88888.00 2021-01-13 09:49:22.000 013 13956.35 117.54 54876.72 88888.00 2021-01-13 09:49:23.000 013 13956.15 117.58 54876.81 88888.00 2021-01-13 09:49:24.000 013 13956.25 117.55 54876.98 88888.00 2021-01-13 09:49:25.000 013 13956.18 117.73 54876.43 88888.00 2021-01-13 09:49:26.000 013 13956.30 117.67 54876.58 88888.00 2021-01-13 09:49:27.000 013 13956.17 117.02 54877.13 88888.00 2021-01-13 09:49:28.000 013 13956.27 116.97 54876.90 88888.00 2021-01-13 09:49:29.000 013 13955.69 116.89 54877.14 88888.00 2021-01-13 09:49:30.000 013 13958.88 119.91 54873.84 88888.00 2021-01-13 09:49:31.000 013 13955.84 116.95 54876.88 88888.00 2021-01-13 09:49:32.000 013 13955.89 116.78 54876.86 88888.00 2021-01-13 09:49:33.000 013 13955.56 116.64 54876.66 88888.00 2021-01-13 09:49:34.000 013 13955.47 116.46 54876.67 88888.00 2021-01-13 09:49:35.000 013 13955.68 116.49 54876.72 88888.00 2021-01-13 09:49:36.000 013 13956.02 116.68 54876.53 88888.00 2021-01-13 09:49:37.000 013 13955.48 116.39 54876.54 88888.00 2021-01-13 09:49:38.000 013 13956.05 116.35 54876.55 88888.00 2021-01-13 09:49:39.000 013 13955.61 116.34 54876.66 88888.00 2021-01-13 09:49:40.000 013 13958.40 119.78 54873.47 88888.00 2021-01-13 09:49:41.000 013 13955.68 116.34 54876.46 88888.00 2021-01-13 09:49:42.000 013 13955.50 116.25 54876.56 88888.00 2021-01-13 09:49:43.000 013 13955.79 116.33 54876.38 88888.00 2021-01-13 09:49:44.000 013 13955.76 116.18 54876.60 88888.00 2021-01-13 09:49:45.000 013 13955.82 116.20 54876.43 88888.00 2021-01-13 09:49:46.000 013 13955.84 119.49 54873.27 88888.00 2021-01-13 09:49:47.000 013 13957.96 116.14 54876.55 88888.00 2021-01-13 09:49:48.000 013 13956.04 116.30 54876.35 88888.00 2021-01-13 09:49:49.000 013 13956.03 116.33 54876.58 88888.00 2021-01-13 09:49:50.000 013 13956.09 116.40 54876.47 88888.00 2021-01-13 09:49:51.000 013 13956.25 116.39 54876.35 88888.00 2021-01-13 09:49:52.000 013 13956.36 116.36 54876.57 88888.00 2021-01-13 09:49:53.000 013 13956.81 116.43 54876.61 88888.00 2021-01-13 09:49:54.000 013 13956.56 116.39 54876.36 88888.00 2021-01-13 09:49:55.000 013 13956.75 116.41 54876.45 88888.00 2021-01-13 09:49:56.000 013 13956.48 116.58 54876.44 88888.00 2021-01-13 09:49:57.000 013 13959.57 119.78 54872.81 88888.00 2021-01-13 09:49:58.000 013 13956.87 116.54 54876.40 88888.00 2021-01-13 09:49:59.000 013 13956.80 116.52 54876.61 88888.00 2021-01-13 09:50:00.000 013 13957.19 116.79 54876.35 88888.00 2021-01-13 09:50:01.000 013 13957.30 116.53 54876.50 88888.00 2021-01-13 09:50:02.000 013 13960.20 119.59 54873.50 88888.00 2021-01-13 09:50:03.000 013 13957.45 117.09 54876.61 88888.00 2021-01-13 09:50:04.000 013 13957.58 116.56 54876.48 88888.00 2021-01-13 09:50:05.000 013 13957.38 116.63 54876.58 88888.00 2021-01-13 09:50:06.000 013 13957.31 116.73 54876.78 88888.00 2021-01-13 09:50:07.000 013 13957.83 119.47 54873.80 88888.00 2021-01-13 09:50:08.000 013 13959.60 116.73 54876.29 88888.00 2021-01-13 09:50:09.000 013 13957.48 116.66 54876.76 88888.00 2021-01-13 09:50:10.000 013 13957.98 116.67 54876.97 88888.00 2021-01-13 09:50:11.000 013 13957.74 116.64 54876.72 88888.00 2021-01-13 09:50:12.000 013 13957.76 116.85 54876.88 88888.00 2021-01-13 09:50:13.000 013 13957.94 116.85 54876.96 88888.00 2021-01-13 09:50:14.000 013 13958.30 116.90 54876.99 88888.00 2021-01-13 09:50:15.000 013 13957.99 116.83 54876.88 88888.00 2021-01-13 09:50:16.000 013 13958.06 116.91 54876.92 88888.00 2021-01-13 09:50:17.000 013 13958.40 116.73 54876.88 88888.00 2021-01-13 09:50:18.000 013 13957.71 116.72 54876.97 88888.00 2021-01-13 09:50:19.000 013 13958.23 116.67 54877.14 88888.00 2021-01-13 09:50:20.000 013 13958.25 116.64 54876.99 88888.00 2021-01-13 09:50:21.000 013 13958.07 116.67 54876.97 88888.00 2021-01-13 09:50:22.000 013 13958.51 116.87 54877.06 88888.00 2021-01-13 09:50:23.000 013 13958.88 116.70 54877.10 88888.00 2021-01-13 09:50:24.000 013 13959.01 116.51 54877.23 88888.00 2021-01-13 09:50:25.000 013 13958.38 116.65 54877.12 88888.00 2021-01-13 09:50:26.000 013 13958.41 116.37 54877.01 88888.00 2021-01-13 09:50:27.000 013 13959.59 119.50 54873.93 88888.00 2021-01-13 09:50:28.000 013 13959.42 116.50 54877.10 88888.00 2021-01-13 09:50:29.000 013 13958.49 116.42 54877.15 88888.00 2021-01-13 09:50:30.000 013 13958.72 116.54 54877.03 88888.00 2021-01-13 09:50:31.000 013 13958.27 116.33 54877.17 88888.00 2021-01-13 09:50:32.000 013 13958.43 117.70 54873.70 88888.00 2021-01-13 09:50:33.000 013 13961.79 116.56 54876.99 88888.00 2021-01-13 09:50:34.000 013 13958.41 116.16 54877.20 88888.00 2021-01-13 09:50:35.000 013 13958.32 116.27 54877.08 88888.00 2021-01-13 09:50:36.000 013 13958.13 116.13 54876.91 88888.00 2021-01-13 09:50:37.000 013 13958.18 115.97 54877.03 88888.00 2021-01-13 09:50:38.000 013 13958.75 116.09 54876.90 88888.00 2021-01-13 09:50:39.000 013 13957.97 116.02 54877.05 88888.00 2021-01-13 09:50:40.000 013 13957.98 115.81 54876.85 88888.00 2021-01-13 09:50:41.000 013 13957.87 115.63 54876.93 88888.00 2021-01-13 09:50:42.000 013 13957.81 115.67 54877.05 88888.00 2021-01-13 09:50:43.000 013 13957.94 115.74 54876.63 88888.00 2021-01-13 09:50:44.000 013 13957.85 115.91 54876.84 88888.00 2021-01-13 09:50:45.000 013 13957.75 115.59 54876.70 88888.00 2021-01-13 09:50:46.000 013 13958.19 115.39 54876.73 88888.00 2021-01-13 09:50:47.000 013 13957.97 115.42 54876.32 88888.00 2021-01-13 09:50:48.000 013 13957.97 115.48 54876.43 88888.00 2021-01-13 09:50:49.000 013 13957.56 115.40 54876.24 88888.00 2021-01-13 09:50:50.000 013 13957.49 115.31 54876.29 88888.00 2021-01-13 09:50:51.000 013 13957.22 115.01 54876.66 88888.00 2021-01-13 09:50:52.000 013 13957.37 115.28 54876.37 88888.00 2021-01-13 09:50:53.000 013 13957.21 115.27 54876.27 88888.00 2021-01-13 09:50:54.000 013 13956.85 115.19 54871.93 88888.00 2021-01-13 09:50:55.000 013 13960.00 118.09 54873.20 88888.00 2021-01-13 09:50:56.000 013 13957.42 115.00 54876.17 88888.00 2021-01-13 09:50:57.000 013 13956.90 115.01 54876.05 88888.00 2021-01-13 09:50:58.000 013 13957.12 115.05 54875.99 88888.00 2021-01-13 09:50:59.000 013 13957.19 114.80 54875.84 88888.00 2021-01-13 09:51:00.000 013 13957.26 118.19 54872.90 88888.00 2021-01-13 09:51:01.000 013 13958.35 114.75 54875.90 88888.00 2021-01-13 09:51:02.000 013 13957.08 114.73 54875.88 88888.00 2021-01-13 09:51:03.000 013 13957.50 114.87 54875.74 88888.00 2021-01-13 09:51:04.000 013 13956.90 114.56 54875.80 88888.00 2021-01-13 09:51:05.000 013 13956.87 114.67 54875.71 88888.00 2021-01-13 09:51:06.000 013 13956.94 114.36 54875.91 88888.00 2021-01-13 09:51:07.000 013 13956.85 114.42 54875.69 88888.00 2021-01-13 09:51:08.000 013 13957.47 114.54 54875.59 88888.00 2021-01-13 09:51:09.000 013 13957.09 114.42 54875.85 88888.00 2021-01-13 09:51:10.000 013 13957.33 114.38 54875.67 88888.00 2021-01-13 09:51:11.000 013 13956.90 114.46 54875.78 88888.00 2021-01-13 09:51:12.000 013 13957.01 114.32 54875.65 88888.00 2021-01-13 09:51:13.000 013 13956.89 114.42 54875.52 88888.00 2021-01-13 09:51:14.000 013 13957.23 114.19 54875.63 88888.00 2021-01-13 09:51:15.000 013 13957.10 114.29 54875.60 88888.00 2021-01-13 09:51:16.000 013 13957.03 114.25 54875.49 88888.00 2021-01-13 09:51:17.000 013 13957.42 114.30 54875.58 88888.00 2021-01-13 09:51:18.000 013 13957.95 114.31 54875.52 88888.00 2021-01-13 09:51:19.000 013 13957.31 114.25 54875.64 88888.00 2021-01-13 09:51:20.000 013 13957.38 114.24 54875.51 88888.00 2021-01-13 09:51:21.000 013 13957.40 114.14 54875.48 88888.00 2021-01-13 09:51:22.000 013 13957.27 114.25 54875.39 88888.00 2021-01-13 09:51:23.000 013 13958.13 114.24 54875.52 88888.00 2021-01-13 09:51:24.000 013 13957.53 114.24 54875.47 88888.00 2021-01-13 09:51:25.000 013 13960.58 117.40 54872.56 88888.00 2021-01-13 09:51:26.000 013 13957.73 114.30 54875.65 88888.00 2021-01-13 09:51:27.000 013 13957.82 114.29 54875.51 88888.00 2021-01-13 09:51:28.000 013 13957.96 114.39 54875.40 88888.00 2021-01-13 09:51:29.000 013 13958.18 114.34 54875.61 88888.00 2021-01-13 09:51:30.000 013 13958.38 114.44 54875.47 88888.00 2021-01-13 09:51:31.000 013 13959.09 117.51 54872.59 88888.00 2021-01-13 09:51:32.000 013 13959.68 114.66 54875.67 88888.00 2021-01-13 09:51:33.000 013 13958.39 114.77 54875.52 88888.00 2021-01-13 09:51:34.000 013 13958.52 114.48 54875.75 88888.00 2021-01-13 09:51:35.000 013 13958.56 114.55 54875.77 88888.00 2021-01-13 09:51:36.000 013 13958.72 114.59 54875.80 88888.00 2021-01-13 09:51:37.000 013 13958.82 114.89 54875.89 88888.00 2021-01-13 09:51:38.000 013 13959.12 114.82 54876.08 88888.00 2021-01-13 09:51:39.000 013 13959.51 114.86 54875.84 88888.00 2021-01-13 09:51:40.000 013 13959.19 114.66 54875.84 88888.00 2021-01-13 09:51:41.000 013 13959.28 114.58 54875.84 88888.00 2021-01-13 09:51:42.000 013 13959.34 114.63 54875.95 88888.00 2021-01-13 09:51:43.000 013 13959.32 114.94 54876.00 88888.00 2021-01-13 09:51:44.000 013 13960.04 114.66 54876.09 88888.00 2021-01-13 09:51:45.000 013 13960.32 115.12 54876.09 88888.00 2021-01-13 09:51:46.000 013 13959.95 114.67 54876.31 88888.00 2021-01-13 09:51:47.000 013 13960.04 114.58 54876.29 88888.00 2021-01-13 09:51:48.000 013 13960.14 114.75 54876.36 88888.00 2021-01-13 09:51:49.000 013 13960.15 114.78 54876.52 88888.00 2021-01-13 09:51:50.000 013 13964.01 117.54 54873.36 88888.00 2021-01-13 09:51:51.000 013 13960.47 114.62 54876.47 88888.00 2021-01-13 09:51:52.000 013 13960.46 114.80 54876.59 88888.00 2021-01-13 09:51:53.000 013 13960.99 114.76 54876.42 88888.00 2021-01-13 09:51:54.000 013 13960.74 114.70 54876.49 88888.00 2021-01-13 09:51:55.000 013 13960.60 114.79 54876.56 88888.00 2021-01-13 09:51:56.000 013 13963.63 117.70 54873.71 88888.00 2021-01-13 09:51:57.000 013 13960.71 114.64 54876.88 88888.00 2021-01-13 09:51:58.000 013 13960.67 114.70 54876.33 88888.00 2021-01-13 09:51:59.000 013 13960.89 114.50 54876.99 88888.00 2021-01-13 09:52:00.000 013 13961.21 114.69 54876.94 88888.00 2021-01-13 09:52:01.000 013 13961.11 114.50 54877.16 88888.00 2021-01-13 09:52:02.000 013 13963.92 117.65 54873.82 88888.00 2021-01-13 09:52:03.000 013 13961.05 114.71 54877.11 88888.00 2021-01-13 09:52:04.000 013 13961.33 114.84 54876.97 88888.00 2021-01-13 09:52:05.000 013 13961.11 114.76 54877.05 88888.00 2021-01-13 09:52:06.000 013 13961.08 114.67 54877.09 88888.00 2021-01-13 09:52:07.000 013 13961.18 114.53 54877.05 88888.00 2021-01-13 09:52:08.000 013 13961.30 115.35 54877.10 88888.00 2021-01-13 09:52:09.000 013 13961.21 114.65 54877.31 88888.00 2021-01-13 09:52:10.000 013 13961.27 114.64 54877.22 88888.00 2021-01-13 09:52:11.000 013 13961.36 114.44 54877.16 88888.00 2021-01-13 09:52:12.000 013 13961.32 114.54 54877.39 88888.00 2021-01-13 09:52:13.000 013 13961.54 114.63 54877.33 88888.00 2021-01-13 09:52:14.000 013 13961.48 114.38 54877.29 88888.00 2021-01-13 09:52:15.000 013 13961.33 114.49 54877.32 88888.00 2021-01-13 09:52:16.000 013 13961.52 114.54 54877.30 88888.00 2021-01-13 09:52:17.000 013 13961.22 114.50 54877.34 88888.00 2021-01-13 09:52:18.000 013 13961.78 114.52 54877.35 88888.00 2021-01-13 09:52:19.000 013 13961.41 114.56 54877.46 88888.00 2021-01-13 09:52:20.000 013 13961.54 114.45 54877.42 88888.00 2021-01-13 09:52:21.000 013 13961.81 114.47 54877.40 88888.00 2021-01-13 09:52:22.000 013 13961.21 114.38 54874.45 88888.00 2021-01-13 09:52:23.000 013 13964.41 116.01 54877.38 88888.00 2021-01-13 09:52:24.000 013 13961.47 114.31 54877.46 88888.00 2021-01-13 09:52:25.000 013 13961.46 114.14 54877.38 88888.00 2021-01-13 09:52:26.000 013 13961.77 114.09 54877.42 88888.00 2021-01-13 09:52:27.000 013 13961.51 114.25 54877.51 88888.00 2021-01-13 09:52:28.000 013 13964.38 117.16 54874.34 88888.00 2021-01-13 09:52:29.000 013 13961.71 114.03 54877.57 88888.00 2021-01-13 09:52:30.000 013 13961.71 114.25 54877.48 88888.00 2021-01-13 09:52:31.000 013 13961.51 114.07 54877.60 88888.00 2021-01-13 09:52:32.000 013 13961.39 114.05 54877.64 88888.00 2021-01-13 09:52:33.000 013 13961.52 113.94 54877.40 88888.00 2021-01-13 09:52:34.000 013 13961.23 114.06 54877.38 88888.00 2021-01-13 09:52:35.000 013 13961.13 114.06 54877.44 88888.00 2021-01-13 09:52:36.000 013 13961.08 113.93 54877.54 88888.00 2021-01-13 09:52:37.000 013 13960.85 114.43 54877.33 88888.00 2021-01-13 09:52:38.000 013 13961.18 114.26 54877.43 88888.00 2021-01-13 09:52:39.000 013 13960.74 113.99 54877.54 88888.00 2021-01-13 09:52:40.000 013 13961.38 113.95 54877.34 88888.00 2021-01-13 09:52:41.000 013 13960.99 113.78 54877.50 88888.00 2021-01-13 09:52:42.000 013 13960.68 114.15 54877.42 88888.00 2021-01-13 09:52:43.000 013 13960.40 113.83 54877.16 88888.00 2021-01-13 09:52:44.000 013 13960.39 113.87 54877.30 88888.00 2021-01-13 09:52:45.000 013 13960.29 113.94 54877.11 88888.00 2021-01-13 09:52:46.000 013 13960.22 113.64 54877.22 88888.00 2021-01-13 09:52:47.000 013 13960.42 113.65 54877.34 88888.00 2021-01-13 09:52:48.000 013 13960.78 118.27 54873.26 88888.00 2021-01-13 09:52:49.000 013 13962.95 116.83 54876.85 88888.00 2021-01-13 09:52:50.000 013 13960.01 113.81 54876.86 88888.00 2021-01-13 09:52:51.000 013 13960.20 113.36 54877.04 88888.00 2021-01-13 09:52:52.000 013 13959.76 113.49 54876.91 88888.00 2021-01-13 09:52:53.000 013 13959.75 113.38 54876.90 88888.00 2021-01-13 09:52:54.000 013 13961.10 116.79 54873.48 88888.00 2021-01-13 09:52:55.000 013 13959.52 113.84 54876.65 88888.00 2021-01-13 09:52:56.000 013 13959.69 113.18 54876.76 88888.00 2021-01-13 09:52:57.000 013 13959.73 113.26 54876.50 88888.00 2021-01-13 09:52:58.000 013 13959.12 113.10 54876.40 88888.00 2021-01-13 09:52:59.000 013 13962.50 116.29 54873.44 88888.00 2021-01-13 09:53:00.000 013 13959.37 113.17 54876.25 88888.00 2021-01-13 09:53:01.000 013 13958.91 113.04 54876.38 88888.00 2021-01-13 09:53:02.000 013 13959.43 113.00 54876.24 88888.00 2021-01-13 09:53:03.000 013 13959.07 112.82 54876.15 88888.00 2021-01-13 09:53:04.000 013 13959.16 113.18 54876.17 88888.00 2021-01-13 09:53:05.000 013 13959.40 112.77 54876.10 88888.00 2021-01-13 09:53:06.000 013 13958.81 112.67 54875.91 88888.00 2021-01-13 09:53:07.000 013 13958.53 112.66 54875.84 88888.00 2021-01-13 09:53:08.000 013 13958.25 112.40 54875.75 88888.00 2021-01-13 09:53:09.000 013 13958.60 112.72 54875.96 88888.00 2021-01-13 09:53:10.000 013 13958.50 112.49 54875.59 88888.00 2021-01-13 09:53:11.000 013 13958.29 112.54 54875.65 88888.00 2021-01-13 09:53:12.000 013 13958.32 112.26 54875.52 88888.00 2021-01-13 09:53:13.000 013 13957.87 112.04 54875.63 88888.00 2021-01-13 09:53:14.000 013 13958.02 112.20 54875.44 88888.00 2021-01-13 09:53:15.000 013 13957.75 112.90 54875.01 88888.00 2021-01-13 09:53:16.000 013 13957.57 112.11 54875.25 88888.00 2021-01-13 09:53:17.000 013 13957.43 112.04 54875.17 88888.00 2021-01-13 09:53:18.000 013 13957.44 111.81 54875.19 88888.00 2021-01-13 09:53:19.000 013 13957.26 114.94 54872.03 88888.00 2021-01-13 09:53:20.000 013 13958.88 111.86 54874.52 88888.00 2021-01-13 09:53:21.000 013 13957.47 111.83 54874.86 88888.00 2021-01-13 09:53:22.000 013 13957.09 111.73 54874.87 88888.00 2021-01-13 09:53:23.000 013 13957.06 111.54 54874.99 88888.00 2021-01-13 09:53:24.000 013 13957.04 111.67 54874.74 88888.00 2021-01-13 09:53:25.000 013 13959.16 114.74 54871.47 88888.00 2021-01-13 09:53:26.000 013 13957.00 111.75 54874.58 88888.00 2021-01-13 09:53:27.000 013 13957.25 111.50 54874.51 88888.00 2021-01-13 09:53:28.000 013 13956.73 111.53 54874.47 88888.00 2021-01-13 09:53:29.000 013 13957.11 111.35 54874.23 88888.00 2021-01-13 09:53:30.000 013 13956.69 111.39 54874.01 88888.00 2021-01-13 09:53:31.000 013 13956.43 111.28 54874.38 88888.00 2021-01-13 09:53:32.000 013 13956.58 111.75 54874.13 88888.00 2021-01-13 09:53:33.000 013 13956.43 111.26 54874.06 88888.00 2021-01-13 09:53:34.000 013 13959.49 114.29 54870.84 88888.00 2021-01-13 09:53:35.000 013 13956.54 111.27 54873.73 88888.00 2021-01-13 09:53:36.000 013 13956.62 111.13 54873.48 88888.00 2021-01-13 09:53:37.000 013 13956.55 111.13 54873.76 88888.00 2021-01-13 09:53:38.000 013 13956.43 111.08 54873.44 88888.00 2021-01-13 09:53:39.000 013 13957.37 114.31 54870.37 88888.00 2021-01-13 09:53:40.000 013 13958.19 111.44 54873.32 88888.00 2021-01-13 09:53:41.000 013 13956.09 111.27 54872.98 88888.00 2021-01-13 09:53:42.000 013 13956.24 111.33 54873.26 88888.00 2021-01-13 09:53:43.000 013 13956.10 111.17 54873.06 88888.00 2021-01-13 09:53:44.000 013 13956.05 111.15 54873.13 88888.00 2021-01-13 09:53:45.000 013 13955.85 111.35 54873.07 88888.00 2021-01-13 09:53:46.000 013 13956.00 111.30 54872.97 88888.00 2021-01-13 09:53:47.000 013 13955.86 111.23 54873.02 88888.00 2021-01-13 09:53:48.000 013 13956.11 111.11 54872.98 88888.00 2021-01-13 09:53:49.000 013 13955.92 111.23 54872.83 88888.00 2021-01-13 09:53:50.000 013 13955.68 111.27 54872.75 88888.00 2021-01-13 09:53:51.000 013 13955.80 111.09 54872.68 88888.00 2021-01-13 09:53:52.000 013 13956.20 111.06 54872.32 88888.00 2021-01-13 09:53:53.000 013 13955.90 111.03 54872.52 88888.00 2021-01-13 09:53:54.000 013 13955.80 110.98 54872.53 88888.00 2021-01-13 09:53:55.000 013 13955.68 111.73 54872.64 88888.00 2021-01-13 09:53:56.000 013 13955.80 111.04 54872.56 88888.00 2021-01-13 09:53:57.000 013 13955.86 111.00 54872.39 88888.00 2021-01-13 09:53:58.000 013 13955.89 110.85 54872.25 88888.00 2021-01-13 09:53:59.000 013 13956.16 111.22 54872.15 88888.00 2021-01-13 09:54:00.000 013 13955.58 111.55 54871.68 88888.00 2021-01-13 09:54:01.000 013 13955.48 111.17 54872.29 88888.00 2021-01-13 09:54:02.000 013 13955.58 110.99 54872.12 88888.00 2021-01-13 09:54:03.000 013 13955.80 110.87 54871.93 88888.00 2021-01-13 09:54:04.000 013 13955.96 110.92 54871.91 88888.00 2021-01-13 09:54:05.000 013 13958.54 113.83 54870.26 88888.00 2021-01-13 09:54:06.000 013 13955.65 110.73 54871.92 88888.00 2021-01-13 09:54:07.000 013 13955.74 111.34 54871.82 88888.00 2021-01-13 09:54:08.000 013 13955.69 110.70 54871.73 88888.00 2021-01-13 09:54:09.000 013 13955.92 110.79 54871.78 88888.00 2021-01-13 09:54:10.000 013 13956.81 113.61 54868.68 88888.00 2021-01-13 09:54:11.000 013 13956.69 110.90 54871.67 88888.00 2021-01-13 09:54:12.000 013 13955.55 110.60 54871.37 88888.00 2021-01-13 09:54:13.000 013 13955.60 110.61 54871.36 88888.00 2021-01-13 09:54:14.000 013 13955.35 110.95 54871.34 88888.00 2021-01-13 09:54:15.000 013 13955.47 111.10 54871.31 88888.00 2021-01-13 09:54:16.000 013 13955.39 110.64 54871.39 88888.00 2021-01-13 09:54:17.000 013 13955.48 110.43 54871.10 88888.00 2021-01-13 09:54:18.000 013 13955.50 110.11 54869.39 88888.00 2021-01-13 09:54:19.000 013 13958.52 113.31 54868.16 88888.00 2021-01-13 09:54:20.000 013 13955.49 110.82 54871.03 88888.00 2021-01-13 09:54:21.000 013 13955.80 110.17 54871.06 88888.00 2021-01-13 09:54:22.000 013 13955.83 110.07 54871.03 88888.00 2021-01-13 09:54:23.000 013 13955.56 110.09 54870.81 88888.00 2021-01-13 09:54:24.000 013 13955.74 113.01 54867.84 88888.00 2021-01-13 09:54:25.000 013 13957.81 110.42 54870.73 88888.00 2021-01-13 09:54:26.000 013 13955.75 109.97 54870.78 88888.00 2021-01-13 09:54:27.000 013 13955.66 109.77 54870.80 88888.00 2021-01-13 09:54:28.000 013 13955.59 109.82 54870.58 88888.00 2021-01-13 09:54:29.000 013 13956.11 109.70 54870.68 88888.00 2021-01-13 09:54:30.000 013 13955.74 110.16 54870.63 88888.00 2021-01-13 09:54:31.000 013 13955.85 109.57 54870.50 88888.00 2021-01-13 09:54:32.000 013 13956.18 109.70 54870.39 88888.00 2021-01-13 09:54:33.000 013 13955.96 109.62 54870.42 88888.00 2021-01-13 09:54:34.000 013 13956.05 109.47 54870.37 88888.00 2021-01-13 09:54:35.000 013 13955.88 109.03 54870.35 88888.00 2021-01-13 09:54:36.000 013 13956.02 109.44 54870.41 88888.00 2021-01-13 09:54:37.000 013 13956.86 109.72 54870.36 88888.00 2021-01-13 09:54:38.000 013 13955.94 109.53 54870.39 88888.00 2021-01-13 09:54:39.000 013 13956.10 109.31 54870.46 88888.00 2021-01-13 09:54:40.000 013 13956.51 109.41 54870.30 88888.00 2021-01-13 09:54:41.000 013 13956.37 109.52 54870.27 88888.00 2021-01-13 09:54:42.000 013 13956.46 109.57 54870.20 88888.00 2021-01-13 09:54:43.000 013 13956.47 109.34 54870.49 88888.00 2021-01-13 09:54:44.000 013 13956.31 109.38 54870.41 88888.00 2021-01-13 09:54:45.000 013 13956.24 109.40 54870.42 88888.00 2021-01-13 09:54:46.000 013 13956.45 109.18 54870.30 88888.00 2021-01-13 09:54:47.000 013 13956.51 109.62 54870.31 88888.00 2021-01-13 09:54:48.000 013 13956.32 109.20 54870.39 88888.00 2021-01-13 09:54:49.000 013 13956.53 110.69 54867.28 88888.00 2021-01-13 09:54:50.000 013 13959.68 110.10 54870.05 88888.00 2021-01-13 09:54:51.000 013 13956.63 108.89 54870.47 88888.00 2021-01-13 09:54:52.000 013 13957.29 109.36 54870.31 88888.00 2021-01-13 09:54:53.000 013 13956.73 109.32 54870.50 88888.00 2021-01-13 09:54:54.000 013 13956.80 109.04 54870.37 88888.00 2021-01-13 09:54:55.000 013 13957.00 111.93 54867.37 88888.00 2021-01-13 09:54:56.000 013 13958.56 109.21 54870.07 88888.00 2021-01-13 09:54:57.000 013 13957.10 109.15 54870.35 88888.00 2021-01-13 09:54:58.000 013 13957.14 108.92 54870.46 88888.00 2021-01-13 09:54:59.000 013 13956.96 108.81 54870.49 88888.00 2021-01-13 09:55:00.000 013 13957.20 108.87 54870.51 88888.00 2021-01-13 09:55:01.000 013 13957.44 109.22 54870.31 88888.00 2021-01-13 09:55:02.000 013 13957.56 108.71 54869.80 88888.00 2021-01-13 09:55:03.000 013 13957.63 108.86 54870.49 88888.00 2021-01-13 09:55:04.000 013 13957.77 108.79 54870.53 88888.00 2021-01-13 09:55:05.000 013 13957.65 108.69 54870.38 88888.00 2021-01-13 09:55:06.000 013 13957.92 108.60 54870.64 88888.00 2021-01-13 09:55:07.000 013 13960.82 111.93 54867.42 88888.00 2021-01-13 09:55:08.000 013 13958.12 108.98 54870.74 88888.00 2021-01-13 09:55:09.000 013 13958.04 108.71 54870.36 88888.00 2021-01-13 09:55:10.000 013 13957.91 108.59 54870.64 88888.00 2021-01-13 09:55:11.000 013 13958.04 108.72 54870.76 88888.00 2021-01-13 09:55:12.000 013 13958.59 108.77 54870.40 88888.00 2021-01-13 09:55:13.000 013 13958.36 108.86 54870.68 88888.00 2021-01-13 09:55:14.000 013 13958.36 108.53 54870.76 88888.00 2021-01-13 09:55:15.000 013 13958.28 108.54 54870.83 88888.00 2021-01-13 09:55:16.000 013 13958.41 108.54 54870.81 88888.00 2021-01-13 09:55:17.000 013 13958.15 108.53 54870.99 88888.00 2021-01-13 09:55:18.000 013 13958.33 109.03 54870.91 88888.00 2021-01-13 09:55:19.000 013 13961.59 111.68 54867.80 88888.00 2021-01-13 09:55:20.000 013 13958.40 108.81 54870.99 88888.00 2021-01-13 09:55:21.000 013 13958.43 108.95 54871.05 88888.00 2021-01-13 09:55:22.000 013 13958.76 108.70 54870.95 88888.00 2021-01-13 09:55:23.000 013 13958.53 108.67 54871.23 88888.00 2021-01-13 09:55:24.000 013 13960.31 111.73 54868.08 88888.00 2021-01-13 09:55:25.000 013 13958.69 108.87 54871.23 88888.00 2021-01-13 09:55:26.000 013 13961.83 111.76 54868.34 88888.00 2021-01-13 09:55:27.000 013 13958.68 108.90 54871.18 88888.00 2021-01-13 09:55:28.000 013 13958.65 108.55 54870.81 88888.00 2021-01-13 09:55:29.000 013 13959.17 108.92 54871.18 88888.00 2021-01-13 09:55:30.000 013 13958.77 108.84 54871.46 88888.00 2021-01-13 09:55:31.000 013 13958.74 108.49 54871.34 88888.00 2021-01-13 09:55:32.000 013 13959.44 108.71 54871.51 88888.00 2021-01-13 09:55:33.000 013 13959.20 108.84 54871.50 88888.00 2021-01-13 09:55:34.000 013 13958.99 108.48 54871.44 88888.00 2021-01-13 09:55:35.000 013 13959.03 108.41 54871.67 88888.00 2021-01-13 09:55:36.000 013 13960.21 111.55 54868.32 88888.00 2021-01-13 09:55:37.000 013 13960.28 108.46 54871.37 88888.00 2021-01-13 09:55:38.000 013 13958.89 108.42 54871.64 88888.00 2021-01-13 09:55:39.000 013 13959.08 108.52 54871.51 88888.00 2021-01-13 09:55:40.000 013 13958.89 108.44 54871.64 88888.00 2021-01-13 09:55:41.000 013 13959.16 108.58 54871.43 88888.00 2021-01-13 09:55:42.000 013 13962.25 111.53 54868.54 88888.00 2021-01-13 09:55:43.000 013 13959.18 108.70 54871.90 88888.00 2021-01-13 09:55:44.000 013 13959.49 108.85 54871.28 88888.00 2021-01-13 09:55:45.000 013 13959.23 108.70 54871.65 88888.00 2021-01-13 09:55:46.000 013 13959.08 108.76 54871.62 88888.00 2021-01-13 09:55:47.000 013 13959.41 108.68 54871.56 88888.00 2021-01-13 09:55:48.000 013 13959.57 108.76 54871.61 88888.00 2021-01-13 09:55:49.000 013 13959.82 108.52 54871.03 88888.00 2021-01-13 09:55:50.000 013 13959.31 108.52 54871.92 88888.00 2021-01-13 09:55:51.000 013 13959.23 108.46 54871.57 88888.00 2021-01-13 09:55:52.000 013 13962.27 111.50 54870.10 88888.00 2021-01-13 09:55:53.000 013 13959.43 108.52 54871.87 88888.00 2021-01-13 09:55:54.000 013 13959.50 108.58 54871.85 88888.00 2021-01-13 09:55:55.000 013 13959.68 108.59 54871.84 88888.00 2021-01-13 09:55:56.000 013 13959.69 108.48 54871.74 88888.00 2021-01-13 09:55:57.000 013 13960.62 111.92 54868.70 88888.00 2021-01-13 09:55:58.000 013 13960.58 108.67 54871.75 88888.00 2021-01-13 09:55:59.000 013 13959.64 108.57 54871.74 88888.00 2021-01-13 09:56:00.000 013 13959.73 108.54 54871.75 88888.00 2021-01-13 09:56:01.000 013 13959.56 108.44 54871.75 88888.00 2021-01-13 09:56:02.000 013 13959.67 108.54 54871.71 88888.00 2021-01-13 09:56:03.000 013 13959.92 108.70 54871.76 88888.00 2021-01-13 09:56:04.000 013 13962.28 112.04 54868.85 88888.00 2021-01-13 09:56:05.000 013 13962.11 108.55 54872.05 88888.00 2021-01-13 09:56:06.000 013 13960.24 108.62 54871.66 88888.00 2021-01-13 09:56:07.000 013 13959.87 108.62 54871.37 88888.00 2021-01-13 09:56:08.000 013 13960.26 108.87 54872.02 88888.00 2021-01-13 09:56:09.000 013 13959.77 108.72 54872.02 88888.00 2021-01-13 09:56:10.000 013 13960.02 111.66 54869.06 88888.00 2021-01-13 09:56:11.000 013 13961.68 108.69 54872.15 88888.00 2021-01-13 09:56:12.000 013 13959.95 108.76 54872.12 88888.00 2021-01-13 09:56:13.000 013 13959.97 108.79 54872.29 88888.00 2021-01-13 09:56:14.000 013 13960.14 108.79 54872.03 88888.00 2021-01-13 09:56:15.000 013 13959.98 108.62 54872.36 88888.00 2021-01-13 09:56:16.000 013 13960.01 108.65 54872.04 88888.00 2021-01-13 09:56:17.000 013 13961.64 111.51 54869.07 88888.00 2021-01-13 09:56:18.000 013 13960.10 108.93 54872.19 88888.00 2021-01-13 09:56:19.000 013 13960.22 108.76 54872.25 88888.00 2021-01-13 09:56:20.000 013 13960.22 108.70 54872.38 88888.00 2021-01-13 09:56:21.000 013 13960.21 108.95 54872.39 88888.00 2021-01-13 09:56:22.000 013 13960.23 108.83 54872.48 88888.00 2021-01-13 09:56:23.000 013 13960.25 108.51 54872.42 88888.00 2021-01-13 09:56:24.000 013 13960.57 108.80 54872.44 88888.00 2021-01-13 09:56:25.000 013 13960.42 108.82 54872.59 88888.00 2021-01-13 09:56:26.000 013 13960.58 108.76 54872.56 88888.00 2021-01-13 09:56:27.000 013 13960.57 108.69 54872.50 88888.00 2021-01-13 09:56:28.000 013 13960.72 108.78 54872.71 88888.00 2021-01-13 09:56:29.000 013 13960.58 108.78 54872.51 88888.00 2021-01-13 09:56:30.000 013 13960.74 108.90 54872.61 88888.00 2021-01-13 09:56:31.000 013 13960.89 108.74 54872.64 88888.00 2021-01-13 09:56:32.000 013 13960.42 108.82 54872.71 88888.00 2021-01-13 09:56:33.000 013 13960.79 108.87 54872.71 88888.00 2021-01-13 09:56:34.000 013 13960.68 108.89 54872.69 88888.00 2021-01-13 09:56:35.000 013 13960.59 108.83 54872.94 88888.00 2021-01-13 09:56:36.000 013 13960.54 108.82 54872.74 88888.00 2021-01-13 09:56:37.000 013 13960.53 108.83 54872.38 88888.00 2021-01-13 09:56:38.000 013 13963.86 111.96 54869.65 88888.00 2021-01-13 09:56:39.000 013 13960.76 108.96 54872.68 88888.00 2021-01-13 09:56:40.000 013 13960.98 108.85 54872.75 88888.00 2021-01-13 09:56:41.000 013 13960.71 108.78 54872.88 88888.00 2021-01-13 09:56:42.000 013 13960.52 108.72 54872.51 88888.00 2021-01-13 09:56:43.000 013 13963.62 111.89 54869.87 88888.00 2021-01-13 09:56:44.000 013 13961.47 109.00 54872.52 88888.00 2021-01-13 09:56:45.000 013 13961.02 108.95 54873.04 88888.00 2021-01-13 09:56:46.000 013 13961.22 109.02 54872.81 88888.00 2021-01-13 09:56:47.000 013 13960.77 108.90 54872.31 88888.00 2021-01-13 09:56:48.000 013 13960.97 109.10 54873.02 88888.00 2021-01-13 09:56:49.000 013 13960.96 109.05 54873.06 88888.00 2021-01-13 09:56:50.000 013 13960.77 109.01 54872.95 88888.00 2021-01-13 09:56:51.000 013 13960.96 109.10 54873.18 88888.00 2021-01-13 09:56:52.000 013 13960.77 109.10 54873.11 88888.00 2021-01-13 09:56:53.000 013 13960.75 109.55 54870.94 88888.00 2021-01-13 09:56:54.000 013 13963.99 112.33 54870.30 88888.00 2021-01-13 09:56:55.000 013 13960.84 109.27 54872.80 88888.00 2021-01-13 09:56:56.000 013 13961.23 109.21 54873.01 88888.00 2021-01-13 09:56:57.000 013 13960.82 109.14 54872.57 88888.00 2021-01-13 09:56:58.000 013 13961.00 109.41 54873.19 88888.00 2021-01-13 09:56:59.000 013 13962.30 112.18 54870.24 88888.00 2021-01-13 09:57:00.000 013 13960.75 109.12 54873.28 88888.00 2021-01-13 09:57:01.000 013 13961.05 109.58 54873.22 88888.00 2021-01-13 09:57:02.000 013 13960.56 109.26 54873.17 88888.00 2021-01-13 09:57:03.000 013 13960.80 109.17 54873.07 88888.00 2021-01-13 09:57:04.000 013 13961.38 109.84 54873.15 88888.00 2021-01-13 09:57:05.000 013 13960.72 109.09 54873.18 88888.00 2021-01-13 09:57:06.000 013 13960.91 109.07 54873.26 88888.00 2021-01-13 09:57:07.000 013 13960.71 109.17 54873.07 88888.00 2021-01-13 09:57:08.000 013 13961.05 109.21 54873.15 88888.00 2021-01-13 09:57:09.000 013 13960.71 109.19 54873.04 88888.00 2021-01-13 09:57:10.000 013 13960.68 109.02 54873.19 88888.00 2021-01-13 09:57:11.000 013 13960.48 109.10 54872.95 88888.00 2021-01-13 09:57:12.000 013 13960.63 109.12 54873.13 88888.00 2021-01-13 09:57:13.000 013 13960.70 108.90 54873.01 88888.00 2021-01-13 09:57:14.000 013 13961.10 108.88 54873.13 88888.00 2021-01-13 09:57:15.000 013 13960.22 108.90 54872.94 88888.00 2021-01-13 09:57:16.000 013 13960.83 108.98 54873.05 88888.00 2021-01-13 09:57:17.000 013 13960.17 108.77 54872.71 88888.00 2021-01-13 09:57:18.000 013 13960.46 108.78 54873.08 88888.00 2021-01-13 09:57:19.000 013 13960.90 108.88 54873.03 88888.00 2021-01-13 09:57:20.000 013 13960.32 108.81 54873.06 88888.00 2021-01-13 09:57:21.000 013 13960.14 108.76 54873.01 88888.00 2021-01-13 09:57:22.000 013 13960.08 108.78 54872.98 88888.00 2021-01-13 09:57:23.000 013 13960.12 108.58 54872.91 88888.00 2021-01-13 09:57:24.000 013 13960.55 111.63 54869.77 88888.00 2021-01-13 09:57:25.000 013 13960.94 108.72 54872.61 88888.00 2021-01-13 09:57:26.000 013 13959.70 108.76 54872.79 88888.00 2021-01-13 09:57:27.000 013 13959.36 108.64 54872.58 88888.00 2021-01-13 09:57:28.000 013 13959.72 108.54 54872.82 88888.00 2021-01-13 09:57:29.000 013 13959.45 108.57 54872.59 88888.00 2021-01-13 09:57:30.000 013 13962.09 111.48 54869.41 88888.00 2021-01-13 09:57:31.000 013 13959.64 108.80 54872.58 88888.00 2021-01-13 09:57:32.000 013 13959.07 108.41 54872.28 88888.00 2021-01-13 09:57:33.000 013 13959.62 108.72 54872.47 88888.00 2021-01-13 09:57:34.000 013 13959.47 108.78 54871.87 88888.00 2021-01-13 09:57:35.000 013 13959.07 108.29 54872.02 88888.00 2021-01-13 09:57:36.000 013 13958.61 108.44 54872.32 88888.00 2021-01-13 09:57:37.000 013 13958.62 108.27 54872.46 88888.00 2021-01-13 09:57:38.000 013 13958.64 108.33 54872.08 88888.00 2021-01-13 09:57:39.000 013 13959.18 108.33 54871.93 88888.00 2021-01-13 09:57:40.000 013 13962.08 111.52 54869.08 88888.00 2021-01-13 09:57:41.000 013 13958.50 108.33 54872.03 88888.00 2021-01-13 09:57:42.000 013 13958.69 108.09 54871.97 88888.00 2021-01-13 09:57:43.000 013 13958.35 108.34 54871.69 88888.00 2021-01-13 09:57:44.000 013 13958.22 108.33 54871.62 88888.00 2021-01-13 09:57:45.000 013 13957.84 108.12 54871.72 88888.00 2021-01-13 09:57:46.000 013 13958.63 111.22 54868.29 88888.00 2021-01-13 09:57:47.000 013 13959.65 108.33 54871.68 88888.00 2021-01-13 09:57:48.000 013 13957.77 108.57 54871.61 88888.00 2021-01-13 09:57:49.000 013 13957.75 108.44 54871.43 88888.00 2021-01-13 09:57:50.000 013 13957.79 108.04 54871.20 88888.00 2021-01-13 09:57:51.000 013 13957.64 108.34 54871.34 88888.00 2021-01-13 09:57:52.000 013 13957.50 108.32 54871.06 88888.00 2021-01-13 09:57:53.000 013 13957.47 108.40 54870.95 88888.00 2021-01-13 09:57:54.000 013 13957.35 108.52 54871.09 88888.00 2021-01-13 09:57:55.000 013 13957.59 108.47 54871.37 88888.00 2021-01-13 09:57:56.000 013 13957.12 108.51 54871.28 88888.00 2021-01-13 09:57:57.000 013 13956.98 108.60 54870.80 88888.00 2021-01-13 09:57:58.000 013 13956.79 108.71 54870.80 88888.00 2021-01-13 09:57:59.000 013 13956.75 108.72 54870.79 88888.00 2021-01-13 09:58:00.000 013 13957.00 108.68 54870.93 88888.00 2021-01-13 09:58:01.000 013 13956.87 108.41 54870.65 88888.00 2021-01-13 09:58:02.000 013 13956.85 108.77 54870.67 88888.00 2021-01-13 09:58:03.000 013 13956.65 108.89 54870.74 88888.00 2021-01-13 09:58:04.000 013 13956.58 108.90 54870.53 88888.00 2021-01-13 09:58:05.000 013 13956.52 108.74 54870.46 88888.00 2021-01-13 09:58:06.000 013 13957.18 108.87 54870.56 88888.00 2021-01-13 09:58:07.000 013 13956.40 108.84 54870.54 88888.00 2021-01-13 09:58:08.000 013 13956.76 109.14 54870.51 88888.00 2021-01-13 09:58:09.000 013 13956.22 108.96 54870.44 88888.00 2021-01-13 09:58:10.000 013 13956.28 108.71 54870.36 88888.00 2021-01-13 09:58:11.000 013 13959.57 111.88 54868.56 88888.00 2021-01-13 09:58:12.000 013 13956.17 108.88 54870.36 88888.00 2021-01-13 09:58:13.000 013 13956.21 108.94 54870.28 88888.00 2021-01-13 09:58:14.000 013 13956.47 108.95 54870.20 88888.00 2021-01-13 09:58:15.000 013 13956.30 108.90 54870.17 88888.00 2021-01-13 09:58:16.000 013 13957.68 112.06 54866.74 88888.00 2021-01-13 09:58:17.000 013 13957.45 108.81 54869.92 88888.00 2021-01-13 09:58:18.000 013 13956.03 108.78 54869.99 88888.00 2021-01-13 09:58:19.000 013 13955.87 108.99 54869.73 88888.00 2021-01-13 09:58:20.000 013 13956.24 108.94 54869.90 88888.00 2021-01-13 09:58:21.000 013 13956.41 109.03 54869.44 88888.00 2021-01-13 09:58:22.000 013 13955.73 108.71 54869.82 88888.00 2021-01-13 09:58:23.000 013 13955.78 108.90 54869.83 88888.00 2021-01-13 09:58:24.000 013 13955.99 111.25 54866.30 88888.00 2021-01-13 09:58:25.000 013 13959.02 111.35 54869.73 88888.00 2021-01-13 09:58:26.000 013 13956.27 109.06 54869.61 88888.00 2021-01-13 09:58:27.000 013 13955.75 108.83 54869.75 88888.00 2021-01-13 09:58:28.000 013 13955.58 109.05 54869.48 88888.00 2021-01-13 09:58:29.000 013 13955.43 109.22 54869.43 88888.00 2021-01-13 09:58:30.000 013 13958.40 112.12 54866.33 88888.00 2021-01-13 09:58:31.000 013 13955.52 109.16 54869.32 88888.00 2021-01-13 09:58:32.000 013 13955.18 108.91 54869.37 88888.00 2021-01-13 09:58:33.000 013 13955.15 109.34 54869.33 88888.00 2021-01-13 09:58:34.000 013 13955.40 108.99 54869.29 88888.00 2021-01-13 09:58:35.000 013 13955.12 109.49 54869.21 88888.00 2021-01-13 09:58:36.000 013 13955.24 109.15 54869.09 88888.00 2021-01-13 09:58:37.000 013 13954.83 109.05 54869.15 88888.00 2021-01-13 09:58:38.000 013 13954.74 109.12 54869.16 88888.00 2021-01-13 09:58:39.000 013 13954.65 109.24 54868.93 88888.00 2021-01-13 09:58:40.000 013 13954.45 109.63 54868.94 88888.00 2021-01-13 09:58:41.000 013 13955.04 109.15 54868.91 88888.00 2021-01-13 09:58:42.000 013 13954.42 109.32 54868.84 88888.00 2021-01-13 09:58:43.000 013 13954.29 109.07 54868.74 88888.00 2021-01-13 09:58:44.000 013 13954.07 109.28 54868.60 88888.00 2021-01-13 09:58:45.000 013 13954.51 109.15 54868.70 88888.00 2021-01-13 09:58:46.000 013 13954.40 109.72 54868.40 88888.00 2021-01-13 09:58:47.000 013 13956.91 112.25 54865.42 88888.00 2021-01-13 09:58:48.000 013 13954.22 109.18 54868.31 88888.00 2021-01-13 09:58:49.000 013 13953.97 109.15 54868.17 88888.00 2021-01-13 09:58:50.000 013 13954.00 109.25 54868.26 88888.00 2021-01-13 09:58:51.000 013 13954.05 109.39 54868.15 88888.00 2021-01-13 09:58:52.000 013 13953.72 109.32 54868.07 88888.00 2021-01-13 09:58:53.000 013 13954.27 109.25 54868.09 88888.00 2021-01-13 09:58:54.000 013 13953.66 109.26 54867.94 88888.00 2021-01-13 09:58:55.000 013 13953.67 109.24 54868.09 88888.00 2021-01-13 09:58:56.000 013 13954.29 109.94 54868.05 88888.00 2021-01-13 09:58:57.000 013 13955.33 112.22 54864.81 88888.00 2021-01-13 09:58:58.000 013 13954.04 109.34 54867.86 88888.00 2021-01-13 09:58:59.000 013 13953.64 109.27 54867.69 88888.00 2021-01-13 09:59:00.000 013 13953.91 109.30 54867.40 88888.00 2021-01-13 09:59:01.000 013 13954.29 109.57 54867.65 88888.00 2021-01-13 09:59:02.000 013 13953.64 109.34 54867.67 88888.00 2021-01-13 09:59:03.000 013 13956.79 112.24 54864.53 88888.00 2021-01-13 09:59:04.000 013 13953.33 108.97 54867.49 88888.00 2021-01-13 09:59:05.000 013 13953.66 109.05 54867.32 88888.00 2021-01-13 09:59:06.000 013 13953.53 109.17 54867.22 88888.00 2021-01-13 09:59:07.000 013 13953.81 109.34 54867.40 88888.00 2021-01-13 09:59:08.000 013 13953.41 108.99 54867.28 88888.00 2021-01-13 09:59:09.000 013 13953.51 108.87 54867.22 88888.00 2021-01-13 09:59:10.000 013 13953.39 109.15 54867.03 88888.00 2021-01-13 09:59:11.000 013 13953.74 109.07 54867.08 88888.00 2021-01-13 09:59:12.000 013 13953.20 109.02 54866.96 88888.00 2021-01-13 09:59:13.000 013 13953.25 108.94 54867.02 88888.00 2021-01-13 09:59:14.000 013 13953.35 108.85 54867.02 88888.00 2021-01-13 09:59:15.000 013 13953.58 108.97 54866.84 88888.00 2021-01-13 09:59:16.000 013 13953.26 109.03 54866.46 88888.00 2021-01-13 09:59:17.000 013 13956.06 112.18 54863.73 88888.00 2021-01-13 09:59:18.000 013 13953.25 108.87 54866.68 88888.00 2021-01-13 09:59:19.000 013 13953.20 108.72 54866.51 88888.00 2021-01-13 09:59:20.000 013 13953.16 108.74 54866.46 88888.00 2021-01-13 09:59:21.000 013 13953.42 109.07 54866.34 88888.00 2021-01-13 09:59:22.000 013 13953.08 111.76 54863.26 88888.00 2021-01-13 09:59:23.000 013 13954.40 108.63 54866.36 88888.00 2021-01-13 09:59:24.000 013 13952.82 108.79 54866.34 88888.00 2021-01-13 09:59:25.000 013 13953.19 108.92 54866.16 88888.00 2021-01-13 09:59:26.000 013 13953.01 108.78 54865.96 88888.00 2021-01-13 09:59:27.000 013 13952.88 108.79 54866.14 88888.00 2021-01-13 09:59:28.000 013 13952.98 108.87 54866.11 88888.00 2021-01-13 09:59:29.000 013 13952.78 108.55 54866.01 88888.00 2021-01-13 09:59:30.000 013 13952.90 108.64 54865.81 88888.00 2021-01-13 09:59:31.000 013 13953.39 108.84 54865.76 88888.00 2021-01-13 09:59:32.000 013 13952.65 108.62 54865.70 88888.00 2021-01-13 09:59:33.000 013 13952.96 108.69 54865.49 88888.00 2021-01-13 09:59:34.000 013 13952.50 108.84 54865.63 88888.00 2021-01-13 09:59:35.000 013 13952.56 108.81 54865.41 88888.00 2021-01-13 09:59:36.000 013 13952.70 108.87 54865.56 88888.00 2021-01-13 09:59:37.000 013 13952.69 108.59 54865.56 88888.00 2021-01-13 09:59:38.000 013 13952.47 108.81 54865.44 88888.00 2021-01-13 09:59:39.000 013 13952.58 108.84 54865.49 88888.00 2021-01-13 09:59:40.000 013 13952.29 108.80 54865.31 88888.00 2021-01-13 09:59:41.000 013 13952.94 108.78 54865.29 88888.00 2021-01-13 09:59:42.000 013 13952.64 108.92 54865.24 88888.00 2021-01-13 09:59:43.000 013 13952.66 108.94 54865.16 88888.00 2021-01-13 09:59:44.000 013 13952.21 108.86 54865.07 88888.00 2021-01-13 09:59:45.000 013 13952.40 108.99 54865.10 88888.00 2021-01-13 09:59:46.000 013 13952.21 109.07 54864.93 88888.00 2021-01-13 09:59:47.000 013 13952.55 110.53 54861.93 88888.00 2021-01-13 09:59:48.000 013 13955.18 109.68 54864.95 88888.00 2021-01-13 09:59:49.000 013 13952.06 108.98 54865.09 88888.00 2021-01-13 09:59:50.000 013 13952.42 109.28 54865.00 88888.00 2021-01-13 09:59:51.000 013 13952.55 109.30 54864.77 88888.00 2021-01-13 09:59:52.000 013 13952.37 108.97 54864.83 88888.00 2021-01-13 09:59:53.000 013 13952.46 112.57 54861.87 88888.00 2021-01-13 09:59:54.000 013 13953.54 109.17 54865.01 88888.00 2021-01-13 09:59:55.000 013 13951.94 109.35 54865.02 88888.00 2021-01-13 09:59:56.000 013 13952.09 109.54 54864.14 88888.00 2021-01-13 09:59:57.000 013 13952.23 109.57 54864.69 88888.00 2021-01-13 09:59:58.000 013 13952.45 109.59 54864.70 88888.00 2021-01-13 09:59:59.000 013 13952.15 109.50 54864.73 88888.00 2021-01-13 10:00:00.000 013 13952.18 109.94 54864.58 88888.00 2021-01-13 10:00:01.000 013 13954.63 109.70 54864.24 88888.00 2021-01-13 10:00:02.000 013 13952.31 109.53 54864.60 88888.00 2021-01-13 10:00:03.000 013 13952.55 109.64 54864.68 88888.00 2021-01-13 10:00:04.000 013 13952.21 109.90 54864.72 88888.00 2021-01-13 10:00:05.000 013 13952.51 109.98 54863.97 88888.00 2021-01-13 10:00:06.000 013 13952.54 110.03 54864.51 88888.00 2021-01-13 10:00:07.000 013 13955.89 112.79 54861.32 88888.00 2021-01-13 10:00:08.000 013 13952.42 114.00 54859.81 88888.00 2021-01-13 10:00:09.000 013 13955.50 112.84 54862.96 88888.00 2021-01-13 10:00:10.000 013 13952.46 109.60 54864.38 88888.00 2021-01-13 10:00:11.000 013 13952.51 109.91 54864.35 88888.00 2021-01-13 10:00:12.000 013 13952.43 109.73 54864.19 88888.00 2021-01-13 10:00:13.000 013 13952.94 109.87 54864.23 88888.00 2021-01-13 10:00:14.000 013 13953.00 112.58 54861.19 88888.00 2021-01-13 10:00:15.000 013 13953.77 109.73 54864.23 88888.00 2021-01-13 10:00:16.000 013 13952.55 109.74 54863.96 88888.00 2021-01-13 10:00:17.000 013 13952.63 109.73 54864.21 88888.00 2021-01-13 10:00:18.000 013 13953.11 110.28 54864.26 88888.00 2021-01-13 10:00:19.000 013 13952.46 109.72 54864.48 88888.00 2021-01-13 10:00:20.000 013 13952.72 109.86 54864.31 88888.00 2021-01-13 10:00:21.000 013 13952.53 110.15 54864.14 88888.00 2021-01-13 10:00:22.000 013 13952.71 109.62 54864.29 88888.00 2021-01-13 10:00:23.000 013 13952.65 110.37 54864.17 88888.00 2021-01-13 10:00:24.000 013 13955.94 112.83 54861.18 88888.00 2021-01-13 10:00:25.000 013 13953.21 109.81 54864.15 88888.00 2021-01-13 10:00:26.000 013 13952.87 110.49 54864.19 88888.00 2021-01-13 10:00:27.000 013 13952.92 109.86 54864.23 88888.00 2021-01-13 10:00:28.000 013 13953.25 110.32 54864.20 88888.00 2021-01-13 10:00:29.000 013 13953.05 110.06 54864.38 88888.00 2021-01-13 10:00:30.000 013 13953.50 110.08 54864.19 88888.00 2021-01-13 10:00:31.000 013 13953.31 109.97 54864.20 88888.00 2021-01-13 10:00:32.000 013 13953.79 110.74 54863.82 88888.00 2021-01-13 10:00:33.000 013 13953.97 110.03 54863.98 88888.00 2021-01-13 10:00:34.000 013 13954.85 112.84 54861.20 88888.00 2021-01-13 10:00:35.000 013 13954.25 109.87 54864.33 88888.00 2021-01-13 10:00:36.000 013 13953.46 109.96 54864.18 88888.00 2021-01-13 10:00:37.000 013 13953.52 110.32 54864.44 88888.00 2021-01-13 10:00:38.000 013 13953.72 110.05 54864.22 88888.00 2021-01-13 10:00:39.000 013 13953.76 111.73 54861.29 88888.00 2021-01-13 10:00:40.000 013 13956.72 110.02 54864.27 88888.00 2021-01-13 10:00:41.000 013 13954.02 109.91 54864.26 88888.00 2021-01-13 10:00:42.000 013 13953.97 109.97 54864.30 88888.00 2021-01-13 10:00:43.000 013 13954.22 109.85 54864.42 88888.00 2021-01-13 10:00:44.000 013 13954.48 109.87 54864.45 88888.00 2021-01-13 10:00:45.000 013 13954.25 109.96 54864.49 88888.00 2021-01-13 10:00:46.000 013 13954.34 110.42 54864.35 88888.00 2021-01-13 10:00:47.000 013 13954.98 109.99 54864.29 88888.00 2021-01-13 10:00:48.000 013 13955.31 110.32 54864.08 88888.00 2021-01-13 10:00:49.000 013 13954.53 110.03 54864.64 88888.00 2021-01-13 10:00:50.000 013 13954.76 110.00 54864.51 88888.00 2021-01-13 10:00:51.000 013 13954.76 110.10 54864.27 88888.00 2021-01-13 10:00:52.000 013 13954.89 110.16 54864.60 88888.00 2021-01-13 10:00:53.000 013 13955.64 110.08 54864.54 88888.00 2021-01-13 10:00:54.000 013 13955.36 110.13 54864.56 88888.00 2021-01-13 10:00:55.000 013 13955.52 110.16 54864.50 88888.00 2021-01-13 10:00:56.000 013 13955.38 110.02 54864.60 88888.00 2021-01-13 10:00:57.000 013 13958.72 113.10 54861.60 88888.00 2021-01-13 10:00:58.000 013 13956.23 110.23 54864.70 88888.00 2021-01-13 10:00:59.000 013 13955.98 110.00 54864.80 88888.00 2021-01-13 10:01:00.000 013 13955.67 110.20 54864.89 88888.00 2021-01-13 10:01:01.000 013 13955.78 110.29 54864.90 88888.00 2021-01-13 10:01:02.000 013 13958.94 113.34 54861.87 88888.00 2021-01-13 10:01:03.000 013 13955.85 110.36 54864.96 88888.00 2021-01-13 10:01:04.000 013 13955.96 110.27 54865.24 88888.00 2021-01-13 10:01:05.000 013 13956.11 110.16 54865.02 88888.00 2021-01-13 10:01:06.000 013 13956.09 110.28 54865.12 88888.00 2021-01-13 10:01:07.000 013 13956.50 110.46 54865.15 88888.00 2021-01-13 10:01:08.000 013 13956.85 110.61 54865.28 88888.00 2021-01-13 10:01:09.000 013 13956.21 110.63 54865.50 88888.00 2021-01-13 10:01:10.000 013 13956.30 110.42 54865.51 88888.00 2021-01-13 10:01:11.000 013 13956.43 110.40 54865.55 88888.00 2021-01-13 10:01:12.000 013 13956.72 110.54 54865.46 88888.00 2021-01-13 10:01:13.000 013 13956.56 110.66 54865.58 88888.00 2021-01-13 10:01:14.000 013 13956.80 110.58 54865.46 88888.00 2021-01-13 10:01:15.000 013 13956.76 110.66 54865.62 88888.00 2021-01-13 10:01:16.000 013 13956.64 110.54 54865.80 88888.00 2021-01-13 10:01:17.000 013 13956.87 110.56 54865.82 88888.00 2021-01-13 10:01:18.000 013 13957.63 110.84 54865.73 88888.00 2021-01-13 10:01:19.000 013 13957.37 110.90 54865.83 88888.00 2021-01-13 10:01:20.000 013 13956.72 110.48 54865.75 88888.00 2021-01-13 10:01:21.000 013 13957.11 110.73 54866.06 88888.00 2021-01-13 10:01:22.000 013 13957.11 110.85 54865.94 88888.00 2021-01-13 10:01:23.000 013 13957.18 110.95 54866.02 88888.00 2021-01-13 10:01:24.000 013 13957.51 110.97 54866.17 88888.00 2021-01-13 10:01:25.000 013 13957.31 110.71 54866.09 88888.00 2021-01-13 10:01:26.000 013 13957.54 110.79 54866.42 88888.00 2021-01-13 10:01:27.000 013 13957.60 110.98 54863.24 88888.00 2021-01-13 10:01:28.000 013 13960.58 113.29 54866.13 88888.00 2021-01-13 10:01:29.000 013 13957.99 111.10 54866.25 88888.00 2021-01-13 10:01:30.000 013 13957.60 111.04 54866.35 88888.00 2021-01-13 10:01:31.000 013 13957.61 111.29 54866.42 88888.00 2021-01-13 10:01:32.000 013 13957.57 111.19 54866.36 88888.00 2021-01-13 10:01:33.000 013 13960.43 114.22 54863.59 88888.00 2021-01-13 10:01:34.000 013 13957.56 111.16 54866.32 88888.00 2021-01-13 10:01:35.000 013 13958.17 110.98 54866.46 88888.00 2021-01-13 10:01:36.000 013 13958.16 111.06 54866.58 88888.00 2021-01-13 10:01:37.000 013 13957.78 111.00 54866.13 88888.00 2021-01-13 10:01:38.000 013 13957.99 111.18 54866.59 88888.00 2021-01-13 10:01:39.000 013 13957.90 111.32 54866.60 88888.00 2021-01-13 10:01:40.000 013 13957.82 111.00 54866.69 88888.00 2021-01-13 10:01:41.000 013 13958.01 111.31 54866.65 88888.00 2021-01-13 10:01:42.000 013 13958.33 110.88 54866.60 88888.00 2021-01-13 10:01:43.000 013 13958.13 111.10 54866.05 88888.00 2021-01-13 10:01:44.000 013 13958.41 110.93 54866.60 88888.00 2021-01-13 10:01:45.000 013 13958.36 110.97 54866.62 88888.00 2021-01-13 10:01:46.000 013 13958.38 110.81 54866.59 88888.00 2021-01-13 10:01:47.000 013 13958.34 111.04 54866.64 88888.00 2021-01-13 10:01:48.000 013 13959.07 110.69 54866.19 88888.00 2021-01-13 10:01:49.000 013 13958.71 110.74 54866.80 88888.00 2021-01-13 10:01:50.000 013 13958.75 110.92 54866.87 88888.00 2021-01-13 10:01:51.000 013 13958.54 110.76 54866.73 88888.00 2021-01-13 10:01:52.000 013 13958.47 111.04 54866.80 88888.00 2021-01-13 10:01:53.000 013 13959.14 110.73 54867.30 88888.00 2021-01-13 10:01:54.000 013 13962.32 113.98 54863.46 88888.00 2021-01-13 10:01:55.000 013 13959.01 110.87 54866.90 88888.00 2021-01-13 10:01:56.000 013 13958.63 110.97 54866.98 88888.00 2021-01-13 10:01:57.000 013 13958.66 110.82 54866.96 88888.00 2021-01-13 10:01:58.000 013 13959.41 111.59 54866.88 88888.00 2021-01-13 10:01:59.000 013 13958.47 110.88 54867.09 88888.00 2021-01-13 10:02:00.000 013 13960.05 113.85 54863.89 88888.00 2021-01-13 10:02:01.000 013 13960.60 110.79 54866.97 88888.00 2021-01-13 10:02:02.000 013 13959.19 111.43 54866.55 88888.00 2021-01-13 10:02:03.000 013 13959.01 110.95 54866.15 88888.00 2021-01-13 10:02:04.000 013 13961.88 114.28 54864.10 88888.00 2021-01-13 10:02:05.000 013 13958.98 111.05 54867.17 88888.00 2021-01-13 10:02:06.000 013 13958.89 110.83 54867.35 88888.00 2021-01-13 10:02:07.000 013 13959.20 111.20 54867.23 88888.00 2021-01-13 10:02:08.000 013 13959.40 110.93 54867.12 88888.00 2021-01-13 10:02:09.000 013 13959.28 110.85 54867.13 88888.00 2021-01-13 10:02:10.000 013 13959.67 110.95 54867.25 88888.00 2021-01-13 10:02:11.000 013 13959.38 110.90 54867.48 88888.00 2021-01-13 10:02:12.000 013 13959.84 110.81 54867.33 88888.00 2021-01-13 10:02:13.000 013 13959.41 111.31 54866.86 88888.00 2021-01-13 10:02:14.000 013 13959.73 111.19 54867.37 88888.00 2021-01-13 10:02:15.000 013 13959.67 111.02 54867.40 88888.00 2021-01-13 10:02:16.000 013 13959.76 110.92 54867.60 88888.00 2021-01-13 10:02:17.000 013 13959.66 110.77 54867.57 88888.00 2021-01-13 10:02:18.000 013 13959.94 110.98 54867.47 88888.00 2021-01-13 10:02:19.000 013 13959.85 111.10 54867.56 88888.00 2021-01-13 10:02:20.000 013 13960.13 111.07 54867.52 88888.00 2021-01-13 10:02:21.000 013 13959.96 111.00 54867.66 88888.00 2021-01-13 10:02:22.000 013 13960.35 111.13 54867.69 88888.00 2021-01-13 10:02:23.000 013 13960.08 111.34 54867.58 88888.00 2021-01-13 10:02:24.000 013 13960.48 113.92 54864.48 88888.00 2021-01-13 10:02:25.000 013 13962.38 111.25 54867.80 88888.00 2021-01-13 10:02:26.000 013 13960.53 111.17 54867.94 88888.00 2021-01-13 10:02:27.000 013 13960.27 111.36 54867.98 88888.00 2021-01-13 10:02:28.000 013 13960.58 111.52 54867.95 88888.00 2021-01-13 10:02:29.000 013 13960.83 111.48 54868.14 88888.00 2021-01-13 10:02:30.000 013 13962.51 114.55 54865.07 88888.00 2021-01-13 10:02:31.000 013 13960.93 111.41 54868.27 88888.00 2021-01-13 10:02:32.000 013 13960.96 111.64 54868.16 88888.00 2021-01-13 10:02:33.000 013 13960.75 111.58 54868.02 88888.00 2021-01-13 10:02:34.000 013 13960.80 111.51 54868.37 88888.00 2021-01-13 10:02:35.000 013 13961.20 111.86 54868.75 88888.00 2021-01-13 10:02:36.000 013 13961.15 111.93 54868.57 88888.00 2021-01-13 10:02:37.000 013 13961.60 111.80 54868.62 88888.00 2021-01-13 10:02:38.000 013 13961.34 111.92 54868.57 88888.00 2021-01-13 10:02:39.000 013 13961.51 111.81 54868.89 88888.00 2021-01-13 10:02:40.000 013 13962.10 112.10 54868.74 88888.00 2021-01-13 10:02:41.000 013 13961.83 112.02 54868.68 88888.00 2021-01-13 10:02:42.000 013 13962.23 112.31 54868.93 88888.00 2021-01-13 10:02:43.000 013 13964.92 115.15 54865.87 88888.00 2021-01-13 10:02:44.000 013 13962.09 112.68 54869.16 88888.00 2021-01-13 10:02:45.000 013 13962.87 112.69 54869.55 88888.00 2021-01-13 10:02:46.000 013 13962.36 112.57 54869.34 88888.00 2021-01-13 10:02:47.000 013 13962.55 112.61 54869.22 88888.00 2021-01-13 10:02:48.000 013 13965.38 115.56 54866.38 88888.00 2021-01-13 10:02:49.000 013 13962.72 112.65 54869.55 88888.00 2021-01-13 10:02:50.000 013 13962.97 112.67 54869.57 88888.00 2021-01-13 10:02:51.000 013 13963.18 112.43 54869.90 88888.00 2021-01-13 10:02:52.000 013 13963.17 112.81 54869.68 88888.00 2021-01-13 10:02:53.000 013 13962.77 112.88 54869.83 88888.00 2021-01-13 10:02:54.000 013 13963.19 112.95 54869.79 88888.00 2021-01-13 10:02:55.000 013 13962.92 113.24 54869.96 88888.00 2021-01-13 10:02:56.000 013 13962.91 113.19 54870.03 88888.00 2021-01-13 10:02:57.000 013 13963.16 113.21 54870.11 88888.00 2021-01-13 10:02:58.000 013 13962.84 113.19 54870.16 88888.00 2021-01-13 10:02:59.000 013 13963.09 113.39 54870.33 88888.00 2021-01-13 10:03:00.000 013 13962.77 113.43 54870.37 88888.00 2021-01-13 10:03:01.000 013 13963.20 113.50 54870.39 88888.00 2021-01-13 10:03:02.000 013 13962.75 113.39 54870.36 88888.00 2021-01-13 10:03:03.000 013 13962.88 113.18 54870.46 88888.00 2021-01-13 10:03:04.000 013 13962.87 113.31 54870.43 88888.00 2021-01-13 10:03:05.000 013 13963.11 113.46 54870.34 88888.00 2021-01-13 10:03:06.000 013 13962.47 113.37 54870.56 88888.00 2021-01-13 10:03:07.000 013 13962.94 113.46 54870.55 88888.00 2021-01-13 10:03:08.000 013 13962.35 113.60 54870.52 88888.00 2021-01-13 10:03:09.000 013 13962.39 113.71 54870.92 88888.00 2021-01-13 10:03:10.000 013 13962.82 113.57 54870.61 88888.00 2021-01-13 10:03:11.000 013 13962.13 113.61 54870.75 88888.00 2021-01-13 10:03:12.000 013 13962.84 114.11 54870.43 88888.00 2021-01-13 10:03:13.000 013 13962.22 113.60 54867.34 88888.00 2021-01-13 10:03:14.000 013 13965.11 115.61 54870.58 88888.00 2021-01-13 10:03:15.000 013 13962.19 113.75 54870.61 88888.00 2021-01-13 10:03:16.000 013 13962.28 113.69 54870.80 88888.00 2021-01-13 10:03:17.000 013 13962.15 114.00 54870.36 88888.00 2021-01-13 10:03:18.000 013 13961.98 113.76 54870.82 88888.00 2021-01-13 10:03:19.000 013 13964.90 116.83 54867.50 88888.00 2021-01-13 10:03:20.000 013 13962.11 113.91 54870.53 88888.00 2021-01-13 10:03:21.000 013 13962.01 113.82 54870.57 88888.00 2021-01-13 10:03:22.000 013 13961.80 113.82 54870.68 88888.00 2021-01-13 10:03:23.000 013 13962.11 114.01 54870.82 88888.00 2021-01-13 10:03:24.000 013 13961.88 113.88 54870.59 88888.00 2021-01-13 10:03:25.000 013 13961.93 113.78 54870.64 88888.00 2021-01-13 10:03:26.000 013 13961.72 113.83 54870.57 88888.00 2021-01-13 10:03:27.000 013 13961.77 113.93 54870.19 88888.00 2021-01-13 10:03:28.000 013 13961.29 113.93 54870.52 88888.00 2021-01-13 10:03:29.000 013 13961.18 113.92 54870.68 88888.00 2021-01-13 10:03:30.000 013 13961.47 114.02 54868.21 88888.00 2021-01-13 10:03:31.000 013 13964.43 117.00 54867.44 88888.00 2021-01-13 10:03:32.000 013 13961.10 114.12 54870.38 88888.00 2021-01-13 10:03:33.000 013 13961.02 113.72 54870.61 88888.00 2021-01-13 10:03:34.000 013 13960.94 113.82 54870.43 88888.00 2021-01-13 10:03:35.000 013 13961.09 114.00 54870.31 88888.00 2021-01-13 10:03:36.000 013 13962.29 117.09 54867.13 88888.00 2021-01-13 10:03:37.000 013 13962.28 113.90 54870.23 88888.00 2021-01-13 10:03:38.000 013 13960.71 113.92 54870.36 88888.00 2021-01-13 10:03:39.000 013 13961.02 114.09 54870.05 88888.00 2021-01-13 10:03:40.000 013 13960.72 114.09 54870.00 88888.00 2021-01-13 10:03:41.000 013 13960.93 114.15 54870.15 88888.00 2021-01-13 10:03:42.000 013 13961.02 114.05 54870.05 88888.00 2021-01-13 10:03:43.000 013 13960.39 114.10 54870.16 88888.00 2021-01-13 10:03:44.000 013 13960.61 113.96 54869.97 88888.00 2021-01-13 10:03:45.000 013 13960.70 113.56 54869.86 88888.00 2021-01-13 10:03:46.000 013 13960.40 114.01 54869.64 88888.00 2021-01-13 10:03:47.000 013 13960.56 114.09 54869.84 88888.00 2021-01-13 10:03:48.000 013 13960.14 114.06 54869.86 88888.00 2021-01-13 10:03:49.000 013 13960.42 114.25 54869.77 88888.00 2021-01-13 10:03:50.000 013 13963.56 117.23 54866.81 88888.00 2021-01-13 10:03:51.000 013 13960.09 114.12 54869.61 88888.00 2021-01-13 10:03:52.000 013 13960.68 114.12 54869.74 88888.00 2021-01-13 10:03:53.000 013 13960.11 114.05 54869.83 88888.00 2021-01-13 10:03:54.000 013 13960.01 114.26 54869.93 88888.00 2021-01-13 10:03:55.000 013 13960.69 114.41 54869.54 88888.00 2021-01-13 10:03:56.000 013 13960.23 114.12 54869.61 88888.00 2021-01-13 10:03:57.000 013 13960.45 114.69 54869.57 88888.00 2021-01-13 10:03:58.000 013 13959.95 114.35 54869.59 88888.00 2021-01-13 10:03:59.000 013 13959.88 114.41 54869.41 88888.00 2021-01-13 10:04:00.000 013 13960.58 114.46 54869.32 88888.00 2021-01-13 10:04:01.000 013 13959.81 114.57 54869.42 88888.00 2021-01-13 10:04:02.000 013 13960.06 114.44 54869.38 88888.00 2021-01-13 10:04:03.000 013 13959.54 114.42 54869.50 88888.00 2021-01-13 10:04:04.000 013 13959.95 114.55 54869.47 88888.00 2021-01-13 10:04:05.000 013 13962.02 117.52 54866.15 88888.00 2021-01-13 10:04:06.000 013 13959.93 114.72 54869.38 88888.00 2021-01-13 10:04:07.000 013 13959.61 114.52 54869.29 88888.00 2021-01-13 10:04:08.000 013 13959.61 114.50 54869.21 88888.00 2021-01-13 10:04:09.000 013 13959.57 114.56 54869.14 88888.00 2021-01-13 10:04:10.000 013 13959.95 114.33 54869.08 88888.00 2021-01-13 10:04:11.000 013 13962.14 117.67 54866.06 88888.00 2021-01-13 10:04:12.000 013 13959.20 114.79 54868.97 88888.00 2021-01-13 10:04:13.000 013 13959.14 114.70 54869.22 88888.00 2021-01-13 10:04:14.000 013 13959.04 114.73 54868.94 88888.00 2021-01-13 10:04:15.000 013 13959.06 114.84 54868.90 88888.00 2021-01-13 10:04:16.000 013 13959.08 115.11 54868.60 88888.00 2021-01-13 10:04:17.000 013 13961.96 117.89 54865.79 88888.00 2021-01-13 10:04:18.000 013 13958.81 114.75 54868.85 88888.00 2021-01-13 10:04:19.000 013 13959.07 114.90 54868.60 88888.00 2021-01-13 10:04:20.000 013 13958.77 115.34 54868.79 88888.00 2021-01-13 10:04:21.000 013 13958.44 114.82 54868.57 88888.00 2021-01-13 10:04:22.000 013 13961.84 118.01 54865.57 88888.00 2021-01-13 10:04:23.000 013 13958.50 115.09 54868.65 88888.00 2021-01-13 10:04:24.000 013 13958.63 115.14 54868.58 88888.00 2021-01-13 10:04:25.000 013 13958.41 115.69 54868.41 88888.00 2021-01-13 10:04:26.000 013 13958.60 115.30 54868.40 88888.00 2021-01-13 10:04:27.000 013 13958.68 115.45 54868.34 88888.00 2021-01-13 10:04:28.000 013 13958.25 115.10 54868.48 88888.00 2021-01-13 10:04:29.000 013 13958.44 115.28 54868.24 88888.00 2021-01-13 10:04:30.000 013 13958.08 115.39 54868.14 88888.00 2021-01-13 10:04:31.000 013 13958.48 115.38 54868.33 88888.00 2021-01-13 10:04:32.000 013 13958.09 115.82 54868.16 88888.00 2021-01-13 10:04:33.000 013 13957.99 115.33 54868.24 88888.00 2021-01-13 10:04:34.000 013 13958.17 115.41 54868.09 88888.00 2021-01-13 10:04:35.000 013 13957.86 115.60 54868.01 88888.00 2021-01-13 10:04:36.000 013 13957.81 115.45 54868.11 88888.00 2021-01-13 10:04:37.000 013 13957.97 115.51 54868.03 88888.00 2021-01-13 10:04:38.000 013 13958.10 115.41 54868.18 88888.00 2021-01-13 10:04:39.000 013 13957.81 115.41 54867.97 88888.00 2021-01-13 10:04:40.000 013 13957.71 115.53 54867.72 88888.00 2021-01-13 10:04:41.000 013 13957.76 115.93 54867.75 88888.00 2021-01-13 10:04:42.000 013 13958.08 115.49 54867.76 88888.00 2021-01-13 10:04:43.000 013 13957.52 115.45 54867.83 88888.00 2021-01-13 10:04:44.000 013 13957.85 115.52 54867.42 88888.00 2021-01-13 10:04:45.000 013 13957.43 115.53 54867.53 88888.00 2021-01-13 10:04:46.000 013 13957.78 115.49 54867.50 88888.00 2021-01-13 10:04:47.000 013 13957.88 116.01 54864.26 88888.00 2021-01-13 10:04:48.000 013 13960.79 116.88 54867.62 88888.00 2021-01-13 10:04:49.000 013 13957.53 115.56 54867.40 88888.00 2021-01-13 10:04:50.000 013 13957.36 115.48 54867.30 88888.00 2021-01-13 10:04:51.000 013 13957.42 115.51 54867.30 88888.00 2021-01-13 10:04:52.000 013 13957.98 115.66 54867.31 88888.00 2021-01-13 10:04:53.000 013 13957.50 118.59 54864.32 88888.00 2021-01-13 10:04:54.000 013 13959.38 115.74 54867.21 88888.00 2021-01-13 10:04:55.000 013 13957.41 115.60 54867.11 88888.00 2021-01-13 10:04:56.000 013 13957.45 115.70 54867.10 88888.00 2021-01-13 10:04:57.000 013 13957.46 115.77 54867.17 88888.00 2021-01-13 10:04:58.000 013 13957.41 115.76 54867.03 88888.00 2021-01-13 10:04:59.000 013 13957.41 116.09 54866.97 88888.00 2021-01-13 10:05:00.000 013 13957.29 115.66 54866.96 88888.00 2021-01-13 10:05:01.000 013 13959.20 117.40 54866.90 88888.00 2021-01-13 10:05:02.000 013 13957.50 116.03 54866.96 88888.00 2021-01-13 10:05:03.000 013 13957.53 115.85 54866.88 88888.00 2021-01-13 10:05:04.000 013 13957.37 115.76 54866.65 88888.00 2021-01-13 10:05:05.000 013 13957.52 115.92 54866.81 88888.00 2021-01-13 10:05:06.000 013 13957.67 115.78 54866.88 88888.00 2021-01-13 10:05:07.000 013 13960.50 118.95 54863.71 88888.00 2021-01-13 10:05:08.000 013 13957.51 115.86 54866.99 88888.00 2021-01-13 10:05:09.000 013 13957.62 115.93 54866.77 88888.00 2021-01-13 10:05:10.000 013 13957.96 115.88 54866.87 88888.00 2021-01-13 10:05:11.000 013 13957.73 115.76 54866.65 88888.00 2021-01-13 10:05:12.000 013 13959.10 118.95 54863.60 88888.00 2021-01-13 10:05:13.000 013 13959.26 115.76 54866.60 88888.00 2021-01-13 10:05:14.000 013 13957.98 115.84 54866.79 88888.00 2021-01-13 10:05:15.000 013 13957.80 115.68 54866.68 88888.00 2021-01-13 10:05:16.000 013 13958.28 115.77 54866.67 88888.00 2021-01-13 10:05:17.000 013 13958.14 115.92 54866.67 88888.00 2021-01-13 10:05:18.000 013 13958.02 115.74 54866.84 88888.00 2021-01-13 10:05:19.000 013 13958.28 115.82 54866.74 88888.00 2021-01-13 10:05:20.000 013 13958.51 115.73 54866.80 88888.00 2021-01-13 10:05:21.000 013 13958.30 116.12 54866.57 88888.00 2021-01-13 10:05:22.000 013 13958.94 115.93 54866.60 88888.00 2021-01-13 10:05:23.000 013 13958.50 115.82 54866.77 88888.00 2021-01-13 10:05:24.000 013 13958.15 116.12 54866.75 88888.00 2021-01-13 10:05:25.000 013 13958.24 115.77 54866.84 88888.00 2021-01-13 10:05:26.000 013 13958.68 116.20 54866.62 88888.00 2021-01-13 10:05:27.000 013 13959.53 116.23 54866.71 88888.00 2021-01-13 10:05:28.000 013 13958.38 115.88 54866.84 88888.00 2021-01-13 10:05:29.000 013 13958.77 115.74 54866.77 88888.00 2021-01-13 10:05:30.000 013 13958.67 115.81 54866.69 88888.00 2021-01-13 10:05:31.000 013 13958.64 116.02 54866.77 88888.00 2021-01-13 10:05:32.000 013 13961.63 119.05 54863.62 88888.00 2021-01-13 10:05:33.000 013 13959.12 116.01 54867.06 88888.00 2021-01-13 10:05:34.000 013 13958.68 116.09 54866.77 88888.00 2021-01-13 10:05:35.000 013 13958.69 115.91 54866.87 88888.00 2021-01-13 10:05:36.000 013 13958.38 116.01 54866.71 88888.00 2021-01-13 10:05:37.000 013 13961.65 119.06 54863.91 88888.00 2021-01-13 10:05:38.000 013 13958.94 116.38 54866.96 88888.00 2021-01-13 10:05:39.000 013 13958.63 116.33 54866.90 88888.00 2021-01-13 10:05:40.000 013 13958.63 116.21 54866.99 88888.00 2021-01-13 10:05:41.000 013 13958.57 116.16 54867.13 88888.00 2021-01-13 10:05:42.000 013 13959.07 116.43 54866.80 88888.00 2021-01-13 10:05:43.000 013 13960.17 119.30 54863.82 88888.00 2021-01-13 10:05:44.000 013 13959.45 116.30 54866.77 88888.00 2021-01-13 10:05:45.000 013 13958.48 116.35 54866.82 88888.00 2021-01-13 10:05:46.000 013 13958.49 116.29 54866.92 88888.00 2021-01-13 10:05:47.000 013 13958.57 116.43 54866.77 88888.00 2021-01-13 10:05:48.000 013 13958.41 116.49 54866.92 88888.00 2021-01-13 10:05:49.000 013 13958.49 116.37 54866.79 88888.00 2021-01-13 10:05:50.000 013 13958.31 116.33 54866.97 88888.00 2021-01-13 10:05:51.000 013 13958.28 116.51 54866.84 88888.00 2021-01-13 10:05:52.000 013 13959.03 116.45 54866.67 88888.00 2021-01-13 10:05:53.000 013 13958.56 116.26 54866.65 88888.00 2021-01-13 10:05:54.000 013 13958.84 116.61 54866.60 88888.00 2021-01-13 10:05:55.000 013 13958.40 116.11 54866.65 88888.00 2021-01-13 10:05:56.000 013 13958.45 120.68 54862.12 88888.00 2021-01-13 10:05:57.000 013 13961.47 119.38 54865.36 88888.00 2021-01-13 10:05:58.000 013 13958.44 116.23 54866.70 88888.00 2021-01-13 10:05:59.000 013 13958.58 116.19 54866.55 88888.00 2021-01-13 10:06:00.000 013 13958.54 116.16 54866.76 88888.00 2021-01-13 10:06:01.000 013 13958.63 116.39 54866.68 88888.00 2021-01-13 10:06:02.000 013 13961.39 119.64 54863.62 88888.00 2021-01-13 10:06:03.000 013 13958.82 116.33 54866.74 88888.00 2021-01-13 10:06:04.000 013 13959.24 116.07 54866.60 88888.00 2021-01-13 10:06:05.000 013 13959.04 116.14 54866.67 88888.00 2021-01-13 10:06:06.000 013 13958.93 116.32 54866.70 88888.00 2021-01-13 10:06:07.000 013 13958.88 116.24 54866.52 88888.00 2021-01-13 10:06:08.000 013 13958.88 116.46 54866.50 88888.00 2021-01-13 10:06:09.000 013 13959.51 116.23 54866.58 88888.00 2021-01-13 10:06:10.000 013 13959.09 116.11 54866.72 88888.00 2021-01-13 10:06:11.000 013 13959.07 116.37 54866.69 88888.00 2021-01-13 10:06:12.000 013 13959.20 116.41 54866.45 88888.00 2021-01-13 10:06:13.000 013 13959.00 116.20 54866.71 88888.00 2021-01-13 10:06:14.000 013 13962.28 119.00 54863.53 88888.00 2021-01-13 10:06:15.000 013 13959.45 116.14 54866.71 88888.00 2021-01-13 10:06:16.000 013 13959.32 116.12 54866.62 88888.00 2021-01-13 10:06:17.000 013 13959.26 116.08 54866.59 88888.00 2021-01-13 10:06:18.000 013 13959.69 116.37 54866.50 88888.00 2021-01-13 10:06:19.000 013 13959.52 116.70 54866.66 88888.00 2021-01-13 10:06:20.000 013 13959.64 116.39 54866.76 88888.00 2021-01-13 10:06:21.000 013 13959.72 116.29 54866.77 88888.00 2021-01-13 10:06:22.000 013 13959.85 116.27 54866.65 88888.00 2021-01-13 10:06:23.000 013 13960.00 116.12 54866.83 88888.00 2021-01-13 10:06:24.000 013 13960.03 116.20 54866.41 88888.00 2021-01-13 10:06:25.000 013 13959.84 116.08 54866.77 88888.00 2021-01-13 10:06:26.000 013 13960.04 116.20 54866.75 88888.00 2021-01-13 10:06:27.000 013 13959.78 116.33 54866.70 88888.00 2021-01-13 10:06:28.000 013 13960.12 116.18 54866.83 88888.00 2021-01-13 10:06:29.000 013 13959.79 119.41 54863.61 88888.00 2021-01-13 10:06:30.000 013 13962.13 116.24 54866.88 88888.00 2021-01-13 10:06:31.000 013 13959.67 116.24 54866.71 88888.00 2021-01-13 10:06:32.000 013 13959.58 116.33 54866.77 88888.00 2021-01-13 10:06:33.000 013 13959.92 115.95 54866.86 88888.00 2021-01-13 10:06:34.000 013 13960.00 116.18 54866.89 88888.00 2021-01-13 10:06:35.000 013 13961.55 119.31 54863.82 88888.00 2021-01-13 10:06:36.000 013 13959.83 116.02 54866.78 88888.00 2021-01-13 10:06:37.000 013 13959.82 116.12 54866.80 88888.00 2021-01-13 10:06:38.000 013 13960.34 116.04 54866.86 88888.00 2021-01-13 10:06:39.000 013 13960.45 116.09 54866.81 88888.00 2021-01-13 10:06:40.000 013 13960.15 116.05 54866.96 88888.00 2021-01-13 10:06:41.000 013 13960.07 116.11 54866.85 88888.00 2021-01-13 10:06:42.000 013 13960.30 115.99 54866.96 88888.00 2021-01-13 10:06:43.000 013 13960.19 116.10 54866.88 88888.00 2021-01-13 10:06:44.000 013 13960.46 116.14 54866.95 88888.00 2021-01-13 10:06:45.000 013 13960.40 115.88 54867.15 88888.00 2021-01-13 10:06:46.000 013 13960.73 115.96 54867.14 88888.00 2021-01-13 10:06:47.000 013 13960.38 115.99 54867.04 88888.00 2021-01-13 10:06:48.000 013 13965.56 120.17 54863.83 88888.00 2021-01-13 10:06:49.000 013 13963.77 116.20 54867.09 88888.00 2021-01-13 10:06:50.000 013 13960.81 115.93 54867.34 88888.00 2021-01-13 10:06:51.000 013 13960.98 116.02 54867.24 88888.00 2021-01-13 10:06:52.000 013 13960.85 116.14 54867.24 88888.00 2021-01-13 10:06:53.000 013 13961.08 116.38 54867.24 88888.00 2021-01-13 10:06:54.000 013 13966.06 119.12 54864.38 88888.00 2021-01-13 10:06:55.000 013 13962.74 116.09 54867.49 88888.00 2021-01-13 10:06:56.000 013 13961.64 116.01 54867.53 88888.00 2021-01-13 10:06:57.000 013 13961.36 116.04 54867.48 88888.00 2021-01-13 10:06:58.000 013 13961.87 116.18 54867.65 88888.00 2021-01-13 10:06:59.000 013 13961.59 116.21 54867.59 88888.00 2021-01-13 10:07:00.000 013 13961.54 116.34 54867.68 88888.00 2021-01-13 10:07:01.000 013 13961.70 116.20 54867.78 88888.00 2021-01-13 10:07:02.000 013 13961.54 116.21 54867.75 88888.00 2021-01-13 10:07:03.000 013 13961.69 116.20 54867.78 88888.00 2021-01-13 10:07:04.000 013 13961.84 116.45 54867.92 88888.00 2021-01-13 10:07:05.000 013 13962.14 116.36 54868.01 88888.00 2021-01-13 10:07:06.000 013 13961.93 116.01 54867.99 88888.00 2021-01-13 10:07:07.000 013 13962.03 116.37 54868.07 88888.00 2021-01-13 10:07:08.000 013 13962.20 116.44 54867.73 88888.00 2021-01-13 10:07:09.000 013 13962.22 116.44 54868.05 88888.00 2021-01-13 10:07:10.000 013 13962.08 116.55 54868.14 88888.00 2021-01-13 10:07:11.000 013 13962.30 116.45 54868.20 88888.00 2021-01-13 10:07:12.000 013 13961.82 116.62 54868.03 88888.00 2021-01-13 10:07:13.000 013 13962.22 116.63 54868.11 88888.00 2021-01-13 10:07:14.000 013 13962.18 116.60 54868.16 88888.00 2021-01-13 10:07:15.000 013 13961.93 116.81 54868.36 88888.00 2021-01-13 10:07:16.000 013 13961.78 116.57 54868.31 88888.00 2021-01-13 10:07:17.000 013 13961.69 116.55 54868.34 88888.00 2021-01-13 10:07:18.000 013 13962.03 116.82 54868.08 88888.00 2021-01-13 10:07:19.000 013 13965.10 119.65 54865.31 88888.00 2021-01-13 10:07:20.000 013 13961.78 116.50 54868.40 88888.00 2021-01-13 10:07:21.000 013 13961.75 116.74 54868.02 88888.00 2021-01-13 10:07:22.000 013 13961.58 116.37 54868.46 88888.00 2021-01-13 10:07:23.000 013 13961.66 116.54 54868.48 88888.00 2021-01-13 10:07:24.000 013 13965.74 119.78 54865.42 88888.00 2021-01-13 10:07:25.000 013 13961.84 116.72 54868.59 88888.00 2021-01-13 10:07:26.000 013 13961.62 116.58 54868.44 88888.00 2021-01-13 10:07:27.000 013 13961.55 116.62 54868.47 88888.00 2021-01-13 10:07:28.000 013 13961.80 116.57 54868.60 88888.00 2021-01-13 10:07:29.000 013 13961.80 116.71 54868.22 88888.00 2021-01-13 10:07:30.000 013 13961.65 116.66 54868.43 88888.00 2021-01-13 10:07:31.000 013 13961.66 116.69 54868.41 88888.00 2021-01-13 10:07:32.000 013 13961.26 116.50 54868.56 88888.00 2021-01-13 10:07:33.000 013 13961.31 116.71 54868.38 88888.00 2021-01-13 10:07:34.000 013 13961.40 117.12 54868.34 88888.00 2021-01-13 10:07:35.000 013 13961.42 116.71 54868.45 88888.00 2021-01-13 10:07:36.000 013 13961.75 117.08 54868.53 88888.00 2021-01-13 10:07:37.000 013 13961.57 116.57 54866.84 88888.00 2021-01-13 10:07:38.000 013 13964.48 119.71 54865.38 88888.00 2021-01-13 10:07:39.000 013 13961.72 116.84 54868.53 88888.00 2021-01-13 10:07:40.000 013 13961.38 116.63 54868.58 88888.00 2021-01-13 10:07:41.000 013 13961.03 116.77 54868.46 88888.00 2021-01-13 10:07:42.000 013 13961.29 116.77 54868.72 88888.00 2021-01-13 10:07:43.000 013 13961.40 120.07 54865.31 88888.00 2021-01-13 10:07:44.000 013 13963.31 116.88 54868.60 88888.00 2021-01-13 10:07:45.000 013 13961.16 116.54 54868.50 88888.00 2021-01-13 10:07:46.000 013 13961.34 116.79 54868.42 88888.00 2021-01-13 10:07:47.000 013 13961.47 116.79 54868.61 88888.00 2021-01-13 10:07:48.000 013 13961.60 116.77 54868.47 88888.00 2021-01-13 10:07:49.000 013 13961.42 116.80 54868.47 88888.00 2021-01-13 10:07:50.000 013 13961.81 116.75 54868.56 88888.00 2021-01-13 10:07:51.000 013 13961.48 116.83 54868.20 88888.00 2021-01-13 10:07:52.000 013 13961.54 116.90 54868.35 88888.00 2021-01-13 10:07:53.000 013 13961.66 116.80 54868.31 88888.00 2021-01-13 10:07:54.000 013 13961.76 117.21 54868.29 88888.00 2021-01-13 10:07:55.000 013 13964.30 119.98 54865.39 88888.00 2021-01-13 10:07:56.000 013 13961.64 117.06 54868.40 88888.00 2021-01-13 10:07:57.000 013 13961.16 116.95 54868.55 88888.00 2021-01-13 10:07:58.000 013 13961.41 117.01 54868.34 88888.00 2021-01-13 10:07:59.000 013 13961.86 116.94 54868.27 88888.00 2021-01-13 10:08:00.000 013 13961.46 116.89 54868.30 88888.00 2021-01-13 10:08:01.000 013 13961.35 116.96 54868.38 88888.00 2021-01-13 10:08:02.000 013 13961.22 117.00 54868.28 88888.00 2021-01-13 10:08:03.000 013 13961.23 116.71 54868.37 88888.00 2021-01-13 10:08:04.000 013 13961.37 117.01 54868.26 88888.00 2021-01-13 10:08:05.000 013 13961.63 117.45 54868.26 88888.00 2021-01-13 10:08:06.000 013 13961.39 117.08 54868.31 88888.00 2021-01-13 10:08:07.000 013 13961.20 117.08 54868.37 88888.00 2021-01-13 10:08:08.000 013 13961.47 117.00 54868.36 88888.00 2021-01-13 10:08:09.000 013 13961.27 117.14 54868.34 88888.00 2021-01-13 10:08:10.000 013 13961.23 117.32 54865.24 88888.00 2021-01-13 10:08:11.000 013 13964.54 118.51 54868.41 88888.00 2021-01-13 10:08:12.000 013 13961.29 116.92 54868.46 88888.00 2021-01-13 10:08:13.000 013 13961.19 116.96 54868.03 88888.00 2021-01-13 10:08:14.000 013 13961.27 117.12 54868.18 88888.00 2021-01-13 10:08:15.000 013 13961.27 116.99 54868.09 88888.00 2021-01-13 10:08:16.000 013 13961.27 120.11 54865.01 88888.00 2021-01-13 10:08:17.000 013 13963.54 116.82 54868.34 88888.00 2021-01-13 10:08:18.000 013 13961.19 116.96 54868.25 88888.00 2021-01-13 10:08:19.000 013 13961.26 117.08 54868.20 88888.00 2021-01-13 10:08:20.000 013 13961.27 117.02 54868.30 88888.00 2021-01-13 10:08:21.000 013 13961.07 116.91 54868.28 88888.00 2021-01-13 10:08:22.000 013 13961.40 116.87 54868.37 88888.00 2021-01-13 10:08:23.000 013 13961.43 116.85 54868.25 88888.00 2021-01-13 10:08:24.000 013 13961.31 116.70 54868.16 88888.00 2021-01-13 10:08:25.000 013 13961.29 116.76 54868.06 88888.00 2021-01-13 10:08:26.000 013 13961.81 116.83 54868.21 88888.00 2021-01-13 10:08:27.000 013 13961.16 116.77 54868.27 88888.00 2021-01-13 10:08:28.000 013 13961.13 116.88 54868.28 88888.00 2021-01-13 10:08:29.000 013 13961.21 117.00 54868.07 88888.00 2021-01-13 10:08:30.000 013 13961.22 116.93 54868.18 88888.00 2021-01-13 10:08:31.000 013 13961.47 116.94 54868.14 88888.00 2021-01-13 10:08:32.000 013 13961.33 116.83 54868.03 88888.00 2021-01-13 10:08:33.000 013 13961.08 117.08 54868.01 88888.00 2021-01-13 10:08:34.000 013 13960.97 117.02 54867.96 88888.00 2021-01-13 10:08:35.000 013 13961.13 116.88 54868.23 88888.00 2021-01-13 10:08:36.000 013 13960.96 116.81 54868.03 88888.00 2021-01-13 10:08:37.000 013 13964.26 120.05 54864.80 88888.00 2021-01-13 10:08:38.000 013 13960.76 117.10 54868.04 88888.00 2021-01-13 10:08:39.000 013 13960.56 117.12 54868.10 88888.00 2021-01-13 10:08:40.000 013 13960.85 117.29 54868.03 88888.00 2021-01-13 10:08:41.000 013 13960.58 117.00 54867.87 88888.00 2021-01-13 10:08:42.000 013 13960.67 117.05 54867.84 88888.00 2021-01-13 10:08:43.000 013 13962.33 120.20 54864.84 88888.00 2021-01-13 10:08:44.000 013 13960.34 117.23 54867.71 88888.00 2021-01-13 10:08:45.000 013 13960.71 116.94 54867.74 88888.00 2021-01-13 10:08:46.000 013 13960.68 117.22 54867.66 88888.00 2021-01-13 10:08:47.000 013 13960.56 117.17 54867.72 88888.00 2021-01-13 10:08:48.000 013 13960.45 117.58 54867.28 88888.00 2021-01-13 10:08:49.000 013 13960.39 117.36 54867.65 88888.00 2021-01-13 10:08:50.000 013 13960.20 117.31 54867.62 88888.00 2021-01-13 10:08:51.000 013 13960.11 117.48 54867.72 88888.00 2021-01-13 10:08:52.000 013 13960.15 117.44 54867.79 88888.00 2021-01-13 10:08:53.000 013 13960.10 117.40 54867.63 88888.00 2021-01-13 10:08:54.000 013 13960.13 117.49 54867.51 88888.00 2021-01-13 10:08:55.000 013 13959.85 117.47 54867.62 88888.00 2021-01-13 10:08:56.000 013 13959.92 117.56 54867.47 88888.00 2021-01-13 10:08:57.000 013 13959.78 117.42 54867.36 88888.00 2021-01-13 10:08:58.000 013 13960.08 117.58 54867.37 88888.00 2021-01-13 10:08:59.000 013 13959.65 117.56 54867.46 88888.00 2021-01-13 10:09:00.000 013 13959.89 117.68 54867.40 88888.00 2021-01-13 10:09:01.000 013 13959.74 118.00 54867.37 88888.00 2021-01-13 10:09:02.000 013 13959.76 117.65 54867.39 88888.00 2021-01-13 10:09:03.000 013 13959.59 117.79 54867.32 88888.00 2021-01-13 10:09:04.000 013 13960.01 117.79 54867.10 88888.00 2021-01-13 10:09:05.000 013 13959.61 117.95 54867.09 88888.00 2021-01-13 10:09:06.000 013 13959.64 118.60 54867.17 88888.00 2021-01-13 10:09:07.000 013 13959.56 117.90 54867.38 88888.00 2021-01-13 10:09:08.000 013 13962.48 120.94 54864.13 88888.00 2021-01-13 10:09:09.000 013 13959.48 118.08 54867.17 88888.00 2021-01-13 10:09:10.000 013 13959.63 118.12 54867.28 88888.00 2021-01-13 10:09:11.000 013 13959.79 118.22 54867.04 88888.00 2021-01-13 10:09:12.000 013 13960.00 118.21 54867.37 88888.00 2021-01-13 10:09:13.000 013 13963.05 121.32 54864.04 88888.00 2021-01-13 10:09:14.000 013 13959.82 118.21 54866.91 88888.00 2021-01-13 10:09:15.000 013 13959.85 118.70 54867.23 88888.00 2021-01-13 10:09:16.000 013 13960.14 118.39 54867.22 88888.00 2021-01-13 10:09:17.000 013 13959.97 118.41 54867.23 88888.00 2021-01-13 10:09:18.000 013 13960.31 118.72 54867.24 88888.00 2021-01-13 10:09:19.000 013 13960.08 118.56 54867.21 88888.00 2021-01-13 10:09:20.000 013 13959.93 118.96 54867.22 88888.00 2021-01-13 10:09:21.000 013 13959.80 118.80 54867.24 88888.00 2021-01-13 10:09:22.000 013 13960.04 118.82 54867.47 88888.00 2021-01-13 10:09:23.000 013 13960.08 118.94 54867.21 88888.00 2021-01-13 10:09:24.000 013 13959.91 118.91 54867.15 88888.00 2021-01-13 10:09:25.000 013 13960.09 118.96 54867.30 88888.00 2021-01-13 10:09:26.000 013 13963.27 122.12 54864.21 88888.00 2021-01-13 10:09:27.000 013 13960.34 119.03 54867.26 88888.00 2021-01-13 10:09:28.000 013 13960.60 119.03 54867.23 88888.00 2021-01-13 10:09:29.000 013 13960.17 119.05 54867.21 88888.00 2021-01-13 10:09:30.000 013 13960.24 119.10 54867.23 88888.00 2021-01-13 10:09:31.000 013 13963.31 122.24 54864.23 88888.00 2021-01-13 10:09:32.000 013 13960.32 119.21 54867.41 88888.00 2021-01-13 10:09:33.000 013 13960.23 119.28 54867.47 88888.00 2021-01-13 10:09:34.000 013 13960.13 119.16 54867.60 88888.00 2021-01-13 10:09:35.000 013 13960.59 119.33 54867.61 88888.00 2021-01-13 10:09:36.000 013 13960.80 119.41 54866.89 88888.00 2021-01-13 10:09:37.000 013 13960.52 119.28 54867.46 88888.00 2021-01-13 10:09:38.000 013 13960.90 119.41 54867.60 88888.00 2021-01-13 10:09:39.000 013 13960.64 119.59 54867.61 88888.00 2021-01-13 10:09:40.000 013 13960.90 119.33 54867.72 88888.00 2021-01-13 10:09:41.000 013 13961.29 119.85 54867.14 88888.00 2021-01-13 10:09:42.000 013 13960.67 119.46 54867.65 88888.00 2021-01-13 10:09:43.000 013 13960.50 119.47 54867.65 88888.00 2021-01-13 10:09:44.000 013 13963.51 122.58 54864.59 88888.00 2021-01-13 10:09:45.000 013 13960.66 119.48 54867.94 88888.00 2021-01-13 10:09:46.000 013 13960.97 119.71 54867.78 88888.00 2021-01-13 10:09:47.000 013 13960.81 119.81 54867.80 88888.00 2021-01-13 10:09:48.000 013 13960.87 119.73 54867.76 88888.00 2021-01-13 10:09:49.000 013 13960.80 119.83 54867.85 88888.00 2021-01-13 10:09:50.000 013 13960.75 119.99 54867.90 88888.00 2021-01-13 10:09:51.000 013 13960.94 119.79 54867.92 88888.00 2021-01-13 10:09:52.000 013 13960.87 119.83 54867.90 88888.00 2021-01-13 10:09:53.000 013 13961.02 119.88 54867.86 88888.00 2021-01-13 10:09:54.000 013 13960.87 120.14 54868.10 88888.00 2021-01-13 10:09:55.000 013 13961.24 119.85 54867.93 88888.00 2021-01-13 10:09:56.000 013 13960.84 119.98 54868.00 88888.00 2021-01-13 10:09:57.000 013 13960.96 119.84 54868.14 88888.00 2021-01-13 10:09:58.000 013 13961.08 119.99 54867.41 88888.00 2021-01-13 10:09:59.000 013 13962.25 123.47 54864.90 88888.00 2021-01-13 10:10:00.000 013 13961.67 120.17 54868.10 88888.00 2021-01-13 10:10:01.000 013 13961.52 123.05 54868.43 88888.00 2021-01-13 10:10:02.000 013 13961.39 120.03 54868.22 88888.00 2021-01-13 10:10:03.000 013 13961.19 120.15 54868.11 88888.00 2021-01-13 10:10:04.000 013 13961.33 120.17 54868.12 88888.00 2021-01-13 10:10:05.000 013 13964.16 123.22 54865.14 88888.00 2021-01-13 10:10:06.000 013 13961.25 120.35 54868.04 88888.00 2021-01-13 10:10:07.000 013 13961.38 120.27 54868.25 88888.00 2021-01-13 10:10:08.000 013 13961.69 120.23 54868.23 88888.00 2021-01-13 10:10:09.000 013 13961.11 120.17 54868.19 88888.00 2021-01-13 10:10:10.000 013 13961.33 120.17 54868.10 88888.00 2021-01-13 10:10:11.000 013 13961.22 120.36 54868.20 88888.00 2021-01-13 10:10:12.000 013 13961.13 120.06 54868.16 88888.00 2021-01-13 10:10:13.000 013 13961.75 120.59 54868.27 88888.00 2021-01-13 10:10:14.000 013 13961.21 120.25 54868.29 88888.00 2021-01-13 10:10:15.000 013 13963.94 123.19 54864.98 88888.00 2021-01-13 10:10:16.000 013 13961.65 120.29 54868.25 88888.00 2021-01-13 10:10:17.000 013 13961.16 120.29 54868.03 88888.00 2021-01-13 10:10:18.000 013 13961.31 120.42 54868.35 88888.00 2021-01-13 10:10:19.000 013 13961.51 120.64 54868.35 88888.00 2021-01-13 10:10:20.000 013 13961.26 119.89 54868.37 88888.00 2021-01-13 10:10:21.000 013 13963.06 123.60 54864.89 88888.00 2021-01-13 10:10:22.000 013 13962.58 120.30 54868.27 88888.00 2021-01-13 10:10:23.000 013 13961.45 120.63 54868.24 88888.00 2021-01-13 10:10:24.000 013 13961.29 120.70 54868.22 88888.00 2021-01-13 10:10:25.000 013 13961.38 120.22 54868.34 88888.00 2021-01-13 10:10:26.000 013 13961.48 120.73 54868.21 88888.00 2021-01-13 10:10:27.000 013 13961.61 120.28 54868.26 88888.00 2021-01-13 10:10:28.000 013 13961.33 120.30 54868.34 88888.00 2021-01-13 10:10:29.000 013 13961.30 120.35 54868.54 88888.00 2021-01-13 10:10:30.000 013 13961.34 120.67 54868.41 88888.00 2021-01-13 10:10:31.000 013 13961.37 120.64 54868.40 88888.00 2021-01-13 10:10:32.000 013 13964.38 123.43 54865.25 88888.00 2021-01-13 10:10:33.000 013 13961.27 120.28 54868.45 88888.00 2021-01-13 10:10:34.000 013 13961.35 120.29 54868.30 88888.00 2021-01-13 10:10:35.000 013 13961.23 120.34 54868.31 88888.00 2021-01-13 10:10:36.000 013 13961.57 120.42 54868.30 88888.00 2021-01-13 10:10:37.000 013 13964.21 123.29 54865.37 88888.00 2021-01-13 10:10:38.000 013 13961.29 120.59 54868.46 88888.00 2021-01-13 10:10:39.000 013 13961.59 120.48 54868.37 88888.00 2021-01-13 10:10:40.000 013 13961.26 120.48 54868.35 88888.00 2021-01-13 10:10:41.000 013 13961.27 120.59 54868.35 88888.00 2021-01-13 10:10:42.000 013 13961.25 120.58 54868.48 88888.00 2021-01-13 10:10:43.000 013 13961.19 120.63 54868.60 88888.00 2021-01-13 10:10:44.000 013 13961.23 120.96 54868.50 88888.00 2021-01-13 10:10:45.000 013 13961.22 120.65 54868.02 88888.00 2021-01-13 10:10:46.000 013 13961.13 120.78 54868.31 88888.00 2021-01-13 10:10:47.000 013 13960.94 122.41 54865.35 88888.00 2021-01-13 10:10:48.000 013 13963.73 120.92 54867.97 88888.00 2021-01-13 10:10:49.000 013 13961.17 120.97 54868.58 88888.00 2021-01-13 10:10:50.000 013 13961.35 120.97 54868.36 88888.00 2021-01-13 10:10:51.000 013 13961.41 121.29 54868.28 88888.00 2021-01-13 10:10:52.000 013 13961.12 121.36 54868.32 88888.00 2021-01-13 10:10:53.000 013 13962.43 124.02 54865.36 88888.00 2021-01-13 10:10:54.000 013 13962.22 120.84 54868.27 88888.00 2021-01-13 10:10:55.000 013 13961.09 120.89 54868.23 88888.00 2021-01-13 10:10:56.000 013 13961.12 121.23 54868.35 88888.00 2021-01-13 10:10:57.000 013 13960.88 121.17 54868.30 88888.00 2021-01-13 10:10:58.000 013 13961.71 121.27 54867.85 88888.00 2021-01-13 10:10:59.000 013 13960.99 120.94 54868.44 88888.00 2021-01-13 10:11:00.000 013 13961.33 121.24 54868.32 88888.00 2021-01-13 10:11:01.000 013 13961.18 121.12 54868.28 88888.00 2021-01-13 10:11:02.000 013 13961.32 121.33 54868.36 88888.00 2021-01-13 10:11:03.000 013 13961.39 121.07 54868.32 88888.00 2021-01-13 10:11:04.000 013 13961.32 120.95 54868.47 88888.00 2021-01-13 10:11:05.000 013 13961.33 120.91 54868.30 88888.00 2021-01-13 10:11:06.000 013 13961.12 120.88 54868.16 88888.00 2021-01-13 10:11:07.000 013 13961.34 121.29 54868.28 88888.00 2021-01-13 10:11:08.000 013 13964.03 123.96 54865.22 88888.00 2021-01-13 10:11:09.000 013 13960.95 121.23 54868.42 88888.00 2021-01-13 10:11:10.000 013 13961.16 121.15 54868.39 88888.00 2021-01-13 10:11:11.000 013 13961.12 121.00 54868.25 88888.00 2021-01-13 10:11:12.000 013 13961.17 121.20 54868.47 88888.00 2021-01-13 10:11:13.000 013 13964.07 124.15 54865.31 88888.00 2021-01-13 10:11:14.000 013 13961.08 121.31 54868.53 88888.00 2021-01-13 10:11:15.000 013 13961.16 121.09 54868.56 88888.00 2021-01-13 10:11:16.000 013 13961.22 121.40 54868.29 88888.00 2021-01-13 10:11:17.000 013 13961.25 121.54 54868.50 88888.00 2021-01-13 10:11:18.000 013 13963.97 124.24 54865.38 88888.00 2021-01-13 10:11:19.000 013 13961.07 121.37 54868.47 88888.00 2021-01-13 10:11:20.000 013 13961.07 121.30 54868.42 88888.00 2021-01-13 10:11:21.000 013 13961.04 121.35 54868.35 88888.00 2021-01-13 10:11:22.000 013 13961.03 121.33 54868.47 88888.00 2021-01-13 10:11:23.000 013 13961.41 121.31 54868.38 88888.00 2021-01-13 10:11:24.000 013 13961.30 121.20 54868.43 88888.00 2021-01-13 10:11:25.000 013 13960.98 121.17 54868.54 88888.00 2021-01-13 10:11:26.000 013 13961.04 121.35 54868.32 88888.00 2021-01-13 10:11:27.000 013 13960.96 121.34 54868.22 88888.00 2021-01-13 10:11:28.000 013 13961.05 121.55 54868.41 88888.00 2021-01-13 10:11:29.000 013 13961.16 121.33 54868.54 88888.00 2021-01-13 10:11:30.000 013 13960.83 121.14 54868.41 88888.00 2021-01-13 10:11:31.000 013 13960.84 121.23 54868.28 88888.00 2021-01-13 10:11:32.000 013 13961.18 121.30 54868.22 88888.00 2021-01-13 10:11:33.000 013 13961.01 121.30 54868.35 88888.00 2021-01-13 10:11:34.000 013 13961.47 121.30 54868.35 88888.00 2021-01-13 10:11:35.000 013 13960.91 121.02 54868.39 88888.00 2021-01-13 10:11:36.000 013 13960.86 121.10 54868.46 88888.00 2021-01-13 10:11:37.000 013 13960.96 121.22 54868.34 88888.00 2021-01-13 10:11:38.000 013 13961.12 121.21 54868.22 88888.00 2021-01-13 10:11:39.000 013 13961.15 121.06 54868.43 88888.00 2021-01-13 10:11:40.000 013 13961.21 121.02 54868.29 88888.00 2021-01-13 10:11:41.000 013 13960.92 121.33 54868.48 88888.00 2021-01-13 10:11:42.000 013 13960.96 121.15 54868.41 88888.00 2021-01-13 10:11:43.000 013 13961.03 121.86 54865.45 88888.00 2021-01-13 10:11:44.000 013 13964.10 122.34 54868.48 88888.00 2021-01-13 10:11:45.000 013 13961.40 120.57 54868.40 88888.00 2021-01-13 10:11:46.000 013 13961.22 120.72 54868.43 88888.00 2021-01-13 10:11:47.000 013 13961.48 121.10 54868.25 88888.00 2021-01-13 10:11:48.000 013 13961.97 121.08 54867.74 88888.00 2021-01-13 10:11:49.000 013 13961.09 124.01 54865.31 88888.00 2021-01-13 10:11:50.000 013 13963.66 121.05 54868.37 88888.00 2021-01-13 10:11:51.000 013 13961.02 120.92 54868.45 88888.00 2021-01-13 10:11:52.000 013 13960.90 120.92 54868.27 88888.00 2021-01-13 10:11:53.000 013 13961.18 120.62 54868.26 88888.00 2021-01-13 10:11:54.000 013 13961.23 120.99 54868.35 88888.00 2021-01-13 10:11:55.000 013 13961.09 121.33 54868.30 88888.00 2021-01-13 10:11:56.000 013 13961.06 120.84 54868.34 88888.00 2021-01-13 10:11:57.000 013 13961.40 120.92 54868.15 88888.00 2021-01-13 10:11:58.000 013 13961.21 121.05 54868.35 88888.00 2021-01-13 10:11:59.000 013 13963.68 124.01 54865.31 88888.00 2021-01-13 10:12:00.000 013 13961.13 120.92 54868.23 88888.00 2021-01-13 10:12:01.000 013 13960.95 120.90 54868.47 88888.00 2021-01-13 10:12:02.000 013 13960.88 120.86 54868.44 88888.00 2021-01-13 10:12:03.000 013 13961.31 120.49 54868.51 88888.00 2021-01-13 10:12:04.000 013 13963.90 124.00 54865.49 88888.00 2021-01-13 10:12:05.000 013 13960.84 120.73 54868.48 88888.00 2021-01-13 10:12:06.000 013 13961.01 120.76 54868.27 88888.00 2021-01-13 10:12:07.000 013 13960.89 120.68 54868.22 88888.00 2021-01-13 10:12:08.000 013 13961.16 121.06 54868.33 88888.00 2021-01-13 10:12:09.000 013 13960.85 120.89 54868.21 88888.00 2021-01-13 10:12:10.000 013 13960.83 121.05 54868.12 88888.00 2021-01-13 10:12:11.000 013 13960.63 120.94 54867.64 88888.00 2021-01-13 10:12:12.000 013 13960.61 121.04 54868.12 88888.00 2021-01-13 10:12:13.000 013 13961.25 121.28 54868.30 88888.00 2021-01-13 10:12:14.000 013 13960.45 121.06 54868.22 88888.00 2021-01-13 10:12:15.000 013 13960.43 120.96 54868.46 88888.00 2021-01-13 10:12:16.000 013 13960.83 121.01 54868.13 88888.00 2021-01-13 10:12:17.000 013 13960.69 120.90 54868.25 88888.00 2021-01-13 10:12:18.000 013 13960.49 120.89 54868.00 88888.00 2021-01-13 10:12:19.000 013 13960.60 120.99 54867.95 88888.00 2021-01-13 10:12:20.000 013 13960.71 121.06 54868.16 88888.00 2021-01-13 10:12:21.000 013 13960.26 120.84 54867.86 88888.00 2021-01-13 10:12:22.000 013 13960.06 121.15 54868.07 88888.00 2021-01-13 10:12:23.000 013 13960.71 121.01 54867.48 88888.00 2021-01-13 10:12:24.000 013 13959.76 120.97 54867.91 88888.00 2021-01-13 10:12:25.000 013 13959.85 120.86 54868.09 88888.00 2021-01-13 10:12:26.000 013 13960.06 120.85 54867.98 88888.00 2021-01-13 10:12:27.000 013 13959.91 120.90 54867.91 88888.00 2021-01-13 10:12:28.000 013 13960.61 120.95 54867.42 88888.00 2021-01-13 10:12:29.000 013 13959.84 120.87 54865.70 88888.00 2021-01-13 10:12:30.000 013 13963.24 124.32 54867.86 88888.00 2021-01-13 10:12:31.000 013 13959.82 120.98 54867.91 88888.00 2021-01-13 10:12:32.000 013 13960.19 121.07 54867.57 88888.00 2021-01-13 10:12:33.000 013 13960.39 121.63 54867.57 88888.00 2021-01-13 10:12:34.000 013 13959.89 121.00 54867.72 88888.00 2021-01-13 10:12:35.000 013 13962.69 124.19 54864.79 88888.00 2021-01-13 10:12:36.000 013 13959.68 121.01 54867.53 88888.00 2021-01-13 10:12:37.000 013 13959.54 120.93 54867.61 88888.00 2021-01-13 10:12:38.000 013 13959.60 121.71 54867.68 88888.00 2021-01-13 10:12:39.000 013 13959.53 120.99 54867.65 88888.00 2021-01-13 10:12:40.000 013 13959.62 121.15 54867.61 88888.00 2021-01-13 10:12:41.000 013 13959.65 120.94 54867.47 88888.00 2021-01-13 10:12:42.000 013 13959.43 121.00 54867.47 88888.00 2021-01-13 10:12:43.000 013 13959.37 121.11 54867.53 88888.00 2021-01-13 10:12:44.000 013 13959.50 121.01 54867.48 88888.00 2021-01-13 10:12:45.000 013 13959.32 121.13 54867.29 88888.00 2021-01-13 10:12:46.000 013 13959.43 121.20 54867.08 88888.00 2021-01-13 10:12:47.000 013 13959.32 120.98 54867.51 88888.00 2021-01-13 10:12:48.000 013 13959.41 124.10 54862.69 88888.00 2021-01-13 10:12:49.000 013 13962.30 123.96 54865.72 88888.00 2021-01-13 10:12:50.000 013 13959.41 121.09 54867.22 88888.00 2021-01-13 10:12:51.000 013 13959.47 121.05 54867.27 88888.00 2021-01-13 10:12:52.000 013 13959.58 120.86 54867.39 88888.00 2021-01-13 10:12:53.000 013 13959.09 121.30 54866.77 88888.00 2021-01-13 10:12:54.000 013 13962.34 124.19 54864.17 88888.00 2021-01-13 10:12:55.000 013 13959.18 120.95 54867.33 88888.00 2021-01-13 10:12:56.000 013 13958.96 120.96 54867.34 88888.00 2021-01-13 10:12:57.000 013 13959.20 120.80 54867.24 88888.00 2021-01-13 10:12:58.000 013 13959.15 120.96 54867.15 88888.00 2021-01-13 10:12:59.000 013 13959.05 120.86 54867.03 88888.00 2021-01-13 10:13:00.000 013 13959.13 120.82 54867.15 88888.00 2021-01-13 10:13:01.000 013 13959.20 120.86 54867.08 88888.00 2021-01-13 10:13:02.000 013 13959.64 121.19 54866.58 88888.00 2021-01-13 10:13:03.000 013 13958.88 120.82 54866.93 88888.00 2021-01-13 10:13:04.000 013 13958.99 120.79 54866.64 88888.00 2021-01-13 10:13:05.000 013 13958.91 120.69 54866.91 88888.00 2021-01-13 10:13:06.000 013 13958.75 120.59 54866.73 88888.00 2021-01-13 10:13:07.000 013 13959.01 120.70 54866.87 88888.00 2021-01-13 10:13:08.000 013 13958.78 120.81 54866.77 88888.00 2021-01-13 10:13:09.000 013 13958.86 120.76 54866.53 88888.00 2021-01-13 10:13:10.000 013 13958.55 120.60 54866.97 88888.00 2021-01-13 10:13:11.000 013 13958.46 120.64 54866.55 88888.00 2021-01-13 10:13:12.000 013 13958.55 120.48 54866.85 88888.00 2021-01-13 10:13:13.000 013 13958.25 120.42 54866.68 88888.00 2021-01-13 10:13:14.000 013 13958.33 120.49 54866.59 88888.00 2021-01-13 10:13:15.000 013 13958.97 120.55 54866.73 88888.00 2021-01-13 10:13:16.000 013 13958.26 120.47 54866.65 88888.00 2021-01-13 10:13:17.000 013 13958.12 120.53 54866.74 88888.00 2021-01-13 10:13:18.000 013 13958.07 120.67 54866.50 88888.00 2021-01-13 10:13:19.000 013 13961.16 123.50 54863.17 88888.00 2021-01-13 10:13:20.000 013 13958.25 120.94 54866.31 88888.00 2021-01-13 10:13:21.000 013 13958.19 120.39 54866.52 88888.00 2021-01-13 10:13:22.000 013 13958.21 120.47 54866.34 88888.00 2021-01-13 10:13:23.000 013 13957.98 120.33 54866.48 88888.00 2021-01-13 10:13:24.000 013 13958.31 120.85 54866.40 88888.00 2021-01-13 10:13:25.000 013 13958.07 123.47 54863.35 88888.00 2021-01-13 10:13:26.000 013 13960.00 120.43 54866.08 88888.00 2021-01-13 10:13:27.000 013 13957.90 120.48 54866.42 88888.00 2021-01-13 10:13:28.000 013 13958.16 120.38 54866.22 88888.00 2021-01-13 10:13:29.000 013 13957.85 120.44 54866.33 88888.00 2021-01-13 10:13:30.000 013 13957.74 120.40 54866.21 88888.00 2021-01-13 10:13:31.000 013 13957.92 120.31 54866.20 88888.00 2021-01-13 10:13:32.000 013 13957.66 120.43 54866.06 88888.00 2021-01-13 10:13:33.000 013 13957.73 120.39 54866.11 88888.00 2021-01-13 10:13:34.000 013 13958.08 120.30 54865.84 88888.00 2021-01-13 10:13:35.000 013 13957.75 120.77 54865.64 88888.00 2021-01-13 10:13:36.000 013 13957.79 120.39 54866.05 88888.00 2021-01-13 10:13:37.000 013 13957.86 120.28 54866.08 88888.00 2021-01-13 10:13:38.000 013 13957.43 120.41 54865.48 88888.00 2021-01-13 10:13:39.000 013 13961.79 123.97 54863.08 88888.00 2021-01-13 10:13:40.000 013 13960.23 120.36 54865.89 88888.00 2021-01-13 10:13:41.000 013 13957.63 120.42 54865.85 88888.00 2021-01-13 10:13:42.000 013 13957.34 120.57 54865.73 88888.00 2021-01-13 10:13:43.000 013 13957.45 120.06 54865.74 88888.00 2021-01-13 10:13:44.000 013 13957.77 120.19 54865.70 88888.00 2021-01-13 10:13:45.000 013 13957.53 123.31 54862.61 88888.00 2021-01-13 10:13:46.000 013 13958.88 120.15 54865.72 88888.00 2021-01-13 10:13:47.000 013 13957.81 120.18 54865.70 88888.00 2021-01-13 10:13:48.000 013 13957.36 120.07 54865.69 88888.00 2021-01-13 10:13:49.000 013 13957.40 120.27 54866.06 88888.00 2021-01-13 10:13:50.000 013 13957.50 120.36 54865.65 88888.00 2021-01-13 10:13:51.000 013 13957.45 120.17 54865.83 88888.00 2021-01-13 10:13:52.000 013 13957.31 120.56 54865.78 88888.00 2021-01-13 10:13:53.000 013 13957.37 120.22 54865.70 88888.00 2021-01-13 10:13:54.000 013 13957.49 120.21 54865.71 88888.00 2021-01-13 10:13:55.000 013 13957.61 120.34 54865.51 88888.00 2021-01-13 10:13:56.000 013 13960.49 123.26 54862.50 88888.00 2021-01-13 10:13:57.000 013 13957.21 120.38 54865.27 88888.00 2021-01-13 10:13:58.000 013 13957.12 120.35 54865.64 88888.00 2021-01-13 10:13:59.000 013 13957.13 120.40 54865.55 88888.00 2021-01-13 10:14:00.000 013 13957.95 120.35 54865.60 88888.00 2021-01-13 10:14:01.000 013 13957.32 120.35 54865.57 88888.00 2021-01-13 10:14:02.000 013 13957.52 120.30 54865.53 88888.00 2021-01-13 10:14:03.000 013 13957.37 120.23 54865.60 88888.00 2021-01-13 10:14:04.000 013 13957.25 120.45 54865.53 88888.00 2021-01-13 10:14:05.000 013 13957.62 120.42 54865.49 88888.00 2021-01-13 10:14:06.000 013 13957.37 120.22 54865.64 88888.00 2021-01-13 10:14:07.000 013 13957.24 120.32 54865.74 88888.00 2021-01-13 10:14:08.000 013 13957.37 120.47 54865.47 88888.00 2021-01-13 10:14:09.000 013 13957.25 120.51 54865.20 88888.00 2021-01-13 10:14:10.000 013 13957.37 120.40 54865.38 88888.00 2021-01-13 10:14:11.000 013 13957.38 122.21 54862.51 88888.00 2021-01-13 10:14:12.000 013 13960.81 121.03 54865.41 88888.00 2021-01-13 10:14:13.000 013 13957.37 120.43 54865.49 88888.00 2021-01-13 10:14:14.000 013 13957.50 120.69 54865.39 88888.00 2021-01-13 10:14:15.000 013 13957.51 120.19 54865.28 88888.00 2021-01-13 10:14:16.000 013 13957.64 120.52 54865.45 88888.00 2021-01-13 10:14:17.000 013 13958.21 123.72 54862.32 88888.00 2021-01-13 10:14:18.000 013 13959.23 120.41 54865.40 88888.00 2021-01-13 10:14:19.000 013 13957.63 120.39 54865.73 88888.00 2021-01-13 10:14:20.000 013 13957.82 120.59 54865.29 88888.00 2021-01-13 10:14:21.000 013 13957.81 120.61 54865.45 88888.00 2021-01-13 10:14:22.000 013 13957.95 120.57 54865.40 88888.00 2021-01-13 10:14:23.000 013 13957.85 120.63 54865.28 88888.00 2021-01-13 10:14:24.000 013 13958.29 120.62 54865.42 88888.00 2021-01-13 10:14:25.000 013 13961.02 125.15 54862.27 88888.00 2021-01-13 10:14:26.000 013 13961.09 122.05 54865.29 88888.00 2021-01-13 10:14:27.000 013 13958.06 120.55 54865.35 88888.00 2021-01-13 10:14:28.000 013 13958.01 120.37 54865.32 88888.00 2021-01-13 10:14:29.000 013 13958.42 120.53 54865.40 88888.00 2021-01-13 10:14:30.000 013 13958.50 120.66 54865.39 88888.00 2021-01-13 10:14:31.000 013 13961.15 123.67 54862.32 88888.00 2021-01-13 10:14:32.000 013 13958.11 120.67 54865.43 88888.00 2021-01-13 10:14:33.000 013 13958.06 120.50 54865.58 88888.00 2021-01-13 10:14:34.000 013 13958.07 120.56 54865.58 88888.00 2021-01-13 10:14:35.000 013 13958.31 121.43 54865.44 88888.00 2021-01-13 10:14:36.000 013 13958.24 120.70 54865.50 88888.00 2021-01-13 10:14:37.000 013 13958.06 120.64 54865.58 88888.00 2021-01-13 10:14:38.000 013 13958.03 120.66 54865.63 88888.00 2021-01-13 10:14:39.000 013 13958.00 120.67 54865.67 88888.00 2021-01-13 10:14:40.000 013 13958.88 120.85 54864.90 88888.00 2021-01-13 10:14:41.000 013 13958.18 120.90 54865.49 88888.00 2021-01-13 10:14:42.000 013 13958.60 120.85 54865.72 88888.00 2021-01-13 10:14:43.000 013 13958.08 120.64 54865.78 88888.00 2021-01-13 10:14:44.000 013 13958.05 120.80 54865.70 88888.00 2021-01-13 10:14:45.000 013 13958.05 120.92 54865.64 88888.00 2021-01-13 10:14:46.000 013 13958.51 120.91 54865.68 88888.00 2021-01-13 10:14:47.000 013 13958.06 121.01 54865.70 88888.00 2021-01-13 10:14:48.000 013 13961.03 123.88 54862.64 88888.00 2021-01-13 10:14:49.000 013 13958.13 120.86 54865.78 88888.00 2021-01-13 10:14:50.000 013 13958.30 120.98 54865.67 88888.00 2021-01-13 10:14:51.000 013 13958.08 121.16 54865.74 88888.00 2021-01-13 10:14:52.000 013 13958.42 121.01 54865.89 88888.00 2021-01-13 10:14:53.000 013 13958.30 120.81 54865.96 88888.00 2021-01-13 10:14:54.000 013 13958.38 121.24 54865.83 88888.00 2021-01-13 10:14:55.000 013 13958.57 120.49 54865.68 88888.00 2021-01-13 10:14:56.000 013 13958.64 121.28 54865.41 88888.00 2021-01-13 10:14:57.000 013 13958.82 121.08 54865.84 88888.00 2021-01-13 10:14:58.000 013 13960.05 124.19 54862.82 88888.00 2021-01-13 10:14:59.000 013 13959.62 121.00 54865.92 88888.00 2021-01-13 10:15:00.000 013 13958.76 121.47 54865.77 88888.00 2021-01-13 10:15:01.000 013 13958.77 121.49 54863.18 88888.00 2021-01-13 10:15:02.000 013 13958.99 121.36 54865.96 88888.00 2021-01-13 10:15:03.000 013 13958.90 121.23 54866.11 88888.00 2021-01-13 10:15:04.000 013 13962.32 124.15 54862.85 88888.00 2021-01-13 10:15:05.000 013 13958.80 121.36 54866.10 88888.00 2021-01-13 10:15:06.000 013 13958.85 121.10 54865.99 88888.00 2021-01-13 10:15:07.000 013 13959.16 121.43 54866.00 88888.00 2021-01-13 10:15:08.000 013 13958.66 121.23 54865.81 88888.00 2021-01-13 10:15:09.000 013 13958.77 121.36 54866.07 88888.00 2021-01-13 10:15:10.000 013 13959.25 124.38 54863.12 88888.00 2021-01-13 10:15:11.000 013 13960.80 121.31 54866.00 88888.00 2021-01-13 10:15:12.000 013 13959.07 121.98 54866.10 88888.00 2021-01-13 10:15:13.000 013 13958.82 121.31 54866.24 88888.00 2021-01-13 10:15:14.000 013 13959.31 121.52 54866.20 88888.00 2021-01-13 10:15:15.000 013 13959.03 121.68 54866.21 88888.00 2021-01-13 10:15:16.000 013 13959.06 121.70 54866.37 88888.00 2021-01-13 10:15:17.000 013 13959.18 121.57 54866.35 88888.00 2021-01-13 10:15:18.000 013 13959.51 121.44 54866.52 88888.00 2021-01-13 10:15:19.000 013 13959.15 121.66 54866.40 88888.00 2021-01-13 10:15:20.000 013 13959.19 121.49 54866.30 88888.00 2021-01-13 10:15:21.000 013 13959.41 121.69 54866.51 88888.00 2021-01-13 10:15:22.000 013 13959.93 122.39 54866.02 88888.00 2021-01-13 10:15:23.000 013 13959.50 123.94 54862.45 88888.00 2021-01-13 10:15:24.000 013 13962.44 124.98 54866.58 88888.00 2021-01-13 10:15:25.000 013 13959.38 121.95 54866.51 88888.00 2021-01-13 10:15:26.000 013 13959.65 121.81 54866.71 88888.00 2021-01-13 10:15:27.000 013 13960.26 121.68 54866.67 88888.00 2021-01-13 10:15:28.000 013 13960.08 121.80 54866.84 88888.00 2021-01-13 10:15:29.000 013 13961.24 124.92 54863.75 88888.00 2021-01-13 10:15:30.000 013 13959.73 121.81 54866.67 88888.00 2021-01-13 10:15:31.000 013 13959.77 121.90 54866.87 88888.00 2021-01-13 10:15:32.000 013 13959.95 125.18 54863.82 88888.00 2021-01-13 10:15:33.000 013 13961.24 122.03 54866.97 88888.00 2021-01-13 10:15:34.000 013 13959.84 122.05 54866.88 88888.00 2021-01-13 10:15:35.000 013 13959.86 122.08 54866.84 88888.00 2021-01-13 10:15:36.000 013 13959.73 121.99 54867.14 88888.00 2021-01-13 10:15:37.000 013 13959.84 123.50 54864.06 88888.00 2021-01-13 10:15:38.000 013 13962.97 125.25 54864.08 88888.00 2021-01-13 10:15:39.000 013 13959.99 122.18 54867.21 88888.00 2021-01-13 10:15:40.000 013 13960.01 122.01 54866.70 88888.00 2021-01-13 10:15:41.000 013 13960.26 122.12 54867.29 88888.00 2021-01-13 10:15:42.000 013 13959.95 122.27 54867.33 88888.00 2021-01-13 10:15:43.000 013 13960.36 122.07 54867.42 88888.00 2021-01-13 10:15:44.000 013 13960.58 122.31 54867.06 88888.00 2021-01-13 10:15:45.000 013 13959.96 122.18 54867.37 88888.00 2021-01-13 10:15:46.000 013 13960.19 122.38 54867.44 88888.00 2021-01-13 10:15:47.000 013 13960.31 122.53 54867.37 88888.00 2021-01-13 10:15:48.000 013 13960.42 122.61 54867.41 88888.00 2021-01-13 10:15:49.000 013 13960.23 122.56 54867.53 88888.00 2021-01-13 10:15:50.000 013 13960.53 122.41 54867.57 88888.00 2021-01-13 10:15:51.000 013 13960.30 122.46 54867.59 88888.00 2021-01-13 10:15:52.000 013 13960.48 122.41 54867.54 88888.00 2021-01-13 10:15:53.000 013 13960.18 122.58 54867.52 88888.00 2021-01-13 10:15:54.000 013 13960.52 122.61 54867.89 88888.00 2021-01-13 10:15:55.000 013 13959.99 122.50 54867.80 88888.00 2021-01-13 10:15:56.000 013 13960.06 122.58 54867.41 88888.00 2021-01-13 10:15:57.000 013 13960.75 122.88 54867.70 88888.00 2021-01-13 10:15:58.000 013 13963.06 125.82 54864.77 88888.00 2021-01-13 10:15:59.000 013 13960.47 122.78 54867.97 88888.00 2021-01-13 10:16:00.000 013 13960.12 122.75 54867.88 88888.00 2021-01-13 10:16:01.000 013 13960.11 122.81 54867.78 88888.00 2021-01-13 10:16:02.000 013 13960.53 122.93 54867.86 88888.00 2021-01-13 10:16:03.000 013 13961.12 126.14 54864.89 88888.00 2021-01-13 10:16:04.000 013 13961.84 123.42 54868.01 88888.00 2021-01-13 10:16:05.000 013 13959.93 122.98 54868.15 88888.00 2021-01-13 10:16:06.000 013 13960.01 122.94 54868.04 88888.00 2021-01-13 10:16:07.000 013 13960.01 123.00 54867.95 88888.00 2021-01-13 10:16:08.000 013 13960.33 122.98 54868.13 88888.00 2021-01-13 10:16:09.000 013 13960.41 123.09 54868.09 88888.00 2021-01-13 10:16:10.000 013 13960.10 123.04 54868.16 88888.00 2021-01-13 10:16:11.000 013 13960.28 123.17 54868.13 88888.00 2021-01-13 10:16:12.000 013 13959.91 123.11 54868.09 88888.00 2021-01-13 10:16:13.000 013 13960.03 123.20 54868.11 88888.00 2021-01-13 10:16:14.000 013 13960.22 123.16 54868.19 88888.00 2021-01-13 10:16:15.000 013 13963.45 126.09 54865.49 88888.00 2021-01-13 10:16:16.000 013 13960.25 123.38 54867.90 88888.00 2021-01-13 10:16:17.000 013 13960.65 123.24 54868.23 88888.00 2021-01-13 10:16:18.000 013 13960.34 123.30 54868.30 88888.00 2021-01-13 10:16:19.000 013 13960.17 123.29 54868.33 88888.00 2021-01-13 10:16:20.000 013 13960.14 123.34 54868.34 88888.00 2021-01-13 10:16:21.000 013 13962.44 126.39 54865.33 88888.00 2021-01-13 10:16:22.000 013 13960.58 123.37 54868.26 88888.00 2021-01-13 10:16:23.000 013 13960.15 123.19 54868.45 88888.00 2021-01-13 10:16:24.000 013 13960.37 123.41 54868.21 88888.00 2021-01-13 10:16:25.000 013 13960.08 123.23 54868.36 88888.00 2021-01-13 10:16:26.000 013 13960.15 123.44 54868.40 88888.00 2021-01-13 10:16:27.000 013 13960.20 123.46 54868.29 88888.00 2021-01-13 10:16:28.000 013 13960.01 123.50 54868.46 88888.00 2021-01-13 10:16:29.000 013 13960.48 123.60 54868.35 88888.00 2021-01-13 10:16:30.000 013 13959.98 123.50 54868.56 88888.00 2021-01-13 10:16:31.000 013 13959.95 123.59 54868.36 88888.00 2021-01-13 10:16:32.000 013 13960.31 123.61 54868.33 88888.00 2021-01-13 10:16:33.000 013 13960.09 123.50 54868.21 88888.00 2021-01-13 10:16:34.000 013 13960.06 123.63 54868.38 88888.00 2021-01-13 10:16:35.000 013 13960.01 123.38 54868.28 88888.00 2021-01-13 10:16:36.000 013 13960.20 123.55 54868.38 88888.00 2021-01-13 10:16:37.000 013 13960.54 123.90 54868.34 88888.00 2021-01-13 10:16:38.000 013 13960.05 123.58 54868.41 88888.00 2021-01-13 10:16:39.000 013 13960.34 123.59 54868.33 88888.00 2021-01-13 10:16:40.000 013 13959.61 123.55 54868.49 88888.00 2021-01-13 10:16:41.000 013 13959.77 123.50 54868.49 88888.00 2021-01-13 10:16:42.000 013 13959.90 123.78 54868.42 88888.00 2021-01-13 10:16:43.000 013 13959.82 123.70 54868.47 88888.00 2021-01-13 10:16:44.000 013 13959.65 123.63 54868.47 88888.00 2021-01-13 10:16:45.000 013 13959.54 123.55 54866.33 88888.00 2021-01-13 10:16:46.000 013 13962.54 126.79 54868.53 88888.00 2021-01-13 10:16:47.000 013 13959.73 123.74 54868.23 88888.00 2021-01-13 10:16:48.000 013 13959.66 123.73 54868.15 88888.00 2021-01-13 10:16:49.000 013 13959.47 123.67 54868.35 88888.00 2021-01-13 10:16:50.000 013 13959.61 123.65 54868.59 88888.00 2021-01-13 10:16:51.000 013 13962.45 127.11 54865.30 88888.00 2021-01-13 10:16:52.000 013 13959.20 123.92 54868.37 88888.00 2021-01-13 10:16:53.000 013 13958.96 123.75 54868.52 88888.00 2021-01-13 10:16:54.000 013 13959.48 123.81 54868.26 88888.00 2021-01-13 10:16:55.000 013 13959.17 123.65 54868.45 88888.00 2021-01-13 10:16:56.000 013 13959.39 123.70 54868.35 88888.00 2021-01-13 10:16:57.000 013 13958.90 123.83 54868.34 88888.00 2021-01-13 10:16:58.000 013 13959.27 123.72 54868.41 88888.00 2021-01-13 10:16:59.000 013 13958.87 123.81 54868.40 88888.00 2021-01-13 10:17:00.000 013 13958.93 123.83 54868.66 88888.00 2021-01-13 10:17:01.000 013 13959.01 124.01 54866.23 88888.00 2021-01-13 10:17:02.000 013 13962.03 126.96 54866.18 88888.00 2021-01-13 10:17:03.000 013 13959.32 123.75 54868.52 88888.00 2021-01-13 10:17:04.000 013 13959.20 123.99 54868.14 88888.00 2021-01-13 10:17:05.000 013 13959.17 123.70 54868.32 88888.00 2021-01-13 10:17:06.000 013 13959.32 123.88 54868.34 88888.00 2021-01-13 10:17:07.000 013 13959.97 127.12 54865.26 88888.00 2021-01-13 10:17:08.000 013 13960.85 123.94 54868.37 88888.00 2021-01-13 10:17:09.000 013 13959.49 124.09 54867.85 88888.00 2021-01-13 10:17:10.000 013 13961.98 127.03 54865.26 88888.00 2021-01-13 10:17:11.000 013 13959.56 124.05 54868.68 88888.00 2021-01-13 10:17:12.000 013 13958.98 124.31 54867.84 88888.00 2021-01-13 10:17:13.000 013 13959.06 124.17 54868.66 88888.00 2021-01-13 10:17:14.000 013 13959.35 124.32 54868.34 88888.00 2021-01-13 10:17:15.000 013 13960.96 127.28 54865.48 88888.00 2021-01-13 10:17:16.000 013 13958.91 124.12 54868.50 88888.00 2021-01-13 10:17:17.000 013 13958.91 124.38 54868.39 88888.00 2021-01-13 10:17:18.000 013 13959.20 124.16 54868.54 88888.00 2021-01-13 10:17:19.000 013 13958.99 124.30 54868.48 88888.00 2021-01-13 10:17:20.000 013 13958.92 124.09 54868.45 88888.00 2021-01-13 10:17:21.000 013 13958.83 124.25 54868.57 88888.00 2021-01-13 10:17:22.000 013 13961.97 127.23 54865.42 88888.00 2021-01-13 10:17:23.000 013 13958.53 124.46 54868.61 88888.00 2021-01-13 10:17:24.000 013 13958.88 124.41 54868.66 88888.00 2021-01-13 10:17:25.000 013 13958.82 124.30 54868.68 88888.00 2021-01-13 10:17:26.000 013 13958.74 124.35 54868.67 88888.00 2021-01-13 10:17:27.000 013 13958.76 124.22 54868.60 88888.00 2021-01-13 10:17:28.000 013 13958.63 124.25 54868.53 88888.00 2021-01-13 10:17:29.000 013 13959.33 124.39 54868.59 88888.00 2021-01-13 10:17:30.000 013 13958.75 124.32 54868.59 88888.00 2021-01-13 10:17:31.000 013 13959.06 124.48 54868.42 88888.00 2021-01-13 10:17:32.000 013 13961.52 127.59 54865.50 88888.00 2021-01-13 10:17:33.000 013 13958.75 124.57 54868.57 88888.00 2021-01-13 10:17:34.000 013 13959.28 124.67 54868.56 88888.00 2021-01-13 10:17:35.000 013 13958.70 124.55 54868.77 88888.00 2021-01-13 10:17:36.000 013 13959.13 124.57 54868.60 88888.00 2021-01-13 10:17:37.000 013 13958.75 124.60 54868.42 88888.00 2021-01-13 10:17:38.000 013 13960.35 127.68 54865.42 88888.00 2021-01-13 10:17:39.000 013 13960.26 124.75 54868.64 88888.00 2021-01-13 10:17:40.000 013 13958.59 124.70 54868.58 88888.00 2021-01-13 10:17:41.000 013 13959.13 125.06 54868.61 88888.00 2021-01-13 10:17:42.000 013 13958.86 127.42 54865.45 88888.00 2021-01-13 10:17:43.000 013 13961.46 124.74 54868.62 88888.00 2021-01-13 10:17:44.000 013 13958.86 124.77 54868.53 88888.00 2021-01-13 10:17:45.000 013 13958.91 124.84 54868.64 88888.00 2021-01-13 10:17:46.000 013 13958.79 124.95 54868.69 88888.00 2021-01-13 10:17:47.000 013 13958.95 124.77 54868.59 88888.00 2021-01-13 10:17:48.000 013 13960.32 127.93 54865.50 88888.00 2021-01-13 10:17:49.000 013 13959.34 124.87 54868.64 88888.00 2021-01-13 10:17:50.000 013 13959.10 125.00 54868.70 88888.00 2021-01-13 10:17:51.000 013 13959.07 124.99 54868.72 88888.00 2021-01-13 10:17:52.000 013 13959.30 125.32 54868.31 88888.00 2021-01-13 10:17:53.000 013 13959.08 125.03 54868.69 88888.00 2021-01-13 10:17:54.000 013 13959.53 125.18 54868.76 88888.00 2021-01-13 10:17:55.000 013 13959.04 125.07 54868.76 88888.00 2021-01-13 10:17:56.000 013 13959.01 125.11 54868.71 88888.00 2021-01-13 10:17:57.000 013 13958.75 125.01 54868.66 88888.00 2021-01-13 10:17:58.000 013 13958.81 125.01 54864.27 88888.00 2021-01-13 10:17:59.000 013 13961.59 128.12 54865.89 88888.00 2021-01-13 10:18:00.000 013 13958.94 124.93 54868.61 88888.00 2021-01-13 10:18:01.000 013 13959.28 124.63 54868.84 88888.00 2021-01-13 10:18:02.000 013 13959.20 124.91 54868.74 88888.00 2021-01-13 10:18:03.000 013 13958.75 124.95 54868.71 88888.00 2021-01-13 10:18:04.000 013 13961.84 128.06 54865.73 88888.00 2021-01-13 10:18:05.000 013 13958.98 124.98 54868.96 88888.00 2021-01-13 10:18:06.000 013 13959.20 124.92 54868.77 88888.00 2021-01-13 10:18:07.000 013 13958.64 124.81 54869.02 88888.00 2021-01-13 10:18:08.000 013 13958.89 124.95 54868.96 88888.00 2021-01-13 10:18:09.000 013 13958.95 125.00 54868.79 88888.00 2021-01-13 10:18:10.000 013 13959.02 124.92 54868.73 88888.00 2021-01-13 10:18:11.000 013 13958.80 125.02 54868.76 88888.00 2021-01-13 10:18:12.000 013 13959.06 124.81 54868.95 88888.00 2021-01-13 10:18:13.000 013 13961.90 127.99 54865.70 88888.00 2021-01-13 10:18:14.000 013 13959.40 125.07 54868.78 88888.00 2021-01-13 10:18:15.000 013 13958.93 125.10 54868.83 88888.00 2021-01-13 10:18:16.000 013 13958.79 124.92 54868.87 88888.00 2021-01-13 10:18:17.000 013 13958.76 124.85 54868.90 88888.00 2021-01-13 10:18:18.000 013 13958.72 124.82 54868.90 88888.00 2021-01-13 10:18:19.000 013 13959.40 125.12 54868.72 88888.00 2021-01-13 10:18:20.000 013 13958.96 124.94 54868.91 88888.00 2021-01-13 10:18:21.000 013 13959.14 124.90 54868.93 88888.00 2021-01-13 10:18:22.000 013 13958.69 125.07 54868.91 88888.00 2021-01-13 10:18:23.000 013 13959.13 124.95 54868.72 88888.00 2021-01-13 10:18:24.000 013 13958.81 124.79 54868.87 88888.00 2021-01-13 10:18:25.000 013 13958.75 124.94 54869.05 88888.00 2021-01-13 10:18:26.000 013 13959.04 125.07 54868.92 88888.00 2021-01-13 10:18:27.000 013 13958.96 125.04 54869.08 88888.00 2021-01-13 10:18:28.000 013 13958.88 125.08 54868.98 88888.00 2021-01-13 10:18:29.000 013 13958.90 125.20 54868.96 88888.00 2021-01-13 10:18:30.000 013 13959.46 125.26 54869.08 88888.00 2021-01-13 10:18:31.000 013 13958.99 125.07 54869.04 88888.00 2021-01-13 10:18:32.000 013 13958.97 125.07 54868.98 88888.00 2021-01-13 10:18:33.000 013 13959.01 125.01 54867.38 88888.00 2021-01-13 10:18:34.000 013 13962.06 128.15 54868.80 88888.00 2021-01-13 10:18:35.000 013 13959.01 125.11 54869.17 88888.00 2021-01-13 10:18:36.000 013 13959.52 125.19 54869.00 88888.00 2021-01-13 10:18:37.000 013 13959.10 125.14 54869.24 88888.00 2021-01-13 10:18:38.000 013 13959.01 124.98 54869.16 88888.00 2021-01-13 10:18:39.000 013 13961.81 128.52 54865.91 88888.00 2021-01-13 10:18:40.000 013 13959.44 125.17 54869.10 88888.00 2021-01-13 10:18:41.000 013 13959.20 125.14 54869.29 88888.00 2021-01-13 10:18:42.000 013 13959.11 125.03 54869.17 88888.00 2021-01-13 10:18:43.000 013 13959.10 125.14 54869.17 88888.00 2021-01-13 10:18:44.000 013 13959.17 125.21 54869.10 88888.00 2021-01-13 10:18:45.000 013 13959.37 125.51 54868.97 88888.00 2021-01-13 10:18:46.000 013 13959.04 125.14 54869.16 88888.00 2021-01-13 10:18:47.000 013 13959.22 125.06 54869.29 88888.00 2021-01-13 10:18:48.000 013 13959.27 125.08 54869.37 88888.00 2021-01-13 10:18:49.000 013 13959.27 125.09 54869.23 88888.00 2021-01-13 10:18:50.000 013 13959.18 125.12 54869.33 88888.00 2021-01-13 10:18:51.000 013 13959.24 125.23 54869.72 88888.00 2021-01-13 10:18:52.000 013 13959.38 125.01 54869.56 88888.00 2021-01-13 10:18:53.000 013 13961.54 129.60 54866.27 88888.00 2021-01-13 10:18:54.000 013 13962.25 127.01 54869.37 88888.00 2021-01-13 10:18:55.000 013 13959.74 125.07 54869.33 88888.00 2021-01-13 10:18:56.000 013 13959.45 125.57 54869.43 88888.00 2021-01-13 10:18:57.000 013 13959.51 124.97 54869.67 88888.00 2021-01-13 10:18:58.000 013 13959.27 125.00 54869.54 88888.00 2021-01-13 10:18:59.000 013 13962.60 128.09 54866.36 88888.00 2021-01-13 10:19:00.000 013 13959.69 125.15 54869.67 88888.00 2021-01-13 10:19:01.000 013 13960.01 125.05 54869.73 88888.00 2021-01-13 10:19:02.000 013 13959.77 124.99 54869.87 88888.00 2021-01-13 10:19:03.000 013 13959.65 124.95 54869.84 88888.00 2021-01-13 10:19:04.000 013 13959.74 125.09 54869.58 88888.00 2021-01-13 10:19:05.000 013 13960.04 124.85 54869.66 88888.00 2021-01-13 10:19:06.000 013 13959.68 124.98 54869.73 88888.00 2021-01-13 10:19:07.000 013 13959.91 124.86 54869.87 88888.00 2021-01-13 10:19:08.000 013 13959.95 125.01 54869.92 88888.00 2021-01-13 10:19:09.000 013 13959.92 124.89 54869.89 88888.00 2021-01-13 10:19:10.000 013 13960.34 124.82 54869.96 88888.00 2021-01-13 10:19:11.000 013 13960.32 124.91 54870.12 88888.00 2021-01-13 10:19:12.000 013 13960.38 124.76 54869.97 88888.00 2021-01-13 10:19:13.000 013 13960.16 125.14 54869.93 88888.00 2021-01-13 10:19:14.000 013 13960.15 124.89 54870.11 88888.00 2021-01-13 10:19:15.000 013 13960.16 124.87 54870.33 88888.00 2021-01-13 10:19:16.000 013 13960.71 124.99 54870.18 88888.00 2021-01-13 10:19:17.000 013 13960.18 125.08 54869.98 88888.00 2021-01-13 10:19:18.000 013 13960.40 125.16 54870.32 88888.00 2021-01-13 10:19:19.000 013 13960.28 124.95 54870.28 88888.00 2021-01-13 10:19:20.000 013 13960.26 124.63 54870.49 88888.00 2021-01-13 10:19:21.000 013 13960.54 124.86 54870.33 88888.00 2021-01-13 10:19:22.000 013 13960.58 124.87 54870.47 88888.00 2021-01-13 10:19:23.000 013 13960.71 124.96 54870.54 88888.00 2021-01-13 10:19:24.000 013 13963.75 127.86 54867.26 88888.00 2021-01-13 10:19:25.000 013 13960.79 125.07 54870.33 88888.00 2021-01-13 10:19:26.000 013 13961.40 124.92 54870.48 88888.00 2021-01-13 10:19:27.000 013 13960.79 124.66 54870.48 88888.00 2021-01-13 10:19:28.000 013 13960.94 124.79 54870.50 88888.00 2021-01-13 10:19:29.000 013 13963.98 127.70 54867.52 88888.00 2021-01-13 10:19:30.000 013 13961.14 124.87 54870.33 88888.00 2021-01-13 10:19:31.000 013 13961.73 124.85 54870.87 88888.00 2021-01-13 10:19:32.000 013 13961.03 124.88 54870.89 88888.00 2021-01-13 10:19:33.000 013 13961.25 124.94 54870.78 88888.00 2021-01-13 10:19:34.000 013 13961.46 124.74 54870.80 88888.00 2021-01-13 10:19:35.000 013 13961.24 124.80 54870.99 88888.00 2021-01-13 10:19:36.000 013 13961.68 124.88 54870.93 88888.00 2021-01-13 10:19:37.000 013 13961.55 124.76 54871.00 88888.00 2021-01-13 10:19:38.000 013 13961.48 124.88 54871.06 88888.00 2021-01-13 10:19:39.000 013 13961.48 124.98 54870.99 88888.00 2021-01-13 10:19:40.000 013 13961.92 124.85 54871.23 88888.00 2021-01-13 10:19:41.000 013 13962.41 124.97 54871.20 88888.00 2021-01-13 10:19:42.000 013 13961.88 124.93 54871.33 88888.00 2021-01-13 10:19:43.000 013 13961.87 124.63 54871.31 88888.00 2021-01-13 10:19:44.000 013 13961.92 124.87 54871.32 88888.00 2021-01-13 10:19:45.000 013 13961.97 125.03 54871.32 88888.00 2021-01-13 10:19:46.000 013 13961.77 125.14 54871.43 88888.00 2021-01-13 10:19:47.000 013 13962.16 125.01 54871.55 88888.00 2021-01-13 10:19:48.000 013 13962.40 125.10 54871.37 88888.00 2021-01-13 10:19:49.000 013 13965.09 128.21 54868.50 88888.00 2021-01-13 10:19:50.000 013 13962.01 125.07 54871.68 88888.00 2021-01-13 10:19:51.000 013 13961.97 125.09 54871.64 88888.00 2021-01-13 10:19:52.000 013 13962.15 125.07 54871.81 88888.00 2021-01-13 10:19:53.000 013 13962.13 124.88 54871.88 88888.00 2021-01-13 10:19:54.000 013 13964.79 127.89 54868.79 88888.00 2021-01-13 10:19:55.000 013 13962.08 125.12 54871.97 88888.00 2021-01-13 10:19:56.000 013 13962.49 125.04 54871.95 88888.00 2021-01-13 10:19:57.000 013 13962.32 124.92 54872.07 88888.00 2021-01-13 10:19:58.000 013 13962.15 125.03 54872.02 88888.00 2021-01-13 10:19:59.000 013 13962.33 124.88 54872.06 88888.00 2021-01-13 10:20:00.000 013 13964.98 128.07 54869.00 88888.00 2021-01-13 10:20:01.000 013 13961.93 125.08 54872.19 88888.00 2021-01-13 10:20:02.000 013 13962.32 125.04 54872.27 88888.00 2021-01-13 10:20:03.000 013 13962.12 125.01 54872.24 88888.00 2021-01-13 10:20:04.000 013 13962.04 125.05 54872.19 88888.00 2021-01-13 10:20:05.000 013 13962.53 124.88 54872.28 88888.00 2021-01-13 10:20:06.000 013 13962.52 125.63 54872.24 88888.00 2021-01-13 10:20:07.000 013 13963.75 127.98 54869.21 88888.00 2021-01-13 10:20:08.000 013 13963.34 125.07 54872.16 88888.00 2021-01-13 10:20:09.000 013 13962.20 124.94 54872.21 88888.00 2021-01-13 10:20:10.000 013 13962.60 125.01 54872.40 88888.00 2021-01-13 10:20:11.000 013 13962.29 125.08 54872.40 88888.00 2021-01-13 10:20:12.000 013 13962.55 125.11 54872.52 88888.00 2021-01-13 10:20:13.000 013 13962.79 124.99 54872.55 88888.00 2021-01-13 10:20:14.000 013 13962.34 124.99 54872.66 88888.00 2021-01-13 10:20:15.000 013 13962.76 124.92 54872.65 88888.00 2021-01-13 10:20:16.000 013 13962.96 124.99 54872.63 88888.00 2021-01-13 10:20:17.000 013 13962.62 124.91 54872.50 88888.00 2021-01-13 10:20:18.000 013 13962.73 124.93 54872.77 88888.00 2021-01-13 10:20:19.000 013 13962.76 124.99 54872.81 88888.00 2021-01-13 10:20:20.000 013 13962.74 128.22 54869.83 88888.00 2021-01-13 10:20:21.000 013 13965.01 125.45 54873.32 88888.00 2021-01-13 10:20:22.000 013 13962.82 124.97 54872.98 88888.00 2021-01-13 10:20:23.000 013 13962.99 125.01 54873.04 88888.00 2021-01-13 10:20:24.000 013 13963.01 124.86 54873.17 88888.00 2021-01-13 10:20:25.000 013 13962.84 125.07 54873.17 88888.00 2021-01-13 10:20:26.000 013 13965.83 128.00 54869.95 88888.00 2021-01-13 10:20:27.000 013 13962.97 125.13 54873.23 88888.00 2021-01-13 10:20:28.000 013 13963.34 124.95 54873.17 88888.00 2021-01-13 10:20:29.000 013 13962.94 124.89 54873.44 88888.00 2021-01-13 10:20:30.000 013 13963.31 125.01 54873.27 88888.00 2021-01-13 10:20:31.000 013 13963.34 125.07 54873.15 88888.00 2021-01-13 10:20:32.000 013 13962.87 129.20 54868.62 88888.00 2021-01-13 10:20:33.000 013 13965.84 127.65 54871.93 88888.00 2021-01-13 10:20:34.000 013 13963.16 124.93 54873.52 88888.00 2021-01-13 10:20:35.000 013 13963.25 125.07 54873.54 88888.00 2021-01-13 10:20:36.000 013 13966.00 127.98 54870.74 88888.00 2021-01-13 10:20:37.000 013 13963.05 124.98 54873.53 88888.00 2021-01-13 10:20:38.000 013 13964.63 127.85 54870.56 88888.00 2021-01-13 10:20:39.000 013 13963.07 124.98 54872.88 88888.00 2021-01-13 10:20:40.000 013 13962.99 124.91 54873.67 88888.00 2021-01-13 10:20:41.000 013 13966.13 128.03 54870.46 88888.00 2021-01-13 10:20:42.000 013 13962.94 125.08 54873.64 88888.00 2021-01-13 10:20:43.000 013 13963.51 124.96 54873.66 88888.00 2021-01-13 10:20:44.000 013 13962.88 125.06 54873.79 88888.00 2021-01-13 10:20:45.000 013 13963.03 125.16 54873.65 88888.00 2021-01-13 10:20:46.000 013 13962.88 124.95 54873.76 88888.00 2021-01-13 10:20:47.000 013 13962.93 124.97 54873.78 88888.00 2021-01-13 10:20:48.000 013 13963.63 124.90 54873.71 88888.00 2021-01-13 10:20:49.000 013 13963.03 124.78 54873.71 88888.00 2021-01-13 10:20:50.000 013 13963.41 124.97 54873.72 88888.00 2021-01-13 10:20:51.000 013 13963.14 124.98 54873.70 88888.00 2021-01-13 10:20:52.000 013 13962.96 124.87 54873.65 88888.00 2021-01-13 10:20:53.000 013 13962.83 125.22 54873.77 88888.00 2021-01-13 10:20:54.000 013 13963.06 124.88 54873.80 88888.00 2021-01-13 10:20:55.000 013 13963.35 124.83 54873.59 88888.00 2021-01-13 10:20:56.000 013 13962.81 124.88 54873.76 88888.00 2021-01-13 10:20:57.000 013 13963.35 124.78 54874.04 88888.00 2021-01-13 10:20:58.000 013 13963.25 124.87 54874.05 88888.00 2021-01-13 10:20:59.000 013 13963.64 124.94 54874.11 88888.00 2021-01-13 10:21:00.000 013 13963.54 124.80 54874.11 88888.00 2021-01-13 10:21:01.000 013 13963.35 124.88 54874.13 88888.00 2021-01-13 10:21:02.000 013 13963.17 124.72 54874.15 88888.00 2021-01-13 10:21:03.000 013 13963.70 124.82 54874.08 88888.00 2021-01-13 10:21:04.000 013 13963.34 124.83 54873.87 88888.00 2021-01-13 10:21:05.000 013 13963.20 124.69 54874.17 88888.00 2021-01-13 10:21:06.000 013 13963.44 126.34 54871.09 88888.00 2021-01-13 10:21:07.000 013 13966.27 124.68 54874.26 88888.00 2021-01-13 10:21:08.000 013 13964.13 125.19 54874.28 88888.00 2021-01-13 10:21:09.000 013 13963.47 124.52 54874.49 88888.00 2021-01-13 10:21:10.000 013 13963.82 124.80 54874.32 88888.00 2021-01-13 10:21:11.000 013 13963.53 124.75 54874.29 88888.00 2021-01-13 10:21:12.000 013 13964.93 127.85 54871.31 88888.00 2021-01-13 10:21:13.000 013 13964.56 125.11 54874.42 88888.00 2021-01-13 10:21:14.000 013 13963.66 124.51 54874.52 88888.00 2021-01-13 10:21:15.000 013 13963.91 124.67 54874.53 88888.00 2021-01-13 10:21:16.000 013 13963.39 124.55 54874.40 88888.00 2021-01-13 10:21:17.000 013 13963.48 124.77 54874.58 88888.00 2021-01-13 10:21:18.000 013 13963.59 124.67 54874.68 88888.00 2021-01-13 10:21:19.000 013 13963.66 124.37 54874.77 88888.00 2021-01-13 10:21:20.000 013 13966.71 127.54 54871.44 88888.00 2021-01-13 10:21:21.000 013 13963.77 124.52 54874.72 88888.00 2021-01-13 10:21:22.000 013 13963.69 124.63 54874.64 88888.00 2021-01-13 10:21:23.000 013 13963.54 124.46 54874.71 88888.00 2021-01-13 10:21:24.000 013 13963.56 124.46 54874.94 88888.00 2021-01-13 10:21:25.000 013 13963.56 127.58 54871.27 88888.00 2021-01-13 10:21:26.000 013 13965.54 124.67 54874.67 88888.00 2021-01-13 10:21:27.000 013 13963.38 124.36 54874.75 88888.00 2021-01-13 10:21:28.000 013 13964.16 124.65 54875.01 88888.00 2021-01-13 10:21:29.000 013 13963.72 124.35 54874.99 88888.00 2021-01-13 10:21:30.000 013 13963.43 124.44 54874.89 88888.00 2021-01-13 10:21:31.000 013 13963.42 124.64 54875.09 88888.00 2021-01-13 10:21:32.000 013 13963.36 124.41 54874.96 88888.00 2021-01-13 10:21:33.000 013 13963.31 124.46 54874.87 88888.00 2021-01-13 10:21:34.000 013 13963.47 124.35 54874.83 88888.00 2021-01-13 10:21:35.000 013 13963.79 124.43 54874.72 88888.00 2021-01-13 10:21:36.000 013 13963.30 124.93 54874.61 88888.00 2021-01-13 10:21:37.000 013 13963.67 124.40 54874.92 88888.00 2021-01-13 10:21:38.000 013 13963.47 124.41 54875.05 88888.00 2021-01-13 10:21:39.000 013 13963.30 124.33 54875.16 88888.00 2021-01-13 10:21:40.000 013 13963.35 124.38 54875.19 88888.00 2021-01-13 10:21:41.000 013 13963.15 124.14 54875.01 88888.00 2021-01-13 10:21:42.000 013 13963.66 124.26 54875.17 88888.00 2021-01-13 10:21:43.000 013 13966.31 127.30 54872.04 88888.00 2021-01-13 10:21:44.000 013 13963.51 124.19 54875.03 88888.00 2021-01-13 10:21:45.000 013 13963.20 124.22 54875.21 88888.00 2021-01-13 10:21:46.000 013 13963.12 124.08 54875.11 88888.00 2021-01-13 10:21:47.000 013 13963.23 123.92 54875.23 88888.00 2021-01-13 10:21:48.000 013 13963.89 124.25 54875.17 88888.00 2021-01-13 10:21:49.000 013 13963.22 124.27 54875.25 88888.00 2021-01-13 10:21:50.000 013 13963.56 124.15 54875.23 88888.00 2021-01-13 10:21:51.000 013 13963.22 124.03 54875.27 88888.00 2021-01-13 10:21:52.000 013 13963.28 124.24 54875.34 88888.00 2021-01-13 10:21:53.000 013 13964.60 127.26 54872.12 88888.00 2021-01-13 10:21:54.000 013 13963.32 124.25 54875.27 88888.00 2021-01-13 10:21:55.000 013 13963.16 124.23 54875.33 88888.00 2021-01-13 10:21:56.000 013 13963.07 124.25 54875.12 88888.00 2021-01-13 10:21:57.000 013 13962.97 124.27 54875.13 88888.00 2021-01-13 10:21:58.000 013 13963.16 124.31 54875.28 88888.00 2021-01-13 10:21:59.000 013 13965.93 127.08 54872.36 88888.00 2021-01-13 10:22:00.000 013 13962.94 124.22 54875.38 88888.00 2021-01-13 10:22:01.000 013 13962.91 124.13 54875.33 88888.00 2021-01-13 10:22:02.000 013 13962.88 124.14 54875.39 88888.00 2021-01-13 10:22:03.000 013 13963.03 124.19 54875.41 88888.00 2021-01-13 10:22:04.000 013 13962.97 124.10 54875.45 88888.00 2021-01-13 10:22:05.000 013 13962.94 124.27 54875.51 88888.00 2021-01-13 10:22:06.000 013 13962.59 124.19 54875.36 88888.00 2021-01-13 10:22:07.000 013 13962.68 124.13 54875.40 88888.00 2021-01-13 10:22:08.000 013 13963.18 124.12 54875.28 88888.00 2021-01-13 10:22:09.000 013 13965.82 127.13 54872.43 88888.00 2021-01-13 10:22:10.000 013 13962.47 124.03 54875.35 88888.00 2021-01-13 10:22:11.000 013 13962.28 124.03 54875.52 88888.00 2021-01-13 10:22:12.000 013 13962.33 124.07 54875.38 88888.00 2021-01-13 10:22:13.000 013 13962.47 124.12 54875.27 88888.00 2021-01-13 10:22:14.000 013 13963.88 127.30 54872.28 88888.00 2021-01-13 10:22:15.000 013 13962.46 123.99 54875.31 88888.00 2021-01-13 10:22:16.000 013 13962.26 123.87 54875.10 88888.00 2021-01-13 10:22:17.000 013 13962.22 123.94 54875.15 88888.00 2021-01-13 10:22:18.000 013 13962.81 124.08 54875.25 88888.00 2021-01-13 10:22:19.000 013 13962.31 123.85 54875.10 88888.00 2021-01-13 10:22:20.000 013 13962.52 124.09 54875.28 88888.00 2021-01-13 10:22:21.000 013 13961.90 123.94 54875.41 88888.00 2021-01-13 10:22:22.000 013 13962.27 123.73 54875.25 88888.00 2021-01-13 10:22:23.000 013 13962.08 123.98 54875.25 88888.00 2021-01-13 10:22:24.000 013 13962.09 124.02 54875.40 88888.00 2021-01-13 10:22:25.000 013 13962.00 123.81 54875.27 88888.00 2021-01-13 10:22:26.000 013 13961.88 123.85 54875.11 88888.00 2021-01-13 10:22:27.000 013 13962.30 123.94 54875.25 88888.00 2021-01-13 10:22:28.000 013 13962.62 123.47 54875.27 88888.00 2021-01-13 10:22:29.000 013 13962.24 124.19 54875.28 88888.00 2021-01-13 10:22:30.000 013 13962.18 123.91 54875.16 88888.00 2021-01-13 10:22:31.000 013 13961.97 123.71 54875.21 88888.00 2021-01-13 10:22:32.000 013 13961.99 123.76 54875.33 88888.00 2021-01-13 10:22:33.000 013 13962.15 123.65 54875.10 88888.00 2021-01-13 10:22:34.000 013 13962.01 124.00 54875.12 88888.00 2021-01-13 10:22:35.000 013 13962.59 124.10 54875.24 88888.00 2021-01-13 10:22:36.000 013 13962.01 123.72 54875.34 88888.00 2021-01-13 10:22:37.000 013 13962.22 123.83 54875.13 88888.00 2021-01-13 10:22:38.000 013 13962.21 123.97 54875.13 88888.00 2021-01-13 10:22:39.000 013 13962.03 123.69 54873.73 88888.00 2021-01-13 10:22:40.000 013 13965.17 127.28 54874.46 88888.00 2021-01-13 10:22:41.000 013 13961.95 123.70 54875.46 88888.00 2021-01-13 10:22:42.000 013 13962.14 123.82 54875.27 88888.00 2021-01-13 10:22:43.000 013 13962.47 123.99 54875.23 88888.00 2021-01-13 10:22:44.000 013 13962.25 123.89 54875.40 88888.00 2021-01-13 10:22:45.000 013 13964.61 126.69 54872.33 88888.00 2021-01-13 10:22:46.000 013 13962.60 123.76 54875.43 88888.00 2021-01-13 10:22:47.000 013 13962.47 124.13 54875.43 88888.00 2021-01-13 10:22:48.000 013 13962.30 124.00 54875.30 88888.00 2021-01-13 10:22:49.000 013 13962.24 123.78 54875.33 88888.00 2021-01-13 10:22:50.000 013 13962.39 123.86 54875.25 88888.00 2021-01-13 10:22:51.000 013 13961.97 123.80 54875.40 88888.00 2021-01-13 10:22:52.000 013 13962.24 123.98 54875.31 88888.00 2021-01-13 10:22:53.000 013 13962.26 123.97 54875.39 88888.00 2021-01-13 10:22:54.000 013 13962.42 123.91 54875.47 88888.00 2021-01-13 10:22:55.000 013 13962.30 123.95 54875.50 88888.00 2021-01-13 10:22:56.000 013 13962.57 123.86 54875.51 88888.00 2021-01-13 10:22:57.000 013 13962.30 124.22 54875.36 88888.00 2021-01-13 10:22:58.000 013 13962.64 123.75 54875.42 88888.00 2021-01-13 10:22:59.000 013 13962.33 123.85 54875.52 88888.00 2021-01-13 10:23:00.000 013 13962.33 124.36 54875.53 88888.00 2021-01-13 10:23:01.000 013 13965.36 126.96 54872.24 88888.00 2021-01-13 10:23:02.000 013 13962.59 124.12 54875.54 88888.00 2021-01-13 10:23:03.000 013 13962.59 124.35 54875.31 88888.00 2021-01-13 10:23:04.000 013 13962.46 123.81 54875.67 88888.00 2021-01-13 10:23:05.000 013 13962.64 124.45 54875.51 88888.00 2021-01-13 10:23:06.000 013 13965.24 126.86 54872.57 88888.00 2021-01-13 10:23:07.000 013 13962.65 123.83 54875.79 88888.00 2021-01-13 10:23:08.000 013 13962.91 124.57 54875.66 88888.00 2021-01-13 10:23:09.000 013 13962.28 123.88 54875.84 88888.00 2021-01-13 10:23:10.000 013 13962.62 123.99 54875.83 88888.00 2021-01-13 10:23:11.000 013 13962.33 123.81 54875.75 88888.00 2021-01-13 10:23:12.000 013 13962.50 123.97 54875.56 88888.00 2021-01-13 10:23:13.000 013 13962.27 123.99 54875.65 88888.00 2021-01-13 10:23:14.000 013 13962.22 123.76 54875.81 88888.00 2021-01-13 10:23:15.000 013 13962.53 123.96 54875.72 88888.00 2021-01-13 10:23:16.000 013 13962.34 124.06 54875.95 88888.00 2021-01-13 10:23:17.000 013 13962.49 123.87 54875.87 88888.00 2021-01-13 10:23:18.000 013 13962.40 124.01 54875.86 88888.00 2021-01-13 10:23:19.000 013 13962.05 123.77 54875.94 88888.00 2021-01-13 10:23:20.000 013 13962.37 123.96 54875.68 88888.00 2021-01-13 10:23:21.000 013 13962.59 123.70 54875.91 88888.00 2021-01-13 10:23:22.000 013 13962.09 123.82 54875.90 88888.00 2021-01-13 10:23:23.000 013 13962.11 123.85 54875.71 88888.00 2021-01-13 10:23:24.000 013 13962.01 123.94 54875.91 88888.00 2021-01-13 10:23:25.000 013 13962.03 123.83 54875.71 88888.00 2021-01-13 10:23:26.000 013 13962.17 123.81 54875.98 88888.00 2021-01-13 10:23:27.000 013 13961.98 124.19 54875.72 88888.00 2021-01-13 10:23:28.000 013 13962.05 123.91 54875.67 88888.00 2021-01-13 10:23:29.000 013 13962.03 124.12 54875.67 88888.00 2021-01-13 10:23:30.000 013 13961.79 123.78 54875.86 88888.00 2021-01-13 10:23:31.000 013 13962.03 123.63 54874.12 88888.00 2021-01-13 10:23:32.000 013 13964.75 126.83 54875.82 88888.00 2021-01-13 10:23:33.000 013 13961.99 123.88 54875.34 88888.00 2021-01-13 10:23:34.000 013 13961.94 123.88 54875.78 88888.00 2021-01-13 10:23:35.000 013 13961.55 123.83 54875.75 88888.00 2021-01-13 10:23:36.000 013 13961.71 123.85 54875.90 88888.00 2021-01-13 10:23:37.000 013 13964.61 127.07 54872.66 88888.00 2021-01-13 10:23:38.000 013 13961.49 123.69 54875.61 88888.00 2021-01-13 10:23:39.000 013 13961.77 123.84 54875.66 88888.00 2021-01-13 10:23:40.000 013 13961.24 124.20 54875.38 88888.00 2021-01-13 10:23:41.000 013 13961.92 123.88 54875.71 88888.00 2021-01-13 10:23:42.000 013 13961.49 124.05 54875.65 88888.00 2021-01-13 10:23:43.000 013 13961.33 123.61 54875.76 88888.00 2021-01-13 10:23:44.000 013 13961.57 124.04 54875.47 88888.00 2021-01-13 10:23:45.000 013 13961.19 123.77 54875.55 88888.00 2021-01-13 10:23:46.000 013 13961.74 123.69 54875.74 88888.00 2021-01-13 10:23:47.000 013 13961.13 124.13 54875.59 88888.00 2021-01-13 10:23:48.000 013 13960.90 123.87 54875.54 88888.00 2021-01-13 10:23:49.000 013 13961.32 124.06 54875.76 88888.00 2021-01-13 10:23:50.000 013 13961.02 123.80 54875.50 88888.00 2021-01-13 10:23:51.000 013 13960.89 123.63 54875.50 88888.00 2021-01-13 10:23:52.000 013 13961.00 123.82 54875.37 88888.00 2021-01-13 10:23:53.000 013 13960.71 123.68 54871.53 88888.00 2021-01-13 10:23:54.000 013 13963.79 126.87 54872.61 88888.00 2021-01-13 10:23:55.000 013 13960.95 123.81 54875.44 88888.00 2021-01-13 10:23:56.000 013 13960.52 123.89 54875.61 88888.00 2021-01-13 10:23:57.000 013 13960.51 123.82 54875.50 88888.00 2021-01-13 10:23:58.000 013 13960.50 123.71 54875.03 88888.00 2021-01-13 10:23:59.000 013 13963.44 127.27 54872.36 88888.00 2021-01-13 10:24:00.000 013 13960.51 123.31 54875.27 88888.00 2021-01-13 10:24:01.000 013 13960.30 123.73 54875.27 88888.00 2021-01-13 10:24:02.000 013 13960.09 123.96 54875.18 88888.00 2021-01-13 10:24:03.000 013 13960.08 123.70 54875.09 88888.00 2021-01-13 10:24:04.000 013 13960.23 124.19 54875.20 88888.00 2021-01-13 10:24:05.000 013 13960.17 123.90 54875.19 88888.00 2021-01-13 10:24:06.000 013 13959.96 123.92 54875.20 88888.00 2021-01-13 10:24:07.000 013 13959.96 123.87 54874.96 88888.00 2021-01-13 10:24:08.000 013 13963.10 126.83 54871.89 88888.00 2021-01-13 10:24:09.000 013 13959.92 123.94 54874.95 88888.00 2021-01-13 10:24:10.000 013 13960.12 123.96 54874.81 88888.00 2021-01-13 10:24:11.000 013 13959.80 124.03 54875.00 88888.00 2021-01-13 10:24:12.000 013 13959.75 124.00 54874.73 88888.00 2021-01-13 10:24:13.000 013 13959.54 123.95 54875.04 88888.00 2021-01-13 10:24:14.000 013 13960.02 123.96 54874.74 88888.00 2021-01-13 10:24:15.000 013 13959.73 123.85 54874.66 88888.00 2021-01-13 10:24:16.000 013 13959.37 124.22 54874.68 88888.00 2021-01-13 10:24:17.000 013 13959.70 123.90 54874.89 88888.00 2021-01-13 10:24:18.000 013 13959.39 123.96 54874.83 88888.00 2021-01-13 10:24:19.000 013 13959.56 124.30 54874.62 88888.00 2021-01-13 10:24:20.000 013 13959.39 124.02 54874.20 88888.00 2021-01-13 10:24:21.000 013 13959.09 123.89 54874.59 88888.00 2021-01-13 10:24:22.000 013 13959.06 124.00 54874.52 88888.00 2021-01-13 10:24:23.000 013 13959.26 123.69 54874.47 88888.00 2021-01-13 10:24:24.000 013 13959.12 124.10 54874.33 88888.00 2021-01-13 10:24:25.000 013 13959.66 123.91 54874.28 88888.00 2021-01-13 10:24:26.000 013 13958.78 123.75 54874.43 88888.00 2021-01-13 10:24:27.000 013 13959.38 123.76 54874.37 88888.00 2021-01-13 10:24:28.000 013 13958.69 125.83 54871.27 88888.00 2021-01-13 10:24:29.000 013 13961.89 124.00 54874.54 88888.00 2021-01-13 10:24:30.000 013 13958.71 124.00 54874.01 88888.00 2021-01-13 10:24:31.000 013 13958.30 123.89 54874.21 88888.00 2021-01-13 10:24:32.000 013 13958.99 123.86 54874.08 88888.00 2021-01-13 10:24:33.000 013 13958.47 123.65 54873.98 88888.00 2021-01-13 10:24:34.000 013 13960.02 126.93 54870.82 88888.00 2021-01-13 10:24:35.000 013 13959.07 123.90 54873.90 88888.00 2021-01-13 10:24:36.000 013 13958.23 123.64 54873.90 88888.00 2021-01-13 10:24:37.000 013 13958.42 124.03 54873.49 88888.00 2021-01-13 10:24:38.000 013 13957.84 123.84 54873.93 88888.00 2021-01-13 10:24:39.000 013 13957.85 124.00 54873.57 88888.00 2021-01-13 10:24:40.000 013 13957.81 123.77 54873.60 88888.00 2021-01-13 10:24:41.000 013 13957.62 123.75 54873.65 88888.00 2021-01-13 10:24:42.000 013 13957.62 123.67 54873.49 88888.00 2021-01-13 10:24:43.000 013 13957.65 123.67 54873.57 88888.00 2021-01-13 10:24:44.000 013 13957.43 123.61 54873.19 88888.00 2021-01-13 10:24:45.000 013 13957.81 123.63 54873.35 88888.00 2021-01-13 10:24:46.000 013 13957.38 123.77 54873.45 88888.00 2021-01-13 10:24:47.000 013 13957.36 123.48 54873.35 88888.00 2021-01-13 10:24:48.000 013 13957.24 123.50 54873.22 88888.00 2021-01-13 10:24:49.000 013 13957.24 123.48 54873.18 88888.00 2021-01-13 10:24:50.000 013 13957.25 123.59 54872.63 88888.00 2021-01-13 10:24:51.000 013 13960.06 126.65 54870.04 88888.00 2021-01-13 10:24:52.000 013 13957.12 123.59 54873.03 88888.00 2021-01-13 10:24:53.000 013 13956.97 123.37 54872.95 88888.00 2021-01-13 10:24:54.000 013 13956.99 123.50 54873.00 88888.00 2021-01-13 10:24:55.000 013 13957.30 124.13 54872.89 88888.00 2021-01-13 10:24:56.000 013 13958.17 126.61 54869.99 88888.00 2021-01-13 10:24:57.000 013 13958.58 123.46 54872.80 88888.00 2021-01-13 10:24:58.000 013 13956.86 123.46 54872.69 88888.00 2021-01-13 10:24:59.000 013 13957.11 123.63 54872.71 88888.00 2021-01-13 10:25:00.000 013 13956.72 123.60 54872.64 88888.00 2021-01-13 10:25:01.000 013 13957.01 123.61 54872.74 88888.00 2021-01-13 10:25:02.000 013 13956.55 123.95 54872.57 88888.00 2021-01-13 10:25:03.000 013 13956.45 123.58 54872.38 88888.00 2021-01-13 10:25:04.000 013 13956.88 123.92 54872.44 88888.00 2021-01-13 10:25:05.000 013 13959.57 126.61 54869.28 88888.00 2021-01-13 10:25:06.000 013 13956.62 123.52 54872.52 88888.00 2021-01-13 10:25:07.000 013 13957.63 126.49 54869.28 88888.00 2021-01-13 10:25:08.000 013 13957.84 123.45 54872.24 88888.00 2021-01-13 10:25:09.000 013 13956.78 123.34 54872.22 88888.00 2021-01-13 10:25:10.000 013 13956.53 124.21 54872.12 88888.00 2021-01-13 10:25:11.000 013 13956.73 123.69 54872.14 88888.00 2021-01-13 10:25:12.000 013 13956.42 123.66 54872.04 88888.00 2021-01-13 10:25:13.000 013 13956.36 123.44 54872.00 88888.00 2021-01-13 10:25:14.000 013 13956.73 123.86 54872.13 88888.00 2021-01-13 10:25:15.000 013 13956.32 123.63 54871.50 88888.00 2021-01-13 10:25:16.000 013 13956.39 123.70 54872.04 88888.00 2021-01-13 10:25:17.000 013 13956.49 123.67 54871.88 88888.00 2021-01-13 10:25:18.000 013 13956.37 123.45 54871.94 88888.00 2021-01-13 10:25:19.000 013 13956.72 123.85 54871.94 88888.00 2021-01-13 10:25:20.000 013 13957.11 124.73 54871.32 88888.00 2021-01-13 10:25:21.000 013 13956.43 123.68 54872.04 88888.00 2021-01-13 10:25:22.000 013 13956.67 123.61 54871.91 88888.00 2021-01-13 10:25:23.000 013 13956.39 123.44 54872.05 88888.00 2021-01-13 10:25:24.000 013 13956.35 123.68 54871.75 88888.00 2021-01-13 10:25:25.000 013 13956.67 123.70 54868.91 88888.00 2021-01-13 10:25:26.000 013 13959.83 125.20 54872.04 88888.00 2021-01-13 10:25:27.000 013 13956.71 123.69 54871.91 88888.00 2021-01-13 10:25:28.000 013 13956.59 124.31 54872.06 88888.00 2021-01-13 10:25:29.000 013 13956.95 123.59 54872.27 88888.00 2021-01-13 10:25:30.000 013 13956.48 123.71 54872.01 88888.00 2021-01-13 10:25:31.000 013 13959.44 126.90 54868.98 88888.00 2021-01-13 10:25:32.000 013 13956.66 123.75 54871.97 88888.00 2021-01-13 10:25:33.000 013 13956.58 124.08 54872.00 88888.00 2021-01-13 10:25:34.000 013 13956.58 123.94 54871.73 88888.00 2021-01-13 10:25:35.000 013 13956.75 123.74 54872.00 88888.00 2021-01-13 10:25:36.000 013 13959.65 126.79 54868.76 88888.00 2021-01-13 10:25:37.000 013 13956.87 124.09 54872.06 88888.00 2021-01-13 10:25:38.000 013 13957.05 124.16 54872.12 88888.00 2021-01-13 10:25:39.000 013 13957.07 123.56 54871.76 88888.00 2021-01-13 10:25:40.000 013 13956.84 123.75 54871.87 88888.00 2021-01-13 10:25:41.000 013 13960.28 127.07 54868.54 88888.00 2021-01-13 10:25:42.000 013 13958.63 123.91 54871.87 88888.00 2021-01-13 10:25:43.000 013 13956.88 126.08 54867.39 88888.00 2021-01-13 10:25:44.000 013 13960.02 126.94 54869.02 88888.00 2021-01-13 10:25:45.000 013 13957.06 123.98 54871.76 88888.00 2021-01-13 10:25:46.000 013 13957.20 123.82 54872.00 88888.00 2021-01-13 10:25:47.000 013 13957.78 124.39 54872.06 88888.00 2021-01-13 10:25:48.000 013 13957.16 124.27 54871.91 88888.00 2021-01-13 10:25:49.000 013 13958.97 127.06 54868.91 88888.00 2021-01-13 10:25:50.000 013 13958.38 123.92 54871.84 88888.00 2021-01-13 10:25:51.000 013 13957.20 124.03 54871.95 88888.00 2021-01-13 10:25:52.000 013 13957.34 124.41 54871.99 88888.00 2021-01-13 10:25:53.000 013 13957.29 124.00 54872.00 88888.00 2021-01-13 10:25:54.000 013 13957.40 124.16 54872.03 88888.00 2021-01-13 10:25:55.000 013 13957.33 124.18 54872.06 88888.00 2021-01-13 10:25:56.000 013 13957.24 124.11 54872.19 88888.00 2021-01-13 10:25:57.000 013 13957.54 124.25 54872.18 88888.00 2021-01-13 10:25:58.000 013 13957.71 124.12 54872.29 88888.00 2021-01-13 10:25:59.000 013 13957.58 124.21 54871.93 88888.00 2021-01-13 10:26:00.000 013 13957.39 124.16 54872.12 88888.00 2021-01-13 10:26:01.000 013 13957.53 124.22 54872.01 88888.00 2021-01-13 10:26:02.000 013 13958.25 124.26 54872.27 88888.00 2021-01-13 10:26:03.000 013 13957.72 124.25 54872.17 88888.00 2021-01-13 10:26:04.000 013 13957.75 124.29 54872.26 88888.00 2021-01-13 10:26:05.000 013 13957.68 124.20 54872.01 88888.00 2021-01-13 10:26:06.000 013 13958.05 124.32 54872.34 88888.00 2021-01-13 10:26:07.000 013 13958.30 124.20 54872.26 88888.00 2021-01-13 10:26:08.000 013 13958.09 124.74 54872.30 88888.00 2021-01-13 10:26:09.000 013 13958.29 124.39 54872.51 88888.00 2021-01-13 10:26:10.000 013 13958.02 124.33 54872.30 88888.00 2021-01-13 10:26:11.000 013 13958.05 124.45 54872.43 88888.00 2021-01-13 10:26:12.000 013 13957.86 124.58 54872.35 88888.00 2021-01-13 10:26:13.000 013 13958.25 124.56 54872.11 88888.00 2021-01-13 10:26:14.000 013 13961.55 127.42 54869.49 88888.00 2021-01-13 10:26:15.000 013 13958.38 124.47 54872.60 88888.00 2021-01-13 10:26:16.000 013 13958.57 124.34 54872.61 88888.00 2021-01-13 10:26:17.000 013 13958.57 124.33 54872.39 88888.00 2021-01-13 10:26:18.000 013 13958.59 124.79 54872.64 88888.00 2021-01-13 10:26:19.000 013 13958.69 124.76 54872.78 88888.00 2021-01-13 10:26:20.000 013 13960.12 127.64 54869.63 88888.00 2021-01-13 10:26:21.000 013 13959.02 124.88 54872.72 88888.00 2021-01-13 10:26:22.000 013 13958.81 124.68 54872.49 88888.00 2021-01-13 10:26:23.000 013 13958.67 124.69 54872.73 88888.00 2021-01-13 10:26:24.000 013 13958.82 125.01 54872.47 88888.00 2021-01-13 10:26:25.000 013 13958.80 124.81 54872.98 88888.00 2021-01-13 10:26:26.000 013 13958.90 124.79 54872.87 88888.00 2021-01-13 10:26:27.000 013 13959.70 125.00 54872.31 88888.00 2021-01-13 10:26:28.000 013 13958.82 124.83 54873.04 88888.00 2021-01-13 10:26:29.000 013 13958.97 124.62 54873.08 88888.00 2021-01-13 10:26:30.000 013 13959.36 124.70 54870.83 88888.00 2021-01-13 10:26:31.000 013 13962.31 127.95 54870.22 88888.00 2021-01-13 10:26:32.000 013 13959.45 124.72 54873.09 88888.00 2021-01-13 10:26:33.000 013 13960.01 124.78 54873.15 88888.00 2021-01-13 10:26:34.000 013 13959.70 124.86 54873.20 88888.00 2021-01-13 10:26:35.000 013 13959.70 124.79 54873.35 88888.00 2021-01-13 10:26:36.000 013 13963.09 127.87 54870.35 88888.00 2021-01-13 10:26:37.000 013 13960.55 125.25 54873.29 88888.00 2021-01-13 10:26:38.000 013 13960.28 124.77 54873.63 88888.00 2021-01-13 10:26:39.000 013 13960.27 125.03 54873.54 88888.00 2021-01-13 10:26:40.000 013 13960.47 124.76 54873.66 88888.00 2021-01-13 10:26:41.000 013 13960.49 125.17 54873.79 88888.00 2021-01-13 10:26:42.000 013 13960.56 125.03 54873.62 88888.00 2021-01-13 10:26:43.000 013 13960.61 124.92 54873.85 88888.00 2021-01-13 10:26:44.000 013 13961.16 125.06 54873.93 88888.00 2021-01-13 10:26:45.000 013 13960.89 125.04 54874.02 88888.00 2021-01-13 10:26:46.000 013 13961.21 125.04 54874.09 88888.00 2021-01-13 10:26:47.000 013 13961.76 125.18 54873.60 88888.00 2021-01-13 10:26:48.000 013 13961.35 124.94 54874.35 88888.00 2021-01-13 10:26:49.000 013 13961.54 125.19 54874.26 88888.00 2021-01-13 10:26:50.000 013 13961.33 125.14 54874.56 88888.00 2021-01-13 10:26:51.000 013 13964.92 128.30 54871.49 88888.00 2021-01-13 10:26:52.000 013 13962.07 125.81 54874.75 88888.00 2021-01-13 10:26:53.000 013 13962.26 125.32 54874.77 88888.00 2021-01-13 10:26:54.000 013 13962.40 125.68 54874.79 88888.00 2021-01-13 10:26:55.000 013 13962.06 125.21 54874.78 88888.00 2021-01-13 10:26:56.000 013 13962.14 125.61 54875.00 88888.00 2021-01-13 10:26:57.000 013 13962.46 125.29 54874.97 88888.00 2021-01-13 10:26:58.000 013 13962.58 125.61 54875.24 88888.00 2021-01-13 10:26:59.000 013 13962.67 125.56 54874.87 88888.00 2021-01-13 10:27:00.000 013 13962.77 125.39 54875.44 88888.00 2021-01-13 10:27:01.000 013 13965.20 128.90 54872.36 88888.00 2021-01-13 10:27:02.000 013 13963.30 126.11 54875.36 88888.00 2021-01-13 10:27:03.000 013 13963.15 125.46 54875.47 88888.00 2021-01-13 10:27:04.000 013 13963.58 125.61 54875.71 88888.00 2021-01-13 10:27:05.000 013 13963.43 125.66 54875.96 88888.00 2021-01-13 10:27:06.000 013 13963.71 125.93 54875.96 88888.00 2021-01-13 10:27:07.000 013 13966.68 128.85 54872.85 88888.00 2021-01-13 10:27:08.000 013 13963.57 125.86 54876.20 88888.00 2021-01-13 10:27:09.000 013 13963.78 125.81 54876.28 88888.00 2021-01-13 10:27:10.000 013 13963.71 125.75 54876.41 88888.00 2021-01-13 10:27:11.000 013 13963.98 125.73 54876.43 88888.00 2021-01-13 10:27:12.000 013 13964.10 126.00 54876.39 88888.00 2021-01-13 10:27:13.000 013 13963.90 125.84 54876.53 88888.00 2021-01-13 10:27:14.000 013 13964.21 125.78 54876.77 88888.00 2021-01-13 10:27:15.000 013 13964.28 125.78 54876.72 88888.00 2021-01-13 10:27:16.000 013 13964.37 127.18 54872.25 88888.00 2021-01-13 10:27:17.000 013 13967.64 129.16 54873.98 88888.00 2021-01-13 10:27:18.000 013 13964.50 125.89 54877.13 88888.00 2021-01-13 10:27:19.000 013 13964.81 125.83 54877.10 88888.00 2021-01-13 10:27:20.000 013 13964.88 125.89 54877.43 88888.00 2021-01-13 10:27:21.000 013 13964.93 126.11 54877.37 88888.00 2021-01-13 10:27:22.000 013 13967.94 128.97 54874.85 88888.00 2021-01-13 10:27:23.000 013 13965.43 125.87 54877.69 88888.00 2021-01-13 10:27:24.000 013 13965.08 126.48 54877.35 88888.00 2021-01-13 10:27:25.000 013 13965.48 125.98 54877.94 88888.00 2021-01-13 10:27:26.000 013 13965.81 126.08 54877.96 88888.00 2021-01-13 10:27:27.000 013 13965.41 126.18 54877.85 88888.00 2021-01-13 10:27:28.000 013 13965.91 126.36 54878.20 88888.00 2021-01-13 10:27:29.000 013 13965.79 126.14 54877.75 88888.00 2021-01-13 10:27:30.000 013 13965.77 126.11 54878.42 88888.00 2021-01-13 10:27:31.000 013 13965.83 126.26 54878.41 88888.00 2021-01-13 10:27:32.000 013 13965.75 126.30 54878.46 88888.00 2021-01-13 10:27:33.000 013 13966.00 126.20 54878.37 88888.00 2021-01-13 10:27:34.000 013 13966.07 126.21 54878.63 88888.00 2021-01-13 10:27:35.000 013 13966.15 126.02 54878.61 88888.00 2021-01-13 10:27:36.000 013 13966.37 126.32 54878.90 88888.00 2021-01-13 10:27:37.000 013 13966.11 126.27 54878.88 88888.00 2021-01-13 10:27:38.000 013 13966.15 126.17 54879.20 88888.00 2021-01-13 10:27:39.000 013 13966.37 126.28 54878.77 88888.00 2021-01-13 10:27:40.000 013 13966.32 126.30 54879.36 88888.00 2021-01-13 10:27:41.000 013 13966.32 126.24 54879.16 88888.00 2021-01-13 10:27:42.000 013 13966.37 126.25 54878.63 88888.00 2021-01-13 10:27:43.000 013 13966.54 126.25 54879.32 88888.00 2021-01-13 10:27:44.000 013 13966.68 126.88 54879.36 88888.00 2021-01-13 10:27:45.000 013 13966.55 126.34 54879.59 88888.00 2021-01-13 10:27:46.000 013 13966.56 126.33 54879.52 88888.00 2021-01-13 10:27:47.000 013 13967.19 129.48 54876.03 88888.00 2021-01-13 10:27:48.000 013 13967.79 126.16 54879.57 88888.00 2021-01-13 10:27:49.000 013 13966.45 126.50 54879.36 88888.00 2021-01-13 10:27:50.000 013 13966.67 126.27 54879.74 88888.00 2021-01-13 10:27:51.000 013 13966.72 126.33 54879.84 88888.00 2021-01-13 10:27:52.000 013 13966.39 126.30 54879.96 88888.00 2021-01-13 10:27:53.000 013 13969.76 129.34 54876.82 88888.00 2021-01-13 10:27:54.000 013 13966.48 126.39 54880.00 88888.00 2021-01-13 10:27:55.000 013 13966.79 126.24 54880.05 88888.00 2021-01-13 10:27:56.000 013 13966.65 126.49 54880.09 88888.00 2021-01-13 10:27:57.000 013 13966.37 126.34 54879.74 88888.00 2021-01-13 10:27:58.000 013 13966.32 126.20 54880.06 88888.00 2021-01-13 10:27:59.000 013 13966.37 126.35 54880.16 88888.00 2021-01-13 10:28:00.000 013 13966.12 126.22 54880.02 88888.00 2021-01-13 10:28:01.000 013 13966.31 126.23 54880.27 88888.00 2021-01-13 10:28:02.000 013 13966.04 126.09 54880.41 88888.00 2021-01-13 10:28:03.000 013 13966.51 126.41 54880.48 88888.00 2021-01-13 10:28:04.000 013 13966.70 126.23 54880.39 88888.00 2021-01-13 10:28:05.000 013 13966.14 126.29 54878.06 88888.00 2021-01-13 10:28:06.000 013 13969.38 129.39 54877.42 88888.00 2021-01-13 10:28:07.000 013 13966.32 126.07 54880.34 88888.00 2021-01-13 10:28:08.000 013 13966.20 126.08 54880.50 88888.00 2021-01-13 10:28:09.000 013 13965.74 126.28 54880.50 88888.00 2021-01-13 10:28:10.000 013 13965.97 126.13 54880.50 88888.00 2021-01-13 10:28:11.000 013 13968.90 129.52 54877.45 88888.00 2021-01-13 10:28:12.000 013 13965.75 126.16 54880.57 88888.00 2021-01-13 10:28:13.000 013 13965.83 126.09 54880.53 88888.00 2021-01-13 10:28:14.000 013 13965.92 126.21 54880.49 88888.00 2021-01-13 10:28:15.000 013 13965.70 126.02 54880.27 88888.00 2021-01-13 10:28:16.000 013 13965.61 126.13 54880.58 88888.00 2021-01-13 10:28:17.000 013 13965.62 126.16 54880.57 88888.00 2021-01-13 10:28:18.000 013 13965.88 126.14 54880.74 88888.00 2021-01-13 10:28:19.000 013 13965.68 126.21 54880.59 88888.00 2021-01-13 10:28:20.000 013 13965.65 126.26 54880.36 88888.00 2021-01-13 10:28:21.000 013 13965.96 126.53 54880.20 88888.00 2021-01-13 10:28:22.000 013 13965.46 126.10 54880.69 88888.00 2021-01-13 10:28:23.000 013 13965.38 126.13 54880.37 88888.00 2021-01-13 10:28:24.000 013 13968.65 129.10 54877.60 88888.00 2021-01-13 10:28:25.000 013 13965.76 126.12 54880.29 88888.00 2021-01-13 10:28:26.000 013 13965.39 126.21 54880.77 88888.00 2021-01-13 10:28:27.000 013 13965.67 126.04 54880.69 88888.00 2021-01-13 10:28:28.000 013 13965.22 126.37 54880.65 88888.00 2021-01-13 10:28:29.000 013 13965.50 126.20 54880.60 88888.00 2021-01-13 10:28:30.000 013 13965.22 126.02 54880.44 88888.00 2021-01-13 10:28:31.000 013 13965.09 125.99 54880.59 88888.00 2021-01-13 10:28:32.000 013 13964.93 126.70 54880.77 88888.00 2021-01-13 10:28:33.000 013 13964.73 126.08 54880.32 88888.00 2021-01-13 10:28:34.000 013 13964.79 126.12 54880.72 88888.00 2021-01-13 10:28:35.000 013 13964.88 126.06 54880.52 88888.00 2021-01-13 10:28:36.000 013 13965.04 125.82 54880.55 88888.00 2021-01-13 10:28:37.000 013 13964.47 125.89 54880.60 88888.00 2021-01-13 10:28:38.000 013 13964.44 126.19 54880.21 88888.00 2021-01-13 10:28:39.000 013 13965.91 128.64 54877.38 88888.00 2021-01-13 10:28:40.000 013 13964.61 125.83 54880.37 88888.00 2021-01-13 10:28:41.000 013 13964.38 125.85 54880.47 88888.00 2021-01-13 10:28:42.000 013 13964.11 125.78 54880.44 88888.00 2021-01-13 10:28:43.000 013 13964.12 125.92 54880.32 88888.00 2021-01-13 10:28:44.000 013 13964.15 125.90 54880.32 88888.00 2021-01-13 10:28:45.000 013 13967.30 128.88 54877.22 88888.00 2021-01-13 10:28:46.000 013 13963.63 125.84 54880.22 88888.00 2021-01-13 10:28:47.000 013 13963.78 125.72 54880.31 88888.00 2021-01-13 10:28:48.000 013 13963.74 125.74 54880.11 88888.00 2021-01-13 10:28:49.000 013 13963.74 126.08 54880.20 88888.00 2021-01-13 10:28:50.000 013 13963.36 125.72 54879.88 88888.00 2021-01-13 10:28:51.000 013 13963.48 125.77 54880.12 88888.00 2021-01-13 10:28:52.000 013 13963.41 125.72 54879.81 88888.00 2021-01-13 10:28:53.000 013 13963.55 125.77 54879.66 88888.00 2021-01-13 10:28:54.000 013 13963.28 125.70 54879.98 88888.00 2021-01-13 10:28:55.000 013 13963.47 125.71 54879.63 88888.00 2021-01-13 10:28:56.000 013 13963.09 125.74 54879.91 88888.00 2021-01-13 10:28:57.000 013 13963.03 125.70 54879.14 88888.00 2021-01-13 10:28:58.000 013 13965.94 128.72 54876.39 88888.00 2021-01-13 10:28:59.000 013 13963.41 125.66 54879.62 88888.00 2021-01-13 10:29:00.000 013 13962.78 125.62 54879.73 88888.00 2021-01-13 10:29:01.000 013 13963.29 125.67 54879.64 88888.00 2021-01-13 10:29:02.000 013 13962.78 125.48 54879.38 88888.00 2021-01-13 10:29:03.000 013 13962.61 128.69 54876.27 88888.00 2021-01-13 10:29:04.000 013 13964.16 125.83 54879.30 88888.00 2021-01-13 10:29:05.000 013 13962.47 125.40 54879.43 88888.00 2021-01-13 10:29:06.000 013 13962.64 125.70 54879.42 88888.00 2021-01-13 10:29:07.000 013 13962.56 125.67 54879.25 88888.00 2021-01-13 10:29:08.000 013 13962.27 125.65 54879.27 88888.00 2021-01-13 10:29:09.000 013 13962.35 125.28 54879.31 88888.00 2021-01-13 10:29:10.000 013 13962.69 125.82 54879.23 88888.00 2021-01-13 10:29:11.000 013 13962.23 125.56 54879.26 88888.00 2021-01-13 10:29:12.000 013 13962.22 125.52 54879.09 88888.00 2021-01-13 10:29:13.000 013 13962.51 125.57 54879.05 88888.00 2021-01-13 10:29:14.000 013 13961.70 126.00 54878.47 88888.00 2021-01-13 10:29:15.000 013 13961.96 125.69 54878.89 88888.00 2021-01-13 10:29:16.000 013 13962.39 125.71 54878.86 88888.00 2021-01-13 10:29:17.000 013 13961.78 125.73 54878.90 88888.00 2021-01-13 10:29:18.000 013 13962.01 125.51 54878.95 88888.00 2021-01-13 10:29:19.000 013 13961.78 125.62 54878.64 88888.00 2021-01-13 10:29:20.000 013 13961.68 125.61 54878.71 88888.00 2021-01-13 10:29:21.000 013 13962.01 125.56 54878.76 88888.00 2021-01-13 10:29:22.000 013 13961.52 125.59 54878.73 88888.00 2021-01-13 10:29:23.000 013 13961.67 125.62 54878.62 88888.00 2021-01-13 10:29:24.000 013 13961.29 125.70 54878.56 88888.00 2021-01-13 10:29:25.000 013 13961.86 125.56 54878.52 88888.00 2021-01-13 10:29:26.000 013 13961.39 125.38 54878.40 88888.00 2021-01-13 10:29:27.000 013 13961.20 125.70 54878.51 88888.00 2021-01-13 10:29:28.000 013 13961.52 127.17 54875.43 88888.00 2021-01-13 10:29:29.000 013 13964.79 125.78 54878.35 88888.00 2021-01-13 10:29:30.000 013 13961.12 125.82 54878.36 88888.00 2021-01-13 10:29:31.000 013 13961.55 125.70 54878.19 88888.00 2021-01-13 10:29:32.000 013 13961.11 125.59 54878.40 88888.00 2021-01-13 10:29:33.000 013 13961.19 125.66 54878.31 88888.00 2021-01-13 10:29:34.000 013 13961.51 129.14 54875.03 88888.00 2021-01-13 10:29:35.000 013 13962.78 125.83 54878.04 88888.00 2021-01-13 10:29:36.000 013 13961.05 125.85 54878.09 88888.00 2021-01-13 10:29:37.000 013 13960.89 125.75 54878.03 88888.00 2021-01-13 10:29:38.000 013 13960.87 125.90 54878.06 88888.00 2021-01-13 10:29:39.000 013 13960.64 125.99 54877.96 88888.00 2021-01-13 10:29:40.000 013 13961.12 125.81 54878.04 88888.00 2021-01-13 10:29:41.000 013 13960.85 125.94 54877.92 88888.00 2021-01-13 10:29:42.000 013 13960.94 125.88 54877.98 88888.00 2021-01-13 10:29:43.000 013 13960.77 125.93 54877.72 88888.00 2021-01-13 10:29:44.000 013 13960.56 126.57 54877.72 88888.00 2021-01-13 10:29:45.000 013 13960.71 125.83 54877.81 88888.00 2021-01-13 10:29:46.000 013 13960.71 126.01 54877.83 88888.00 2021-01-13 10:29:47.000 013 13960.64 125.98 54877.84 88888.00 2021-01-13 10:29:48.000 013 13963.81 129.08 54874.74 88888.00 2021-01-13 10:29:49.000 013 13960.83 125.93 54877.56 88888.00 2021-01-13 10:29:50.000 013 13960.64 126.07 54877.78 88888.00 2021-01-13 10:29:51.000 013 13960.92 126.24 54877.71 88888.00 2021-01-13 10:29:52.000 013 13961.35 126.11 54877.54 88888.00 2021-01-13 10:29:53.000 013 13960.77 126.26 54877.70 88888.00 2021-01-13 10:29:54.000 013 13962.40 129.35 54874.50 88888.00 2021-01-13 10:29:55.000 013 13961.93 126.31 54877.72 88888.00 2021-01-13 10:29:56.000 013 13961.00 126.39 54877.70 88888.00 2021-01-13 10:29:57.000 013 13961.15 126.39 54877.46 88888.00 2021-01-13 10:29:58.000 013 13961.13 126.57 54877.61 88888.00 2021-01-13 10:29:59.000 013 13960.78 126.71 54877.54 88888.00 2021-01-13 10:30:00.000 013 13961.19 126.47 54877.46 88888.00 2021-01-13 10:30:01.000 013 13960.95 126.61 54877.64 88888.00 2021-01-13 10:30:02.000 013 13960.96 126.80 54877.49 88888.00 2021-01-13 10:30:03.000 013 13961.08 126.69 54877.69 88888.00 2021-01-13 10:30:04.000 013 13960.88 126.67 54877.48 88888.00 2021-01-13 10:30:05.000 013 13961.45 126.65 54877.67 88888.00 2021-01-13 10:30:06.000 013 13961.18 126.83 54877.52 88888.00 2021-01-13 10:30:07.000 013 13961.22 129.92 54874.52 88888.00 2021-01-13 10:30:08.000 013 13962.70 126.96 54877.67 88888.00 2021-01-13 10:30:09.000 013 13961.31 126.81 54877.63 88888.00 2021-01-13 10:30:10.000 013 13961.14 126.99 54877.73 88888.00 2021-01-13 10:30:11.000 013 13961.79 127.09 54877.68 88888.00 2021-01-13 10:30:12.000 013 13961.39 126.99 54877.64 88888.00 2021-01-13 10:30:13.000 013 13961.24 127.04 54877.73 88888.00 2021-01-13 10:30:14.000 013 13961.63 127.04 54877.72 88888.00 2021-01-13 10:30:15.000 013 13961.42 127.17 54877.56 88888.00 2021-01-13 10:30:16.000 013 13961.40 127.24 54877.65 88888.00 2021-01-13 10:30:17.000 013 13961.36 127.15 54877.98 88888.00 2021-01-13 10:30:18.000 013 13961.54 127.59 54876.32 88888.00 2021-01-13 10:30:19.000 013 13964.49 130.82 54876.89 88888.00 2021-01-13 10:30:20.000 013 13961.61 127.20 54877.90 88888.00 2021-01-13 10:30:21.000 013 13961.75 127.16 54877.79 88888.00 2021-01-13 10:30:22.000 013 13961.79 127.31 54878.04 88888.00 2021-01-13 10:30:23.000 013 13961.68 127.47 54877.91 88888.00 2021-01-13 10:30:24.000 013 13963.84 130.49 54874.72 88888.00 2021-01-13 10:30:25.000 013 13961.76 127.68 54877.93 88888.00 2021-01-13 10:30:26.000 013 13961.81 127.64 54877.92 88888.00 2021-01-13 10:30:27.000 013 13961.62 127.49 54878.01 88888.00 2021-01-13 10:30:28.000 013 13962.01 127.97 54877.83 88888.00 2021-01-13 10:30:29.000 013 13961.84 127.75 54877.97 88888.00 2021-01-13 10:30:30.000 013 13961.94 127.66 54877.97 88888.00 2021-01-13 10:30:31.000 013 13961.96 127.85 54877.90 88888.00 2021-01-13 10:30:32.000 013 13962.14 127.64 54878.11 88888.00 2021-01-13 10:30:33.000 013 13962.15 132.24 54873.69 88888.00 2021-01-13 10:30:34.000 013 13965.33 130.84 54874.97 88888.00 2021-01-13 10:30:35.000 013 13962.22 128.21 54878.11 88888.00 2021-01-13 10:30:36.000 013 13962.45 128.43 54878.01 88888.00 2021-01-13 10:30:37.000 013 13962.52 127.92 54878.09 88888.00 2021-01-13 10:30:38.000 013 13962.66 128.00 54878.17 88888.00 2021-01-13 10:30:39.000 013 13962.38 131.05 54874.93 88888.00 2021-01-13 10:30:40.000 013 13964.02 128.10 54878.12 88888.00 2021-01-13 10:30:41.000 013 13962.52 128.04 54878.05 88888.00 2021-01-13 10:30:42.000 013 13962.49 128.34 54878.19 88888.00 2021-01-13 10:30:43.000 013 13963.02 128.16 54878.26 88888.00 2021-01-13 10:30:44.000 013 13962.50 128.11 54878.17 88888.00 2021-01-13 10:30:45.000 013 13962.91 128.25 54878.26 88888.00 2021-01-13 10:30:46.000 013 13963.57 128.87 54877.91 88888.00 2021-01-13 10:30:47.000 013 13962.83 128.05 54878.29 88888.00 2021-01-13 10:30:48.000 013 13962.88 128.25 54878.08 88888.00 2021-01-13 10:30:49.000 013 13962.91 128.26 54878.41 88888.00 2021-01-13 10:30:50.000 013 13962.84 128.20 54878.36 88888.00 2021-01-13 10:30:51.000 013 13962.92 128.33 54878.30 88888.00 2021-01-13 10:30:52.000 013 13963.12 128.26 54878.44 88888.00 2021-01-13 10:30:53.000 013 13963.01 128.37 54878.39 88888.00 2021-01-13 10:30:54.000 013 13962.80 129.86 54875.37 88888.00 2021-01-13 10:30:55.000 013 13966.04 129.09 54878.59 88888.00 2021-01-13 10:30:56.000 013 13962.99 128.49 54878.40 88888.00 2021-01-13 10:30:57.000 013 13963.18 128.46 54878.56 88888.00 2021-01-13 10:30:58.000 013 13963.03 128.40 54878.51 88888.00 2021-01-13 10:30:59.000 013 13962.90 128.44 54878.54 88888.00 2021-01-13 10:31:00.000 013 13962.77 128.47 54878.68 88888.00 2021-01-13 10:31:01.000 013 13962.72 128.59 54878.53 88888.00 2021-01-13 10:31:02.000 013 13962.72 128.53 54878.55 88888.00 2021-01-13 10:31:03.000 013 13962.89 128.69 54878.62 88888.00 2021-01-13 10:31:04.000 013 13962.69 128.43 54878.66 88888.00 2021-01-13 10:31:05.000 013 13965.76 131.89 54876.30 88888.00 2021-01-13 10:31:06.000 013 13962.81 128.72 54878.55 88888.00 2021-01-13 10:31:07.000 013 13962.73 128.66 54878.54 88888.00 2021-01-13 10:31:08.000 013 13962.66 128.60 54878.62 88888.00 2021-01-13 10:31:09.000 013 13962.64 128.56 54878.75 88888.00 2021-01-13 10:31:10.000 013 13963.16 131.87 54875.52 88888.00 2021-01-13 10:31:11.000 013 13964.10 128.75 54878.43 88888.00 2021-01-13 10:31:12.000 013 13962.72 128.96 54878.64 88888.00 2021-01-13 10:31:13.000 013 13962.44 128.81 54878.59 88888.00 2021-01-13 10:31:14.000 013 13962.83 129.03 54878.73 88888.00 2021-01-13 10:31:15.000 013 13962.09 128.91 54878.65 88888.00 2021-01-13 10:31:16.000 013 13962.72 128.90 54878.57 88888.00 2021-01-13 10:31:17.000 013 13962.27 128.76 54878.59 88888.00 2021-01-13 10:31:18.000 013 13962.42 129.22 54878.11 88888.00 2021-01-13 10:31:19.000 013 13962.24 128.86 54878.48 88888.00 2021-01-13 10:31:20.000 013 13962.06 128.93 54878.38 88888.00 2021-01-13 10:31:21.000 013 13962.22 129.11 54878.37 88888.00 2021-01-13 10:31:22.000 013 13962.15 129.17 54878.42 88888.00 2021-01-13 10:31:23.000 013 13962.47 129.01 54878.51 88888.00 2021-01-13 10:31:24.000 013 13961.98 129.14 54878.52 88888.00 2021-01-13 10:31:25.000 013 13962.21 128.89 54878.37 88888.00 2021-01-13 10:31:26.000 013 13962.57 129.14 54878.31 88888.00 2021-01-13 10:31:27.000 013 13965.78 133.73 54875.21 88888.00 2021-01-13 10:31:28.000 013 13964.80 130.80 54878.39 88888.00 2021-01-13 10:31:29.000 013 13962.04 129.01 54878.31 88888.00 2021-01-13 10:31:30.000 013 13962.15 128.88 54878.22 88888.00 2021-01-13 10:31:31.000 013 13961.73 129.04 54878.33 88888.00 2021-01-13 10:31:32.000 013 13961.67 129.19 54878.39 88888.00 2021-01-13 10:31:33.000 013 13962.05 132.04 54875.13 88888.00 2021-01-13 10:31:34.000 013 13963.41 128.95 54878.17 88888.00 2021-01-13 10:31:35.000 013 13961.91 128.97 54878.23 88888.00 2021-01-13 10:31:36.000 013 13961.68 129.19 54878.23 88888.00 2021-01-13 10:31:37.000 013 13961.57 129.14 54878.38 88888.00 2021-01-13 10:31:38.000 013 13962.08 129.11 54878.17 88888.00 2021-01-13 10:31:39.000 013 13961.93 129.03 54878.33 88888.00 2021-01-13 10:31:40.000 013 13961.49 129.12 54878.16 88888.00 2021-01-13 10:31:41.000 013 13964.55 132.25 54875.00 88888.00 2021-01-13 10:31:42.000 013 13961.62 129.29 54877.85 88888.00 2021-01-13 10:31:43.000 013 13962.09 129.87 54878.01 88888.00 2021-01-13 10:31:44.000 013 13961.46 129.27 54878.13 88888.00 2021-01-13 10:31:45.000 013 13961.34 129.30 54878.04 88888.00 2021-01-13 10:31:46.000 013 13961.09 129.23 54877.89 88888.00 2021-01-13 10:31:47.000 013 13961.09 129.20 54877.89 88888.00 2021-01-13 10:31:48.000 013 13961.37 129.35 54877.83 88888.00 2021-01-13 10:31:49.000 013 13961.32 129.25 54877.87 88888.00 2021-01-13 10:31:50.000 013 13961.20 129.46 54877.84 88888.00 2021-01-13 10:31:51.000 013 13961.34 129.50 54877.68 88888.00 2021-01-13 10:31:52.000 013 13961.11 129.39 54877.71 88888.00 2021-01-13 10:31:53.000 013 13961.33 130.02 54877.62 88888.00 2021-01-13 10:31:54.000 013 13960.96 129.33 54877.79 88888.00 2021-01-13 10:31:55.000 013 13961.38 129.84 54877.76 88888.00 2021-01-13 10:31:56.000 013 13960.85 129.60 54877.63 88888.00 2021-01-13 10:31:57.000 013 13960.98 129.41 54877.52 88888.00 2021-01-13 10:31:58.000 013 13961.43 129.47 54877.70 88888.00 2021-01-13 10:31:59.000 013 13961.18 129.39 54877.82 88888.00 2021-01-13 10:32:00.000 013 13961.27 129.83 54877.60 88888.00 2021-01-13 10:32:01.000 013 13961.14 129.42 54874.39 88888.00 2021-01-13 10:32:02.000 013 13964.36 131.32 54877.53 88888.00 2021-01-13 10:32:03.000 013 13961.41 129.49 54877.54 88888.00 2021-01-13 10:32:04.000 013 13961.23 129.56 54877.56 88888.00 2021-01-13 10:32:05.000 013 13961.23 129.53 54877.46 88888.00 2021-01-13 10:32:06.000 013 13961.24 129.59 54877.47 88888.00 2021-01-13 10:32:07.000 013 13964.37 132.57 54874.53 88888.00 2021-01-13 10:32:08.000 013 13961.41 129.62 54877.51 88888.00 2021-01-13 10:32:09.000 013 13961.20 129.53 54877.49 88888.00 2021-01-13 10:32:10.000 013 13961.35 129.49 54877.41 88888.00 2021-01-13 10:32:11.000 013 13961.41 129.55 54876.98 88888.00 2021-01-13 10:32:12.000 013 13961.04 129.48 54877.46 88888.00 2021-01-13 10:32:13.000 013 13961.77 129.57 54877.42 88888.00 2021-01-13 10:32:14.000 013 13961.48 129.48 54877.36 88888.00 2021-01-13 10:32:15.000 013 13961.38 129.56 54877.27 88888.00 2021-01-13 10:32:16.000 013 13961.33 129.66 54877.16 88888.00 2021-01-13 10:32:17.000 013 13961.59 129.49 54877.40 88888.00 2021-01-13 10:32:18.000 013 13961.65 129.65 54877.10 88888.00 2021-01-13 10:32:19.000 013 13961.36 129.54 54877.51 88888.00 2021-01-13 10:32:20.000 013 13961.83 129.70 54877.37 88888.00 2021-01-13 10:32:21.000 013 13961.29 131.81 54873.54 88888.00 2021-01-13 10:32:22.000 013 13964.48 132.50 54877.46 88888.00 2021-01-13 10:32:23.000 013 13961.99 129.60 54877.36 88888.00 2021-01-13 10:32:24.000 013 13961.60 129.32 54877.31 88888.00 2021-01-13 10:32:25.000 013 13961.87 129.48 54877.44 88888.00 2021-01-13 10:32:26.000 013 13961.53 129.50 54877.10 88888.00 2021-01-13 10:32:27.000 013 13964.78 132.77 54874.30 88888.00 2021-01-13 10:32:28.000 013 13961.68 129.65 54877.34 88888.00 2021-01-13 10:32:29.000 013 13961.46 129.54 54877.45 88888.00 2021-01-13 10:32:30.000 013 13961.92 129.59 54877.40 88888.00 2021-01-13 10:32:31.000 013 13961.90 129.46 54877.21 88888.00 2021-01-13 10:32:32.000 013 13961.83 129.48 54877.39 88888.00 2021-01-13 10:32:33.000 013 13961.87 129.66 54877.37 88888.00 2021-01-13 10:32:34.000 013 13961.40 129.57 54877.54 88888.00 2021-01-13 10:32:35.000 013 13961.45 129.59 54877.27 88888.00 2021-01-13 10:32:36.000 013 13961.29 129.62 54877.35 88888.00 2021-01-13 10:32:37.000 013 13961.40 129.54 54877.23 88888.00 2021-01-13 10:32:38.000 013 13961.39 129.61 54877.29 88888.00 2021-01-13 10:32:39.000 013 13961.37 129.53 54877.49 88888.00 2021-01-13 10:32:40.000 013 13961.32 129.57 54877.40 88888.00 2021-01-13 10:32:41.000 013 13961.24 129.53 54877.17 88888.00 2021-01-13 10:32:42.000 013 13961.54 129.68 54877.29 88888.00 2021-01-13 10:32:43.000 013 13961.73 130.18 54877.24 88888.00 2021-01-13 10:32:44.000 013 13961.27 129.53 54877.46 88888.00 2021-01-13 10:32:45.000 013 13961.42 129.62 54877.27 88888.00 2021-01-13 10:32:46.000 013 13961.34 129.62 54877.23 88888.00 2021-01-13 10:32:47.000 013 13961.32 129.67 54877.14 88888.00 2021-01-13 10:32:48.000 013 13961.26 130.04 54876.63 88888.00 2021-01-13 10:32:49.000 013 13961.28 129.59 54877.37 88888.00 2021-01-13 10:32:50.000 013 13961.57 129.66 54877.22 88888.00 2021-01-13 10:32:51.000 013 13961.08 129.72 54877.26 88888.00 2021-01-13 10:32:52.000 013 13964.23 132.92 54874.11 88888.00 2021-01-13 10:32:53.000 013 13961.67 129.67 54877.26 88888.00 2021-01-13 10:32:54.000 013 13961.46 129.58 54877.01 88888.00 2021-01-13 10:32:55.000 013 13961.22 129.52 54876.91 88888.00 2021-01-13 10:32:56.000 013 13961.05 129.46 54876.85 88888.00 2021-01-13 10:32:57.000 013 13961.37 129.57 54877.01 88888.00 2021-01-13 10:32:58.000 013 13961.57 132.55 54873.89 88888.00 2021-01-13 10:32:59.000 013 13962.81 129.82 54876.99 88888.00 2021-01-13 10:33:00.000 013 13961.12 129.76 54876.92 88888.00 2021-01-13 10:33:01.000 013 13961.09 129.65 54876.97 88888.00 2021-01-13 10:33:02.000 013 13961.27 129.68 54877.20 88888.00 2021-01-13 10:33:03.000 013 13961.22 129.81 54876.85 88888.00 2021-01-13 10:33:04.000 013 13961.35 129.79 54876.80 88888.00 2021-01-13 10:33:05.000 013 13962.87 134.37 54873.08 88888.00 2021-01-13 10:33:06.000 013 13963.98 132.69 54876.98 88888.00 2021-01-13 10:33:07.000 013 13961.35 129.79 54877.03 88888.00 2021-01-13 10:33:08.000 013 13961.13 129.81 54876.81 88888.00 2021-01-13 10:33:09.000 013 13961.49 129.74 54876.97 88888.00 2021-01-13 10:33:10.000 013 13961.09 129.84 54876.83 88888.00 2021-01-13 10:33:11.000 013 13964.31 132.82 54873.95 88888.00 2021-01-13 10:33:12.000 013 13960.96 129.76 54876.82 88888.00 2021-01-13 10:33:13.000 013 13961.27 129.88 54876.85 88888.00 2021-01-13 10:33:14.000 013 13961.19 129.95 54876.90 88888.00 2021-01-13 10:33:15.000 013 13961.66 129.79 54876.87 88888.00 2021-01-13 10:33:16.000 013 13961.21 129.77 54877.10 88888.00 2021-01-13 10:33:17.000 013 13961.70 129.84 54876.92 88888.00 2021-01-13 10:33:18.000 013 13961.03 129.97 54876.84 88888.00 2021-01-13 10:33:19.000 013 13961.28 129.84 54876.97 88888.00 2021-01-13 10:33:20.000 013 13961.76 130.34 54876.72 88888.00 2021-01-13 10:33:21.000 013 13961.26 129.88 54877.02 88888.00 2021-01-13 10:33:22.000 013 13961.46 129.96 54876.88 88888.00 2021-01-13 10:33:23.000 013 13961.15 130.07 54876.91 88888.00 2021-01-13 10:33:24.000 013 13961.64 129.98 54876.95 88888.00 2021-01-13 10:33:25.000 013 13961.46 130.04 54876.91 88888.00 2021-01-13 10:33:26.000 013 13961.61 130.13 54877.06 88888.00 2021-01-13 10:33:27.000 013 13961.60 129.90 54876.82 88888.00 2021-01-13 10:33:28.000 013 13961.52 129.88 54876.84 88888.00 2021-01-13 10:33:29.000 013 13962.01 130.21 54877.23 88888.00 2021-01-13 10:33:30.000 013 13962.14 130.26 54877.01 88888.00 2021-01-13 10:33:31.000 013 13961.44 130.30 54877.17 88888.00 2021-01-13 10:33:32.000 013 13961.60 130.40 54876.99 88888.00 2021-01-13 10:33:33.000 013 13962.24 130.46 54876.91 88888.00 2021-01-13 10:33:34.000 013 13961.61 130.57 54876.97 88888.00 2021-01-13 10:33:35.000 013 13961.79 130.52 54876.99 88888.00 2021-01-13 10:33:36.000 013 13964.51 133.53 54873.90 88888.00 2021-01-13 10:33:37.000 013 13961.21 130.74 54876.92 88888.00 2021-01-13 10:33:38.000 013 13961.44 130.48 54876.87 88888.00 2021-01-13 10:33:39.000 013 13961.56 130.31 54877.07 88888.00 2021-01-13 10:33:40.000 013 13961.59 130.57 54876.99 88888.00 2021-01-13 10:33:41.000 013 13961.62 133.49 54873.94 88888.00 2021-01-13 10:33:42.000 013 13963.79 130.76 54876.92 88888.00 2021-01-13 10:33:43.000 013 13961.36 130.65 54876.94 88888.00 2021-01-13 10:33:44.000 013 13961.52 130.43 54877.11 88888.00 2021-01-13 10:33:45.000 013 13961.51 130.55 54877.14 88888.00 2021-01-13 10:33:46.000 013 13961.55 130.65 54877.21 88888.00 2021-01-13 10:33:47.000 013 13961.47 130.57 54877.19 88888.00 2021-01-13 10:33:48.000 013 13961.24 130.72 54876.87 88888.00 2021-01-13 10:33:49.000 013 13961.77 130.55 54877.08 88888.00 2021-01-13 10:33:50.000 013 13961.60 135.30 54873.01 88888.00 2021-01-13 10:33:51.000 013 13964.23 133.56 54876.78 88888.00 2021-01-13 10:33:52.000 013 13961.22 131.00 54876.86 88888.00 2021-01-13 10:33:53.000 013 13961.32 130.67 54876.80 88888.00 2021-01-13 10:33:54.000 013 13961.59 130.76 54877.07 88888.00 2021-01-13 10:33:55.000 013 13961.34 130.73 54876.98 88888.00 2021-01-13 10:33:56.000 013 13964.22 133.62 54873.96 88888.00 2021-01-13 10:33:57.000 013 13961.20 130.49 54876.98 88888.00 2021-01-13 10:33:58.000 013 13961.38 131.32 54876.91 88888.00 2021-01-13 10:33:59.000 013 13961.21 130.67 54876.85 88888.00 2021-01-13 10:34:00.000 013 13961.64 130.65 54876.88 88888.00 2021-01-13 10:34:01.000 013 13961.03 130.50 54876.99 88888.00 2021-01-13 10:34:02.000 013 13960.96 130.69 54876.89 88888.00 2021-01-13 10:34:03.000 013 13960.90 130.84 54876.85 88888.00 2021-01-13 10:34:04.000 013 13961.01 130.57 54876.91 88888.00 2021-01-13 10:34:05.000 013 13961.03 130.86 54876.83 88888.00 2021-01-13 10:34:06.000 013 13961.10 130.72 54877.03 88888.00 2021-01-13 10:34:07.000 013 13960.85 130.99 54876.84 88888.00 2021-01-13 10:34:08.000 013 13961.04 130.70 54876.62 88888.00 2021-01-13 10:34:09.000 013 13960.79 130.79 54876.85 88888.00 2021-01-13 10:34:10.000 013 13961.02 131.30 54876.78 88888.00 2021-01-13 10:34:11.000 013 13960.81 130.63 54876.79 88888.00 2021-01-13 10:34:12.000 013 13964.06 133.69 54873.64 88888.00 2021-01-13 10:34:13.000 013 13960.76 130.76 54876.61 88888.00 2021-01-13 10:34:14.000 013 13960.53 130.83 54876.56 88888.00 2021-01-13 10:34:15.000 013 13960.62 130.86 54876.81 88888.00 2021-01-13 10:34:16.000 013 13960.51 130.88 54876.74 88888.00 2021-01-13 10:34:17.000 013 13960.45 130.86 54876.65 88888.00 2021-01-13 10:34:18.000 013 13960.42 130.75 54876.57 88888.00 2021-01-13 10:34:19.000 013 13960.71 130.74 54876.59 88888.00 2021-01-13 10:34:20.000 013 13960.96 130.73 54876.60 88888.00 2021-01-13 10:34:21.000 013 13960.51 130.55 54876.72 88888.00 2021-01-13 10:34:22.000 013 13960.75 133.63 54873.46 88888.00 2021-01-13 10:34:23.000 013 13961.65 130.58 54876.38 88888.00 2021-01-13 10:34:24.000 013 13960.11 130.59 54876.61 88888.00 2021-01-13 10:34:25.000 013 13960.16 130.74 54876.42 88888.00 2021-01-13 10:34:26.000 013 13960.31 130.88 54876.51 88888.00 2021-01-13 10:34:27.000 013 13960.26 130.72 54876.48 88888.00 2021-01-13 10:34:28.000 013 13963.02 133.57 54873.28 88888.00 2021-01-13 10:34:29.000 013 13959.89 130.65 54876.39 88888.00 2021-01-13 10:34:30.000 013 13960.43 131.14 54876.28 88888.00 2021-01-13 10:34:31.000 013 13959.86 130.40 54876.30 88888.00 2021-01-13 10:34:32.000 013 13959.84 130.55 54876.22 88888.00 2021-01-13 10:34:33.000 013 13959.82 130.42 54876.08 88888.00 2021-01-13 10:34:34.000 013 13959.65 130.36 54876.01 88888.00 2021-01-13 10:34:35.000 013 13959.88 130.58 54876.18 88888.00 2021-01-13 10:34:36.000 013 13959.95 130.54 54876.28 88888.00 2021-01-13 10:34:37.000 013 13960.07 130.57 54875.97 88888.00 2021-01-13 10:34:38.000 013 13959.56 130.54 54876.14 88888.00 2021-01-13 10:34:39.000 013 13959.74 130.49 54875.79 88888.00 2021-01-13 10:34:40.000 013 13959.93 130.73 54875.46 88888.00 2021-01-13 10:34:41.000 013 13959.63 130.57 54875.96 88888.00 2021-01-13 10:34:42.000 013 13959.96 130.64 54875.92 88888.00 2021-01-13 10:34:43.000 013 13959.51 130.48 54875.88 88888.00 2021-01-13 10:34:44.000 013 13962.53 133.88 54872.69 88888.00 2021-01-13 10:34:45.000 013 13959.35 130.64 54875.38 88888.00 2021-01-13 10:34:46.000 013 13959.36 130.58 54875.86 88888.00 2021-01-13 10:34:47.000 013 13959.28 130.64 54875.78 88888.00 2021-01-13 10:34:48.000 013 13959.48 130.55 54875.92 88888.00 2021-01-13 10:34:49.000 013 13962.48 133.69 54872.63 88888.00 2021-01-13 10:34:50.000 013 13959.50 130.74 54875.66 88888.00 2021-01-13 10:34:51.000 013 13959.60 130.67 54875.90 88888.00 2021-01-13 10:34:52.000 013 13959.46 130.80 54875.80 88888.00 2021-01-13 10:34:53.000 013 13959.47 130.90 54875.72 88888.00 2021-01-13 10:34:54.000 013 13959.50 130.87 54875.65 88888.00 2021-01-13 10:34:55.000 013 13959.24 130.95 54875.53 88888.00 2021-01-13 10:34:56.000 013 13959.53 130.89 54875.69 88888.00 2021-01-13 10:34:57.000 013 13959.26 130.89 54875.71 88888.00 2021-01-13 10:34:58.000 013 13959.18 131.05 54875.78 88888.00 2021-01-13 10:34:59.000 013 13962.16 133.98 54872.60 88888.00 2021-01-13 10:35:00.000 013 13959.87 130.98 54875.41 88888.00 2021-01-13 10:35:01.000 013 13959.45 131.01 54875.51 88888.00 2021-01-13 10:35:02.000 013 13959.19 131.41 54875.52 88888.00 2021-01-13 10:35:03.000 013 13959.28 130.79 54875.50 88888.00 2021-01-13 10:35:04.000 013 13959.13 130.79 54875.44 88888.00 2021-01-13 10:35:05.000 013 13959.78 131.44 54875.29 88888.00 2021-01-13 10:35:06.000 013 13959.11 130.93 54875.37 88888.00 2021-01-13 10:35:07.000 013 13962.09 133.99 54872.48 88888.00 2021-01-13 10:35:08.000 013 13958.99 130.98 54875.55 88888.00 2021-01-13 10:35:09.000 013 13959.25 131.05 54875.30 88888.00 2021-01-13 10:35:10.000 013 13959.77 131.00 54875.49 88888.00 2021-01-13 10:35:11.000 013 13959.35 131.05 54875.58 88888.00 2021-01-13 10:35:12.000 013 13959.24 131.42 54875.43 88888.00 2021-01-13 10:35:13.000 013 13959.27 131.04 54875.28 88888.00 2021-01-13 10:35:14.000 013 13961.06 134.09 54872.15 88888.00 2021-01-13 10:35:15.000 013 13959.84 131.24 54875.34 88888.00 2021-01-13 10:35:16.000 013 13959.49 131.32 54875.56 88888.00 2021-01-13 10:35:17.000 013 13959.29 131.62 54875.46 88888.00 2021-01-13 10:35:18.000 013 13959.22 131.16 54875.40 88888.00 2021-01-13 10:35:19.000 013 13959.31 131.22 54875.54 88888.00 2021-01-13 10:35:20.000 013 13962.36 134.36 54872.25 88888.00 2021-01-13 10:35:21.000 013 13959.34 131.54 54875.49 88888.00 2021-01-13 10:35:22.000 013 13959.39 131.49 54875.50 88888.00 2021-01-13 10:35:23.000 013 13959.66 131.24 54875.51 88888.00 2021-01-13 10:35:24.000 013 13959.67 131.54 54875.50 88888.00 2021-01-13 10:35:25.000 013 13959.66 131.30 54875.33 88888.00 2021-01-13 10:35:26.000 013 13959.64 131.30 54875.36 88888.00 2021-01-13 10:35:27.000 013 13959.11 131.28 54875.37 88888.00 2021-01-13 10:35:28.000 013 13959.27 131.21 54875.49 88888.00 2021-01-13 10:35:29.000 013 13959.21 131.25 54875.30 88888.00 2021-01-13 10:35:30.000 013 13959.71 131.87 54875.33 88888.00 2021-01-13 10:35:31.000 013 13959.21 131.51 54875.35 88888.00 2021-01-13 10:35:32.000 013 13959.31 131.32 54875.21 88888.00 2021-01-13 10:35:33.000 013 13959.16 131.24 54875.36 88888.00 2021-01-13 10:35:34.000 013 13959.20 131.32 54875.27 88888.00 2021-01-13 10:35:35.000 013 13964.28 136.34 54872.05 88888.00 2021-01-13 10:35:36.000 013 13962.44 131.30 54875.18 88888.00 2021-01-13 10:35:37.000 013 13959.45 131.51 54875.31 88888.00 2021-01-13 10:35:38.000 013 13959.11 131.27 54875.30 88888.00 2021-01-13 10:35:39.000 013 13958.95 131.34 54875.26 88888.00 2021-01-13 10:35:40.000 013 13961.85 134.36 54872.00 88888.00 2021-01-13 10:35:41.000 013 13962.15 134.24 54872.14 88888.00 2021-01-13 10:35:42.000 013 13958.47 131.24 54875.16 88888.00 2021-01-13 10:35:43.000 013 13958.69 131.09 54875.12 88888.00 2021-01-13 10:35:44.000 013 13958.69 131.23 54874.97 88888.00 2021-01-13 10:35:45.000 013 13958.56 131.56 54874.89 88888.00 2021-01-13 10:35:46.000 013 13958.59 130.98 54875.07 88888.00 2021-01-13 10:35:47.000 013 13959.04 131.51 54874.90 88888.00 2021-01-13 10:35:48.000 013 13958.29 131.00 54874.84 88888.00 2021-01-13 10:35:49.000 013 13958.66 130.83 54874.47 88888.00 2021-01-13 10:35:50.000 013 13958.21 130.99 54874.71 88888.00 2021-01-13 10:35:51.000 013 13958.41 131.11 54874.78 88888.00 2021-01-13 10:35:52.000 013 13958.13 130.91 54874.89 88888.00 2021-01-13 10:35:53.000 013 13958.13 130.75 54874.79 88888.00 2021-01-13 10:35:54.000 013 13958.00 130.74 54874.70 88888.00 2021-01-13 10:35:55.000 013 13958.23 131.40 54874.59 88888.00 2021-01-13 10:35:56.000 013 13957.83 130.44 54874.63 88888.00 2021-01-13 10:35:57.000 013 13957.93 130.84 54874.56 88888.00 2021-01-13 10:35:58.000 013 13957.88 130.61 54874.60 88888.00 2021-01-13 10:35:59.000 013 13957.79 130.66 54874.28 88888.00 2021-01-13 10:36:00.000 013 13957.50 131.20 54873.75 88888.00 2021-01-13 10:36:01.000 013 13957.73 130.55 54874.35 88888.00 2021-01-13 10:36:02.000 013 13957.75 130.66 54874.34 88888.00 2021-01-13 10:36:03.000 013 13958.15 130.59 54874.48 88888.00 2021-01-13 10:36:04.000 013 13957.81 130.59 54874.31 88888.00 2021-01-13 10:36:05.000 013 13957.51 130.81 54871.15 88888.00 2021-01-13 10:36:06.000 013 13960.55 132.12 54874.31 88888.00 2021-01-13 10:36:07.000 013 13957.59 130.68 54874.14 88888.00 2021-01-13 10:36:08.000 013 13957.56 130.54 54874.12 88888.00 2021-01-13 10:36:09.000 013 13957.56 130.67 54874.18 88888.00 2021-01-13 10:36:10.000 013 13957.39 130.78 54874.08 88888.00 2021-01-13 10:36:11.000 013 13960.41 133.86 54870.90 88888.00 2021-01-13 10:36:12.000 013 13958.14 130.80 54873.98 88888.00 2021-01-13 10:36:13.000 013 13957.56 130.67 54873.82 88888.00 2021-01-13 10:36:14.000 013 13957.50 130.49 54874.01 88888.00 2021-01-13 10:36:15.000 013 13957.66 130.61 54873.90 88888.00 2021-01-13 10:36:16.000 013 13960.50 133.76 54870.93 88888.00 2021-01-13 10:36:17.000 013 13957.80 130.90 54873.89 88888.00 2021-01-13 10:36:18.000 013 13957.72 130.83 54874.12 88888.00 2021-01-13 10:36:19.000 013 13957.60 130.81 54874.03 88888.00 2021-01-13 10:36:20.000 013 13957.52 130.93 54873.86 88888.00 2021-01-13 10:36:21.000 013 13957.68 131.17 54873.19 88888.00 2021-01-13 10:36:22.000 013 13957.50 130.97 54873.82 88888.00 2021-01-13 10:36:23.000 013 13957.72 130.97 54873.97 88888.00 2021-01-13 10:36:24.000 013 13957.87 130.99 54873.80 88888.00 2021-01-13 10:36:25.000 013 13957.60 130.94 54873.77 88888.00 2021-01-13 10:36:26.000 013 13957.63 131.12 54873.74 88888.00 2021-01-13 10:36:27.000 013 13957.68 131.10 54873.12 88888.00 2021-01-13 10:36:28.000 013 13960.64 134.21 54870.76 88888.00 2021-01-13 10:36:29.000 013 13957.62 131.07 54873.82 88888.00 2021-01-13 10:36:30.000 013 13957.54 131.09 54873.59 88888.00 2021-01-13 10:36:31.000 013 13957.61 131.48 54873.67 88888.00 2021-01-13 10:36:32.000 013 13957.78 131.29 54873.68 88888.00 2021-01-13 10:36:33.000 013 13960.84 134.24 54870.81 88888.00 2021-01-13 10:36:34.000 013 13958.01 131.28 54873.84 88888.00 2021-01-13 10:36:35.000 013 13957.66 131.48 54873.76 88888.00 2021-01-13 10:36:36.000 013 13957.71 131.58 54873.90 88888.00 2021-01-13 10:36:37.000 013 13957.54 131.37 54873.90 88888.00 2021-01-13 10:36:38.000 013 13958.39 131.32 54873.92 88888.00 2021-01-13 10:36:39.000 013 13957.84 131.55 54873.80 88888.00 2021-01-13 10:36:40.000 013 13957.68 131.43 54873.73 88888.00 2021-01-13 10:36:41.000 013 13957.81 131.43 54874.01 88888.00 2021-01-13 10:36:42.000 013 13958.52 131.56 54873.87 88888.00 2021-01-13 10:36:43.000 013 13958.06 131.64 54873.93 88888.00 2021-01-13 10:36:44.000 013 13958.31 131.68 54873.88 88888.00 2021-01-13 10:36:45.000 013 13957.89 131.51 54873.98 88888.00 2021-01-13 10:36:46.000 013 13958.21 131.87 54873.95 88888.00 2021-01-13 10:36:47.000 013 13958.25 131.69 54873.88 88888.00 2021-01-13 10:36:48.000 013 13958.22 131.78 54873.97 88888.00 2021-01-13 10:36:49.000 013 13958.06 131.69 54874.04 88888.00 2021-01-13 10:36:50.000 013 13958.15 131.64 54874.07 88888.00 2021-01-13 10:36:51.000 013 13958.10 131.82 54874.00 88888.00 2021-01-13 10:36:52.000 013 13958.89 131.82 54873.87 88888.00 2021-01-13 10:36:53.000 013 13958.33 131.69 54874.00 88888.00 2021-01-13 10:36:54.000 013 13958.27 131.95 54873.96 88888.00 2021-01-13 10:36:55.000 013 13958.49 131.82 54874.13 88888.00 2021-01-13 10:36:56.000 013 13958.15 131.93 54874.02 88888.00 2021-01-13 10:36:57.000 013 13958.49 132.03 54874.00 88888.00 2021-01-13 10:36:58.000 013 13958.64 132.41 54871.21 88888.00 2021-01-13 10:36:59.000 013 13961.73 133.33 54874.09 88888.00 2021-01-13 10:37:00.000 013 13958.53 131.74 54874.38 88888.00 2021-01-13 10:37:01.000 013 13959.04 131.94 54874.20 88888.00 2021-01-13 10:37:02.000 013 13958.71 132.30 54874.18 88888.00 2021-01-13 10:37:03.000 013 13959.07 132.09 54874.07 88888.00 2021-01-13 10:37:04.000 013 13958.66 134.94 54871.11 88888.00 2021-01-13 10:37:05.000 013 13960.84 131.94 54874.30 88888.00 2021-01-13 10:37:06.000 013 13958.68 131.99 54874.27 88888.00 2021-01-13 10:37:07.000 013 13958.24 132.16 54874.13 88888.00 2021-01-13 10:37:08.000 013 13958.59 132.06 54874.30 88888.00 2021-01-13 10:37:09.000 013 13958.68 131.93 54874.30 88888.00 2021-01-13 10:37:10.000 013 13959.07 131.87 54874.26 88888.00 2021-01-13 10:37:11.000 013 13958.85 131.94 54874.08 88888.00 2021-01-13 10:37:12.000 013 13958.68 132.06 54874.02 88888.00 2021-01-13 10:37:13.000 013 13958.84 131.88 54874.26 88888.00 2021-01-13 10:37:14.000 013 13958.64 131.92 54874.30 88888.00 2021-01-13 10:37:15.000 013 13958.53 132.05 54874.37 88888.00 2021-01-13 10:37:16.000 013 13958.53 131.90 54874.25 88888.00 2021-01-13 10:37:17.000 013 13959.14 132.34 54874.08 88888.00 2021-01-13 10:37:18.000 013 13958.78 131.84 54874.26 88888.00 2021-01-13 10:37:19.000 013 13958.72 136.42 54870.09 88888.00 2021-01-13 10:37:20.000 013 13962.09 135.27 54872.22 88888.00 2021-01-13 10:37:21.000 013 13958.85 132.34 54873.78 88888.00 2021-01-13 10:37:22.000 013 13958.99 132.42 54873.71 88888.00 2021-01-13 10:37:23.000 013 13958.82 132.18 54873.76 88888.00 2021-01-13 10:37:24.000 013 13958.95 132.47 54873.63 88888.00 2021-01-13 10:37:25.000 013 13958.93 135.44 54870.62 88888.00 2021-01-13 10:37:26.000 013 13960.80 132.44 54873.71 88888.00 2021-01-13 10:37:27.000 013 13958.83 132.43 54873.58 88888.00 2021-01-13 10:37:28.000 013 13959.13 132.37 54873.68 88888.00 2021-01-13 10:37:29.000 013 13958.76 132.34 54873.65 88888.00 2021-01-13 10:37:30.000 013 13958.61 132.30 54873.75 88888.00 2021-01-13 10:37:31.000 013 13958.72 132.51 54873.58 88888.00 2021-01-13 10:37:32.000 013 13958.79 132.31 54873.63 88888.00 2021-01-13 10:37:33.000 013 13959.00 132.28 54873.70 88888.00 2021-01-13 10:37:34.000 013 13959.05 132.24 54873.54 88888.00 2021-01-13 10:37:35.000 013 13958.76 132.26 54873.33 88888.00 2021-01-13 10:37:36.000 013 13958.90 132.54 54873.65 88888.00 2021-01-13 10:37:37.000 013 13958.52 133.02 54873.49 88888.00 2021-01-13 10:37:38.000 013 13958.74 132.50 54873.51 88888.00 2021-01-13 10:37:39.000 013 13958.54 132.48 54873.49 88888.00 2021-01-13 10:37:40.000 013 13958.69 132.28 54873.68 88888.00 2021-01-13 10:37:41.000 013 13958.57 132.40 54873.62 88888.00 2021-01-13 10:37:42.000 013 13958.78 132.47 54873.66 88888.00 2021-01-13 10:37:43.000 013 13958.60 132.47 54873.50 88888.00 2021-01-13 10:37:44.000 013 13958.85 132.45 54873.39 88888.00 2021-01-13 10:37:45.000 013 13958.52 132.50 54873.53 88888.00 2021-01-13 10:37:46.000 013 13958.63 132.55 54873.37 88888.00 2021-01-13 10:37:47.000 013 13958.32 132.50 54873.20 88888.00 2021-01-13 10:37:48.000 013 13958.82 132.53 54873.40 88888.00 2021-01-13 10:37:49.000 013 13958.25 132.50 54872.97 88888.00 2021-01-13 10:37:50.000 013 13961.59 135.38 54870.33 88888.00 2021-01-13 10:37:51.000 013 13958.71 132.37 54873.37 88888.00 2021-01-13 10:37:52.000 013 13958.59 132.43 54872.92 88888.00 2021-01-13 10:37:53.000 013 13958.92 132.42 54873.51 88888.00 2021-01-13 10:37:54.000 013 13958.09 131.77 54873.80 88888.00 2021-01-13 10:37:55.000 013 13957.94 131.68 54873.64 88888.00 2021-01-13 10:37:56.000 013 13958.06 135.04 54870.77 88888.00 2021-01-13 10:37:57.000 013 13959.59 131.88 54873.70 88888.00 2021-01-13 10:37:58.000 013 13958.47 131.64 54873.60 88888.00 2021-01-13 10:37:59.000 013 13958.06 131.78 54873.78 88888.00 2021-01-13 10:38:00.000 013 13958.37 131.63 54873.95 88888.00 2021-01-13 10:38:01.000 013 13958.21 131.88 54873.78 88888.00 2021-01-13 10:38:02.000 013 13958.31 131.81 54873.76 88888.00 2021-01-13 10:38:03.000 013 13958.60 131.67 54873.89 88888.00 2021-01-13 10:38:04.000 013 13958.32 131.73 54873.85 88888.00 2021-01-13 10:38:05.000 013 13958.46 131.69 54873.94 88888.00 2021-01-13 10:38:06.000 013 13958.34 131.70 54873.99 88888.00 2021-01-13 10:38:07.000 013 13958.49 132.60 54873.79 88888.00 2021-01-13 10:38:08.000 013 13958.35 132.05 54873.60 88888.00 2021-01-13 10:38:09.000 013 13958.47 131.81 54873.72 88888.00 2021-01-13 10:38:10.000 013 13958.56 131.69 54874.08 88888.00 2021-01-13 10:38:11.000 013 13958.87 131.94 54873.88 88888.00 2021-01-13 10:38:12.000 013 13958.39 131.92 54873.89 88888.00 2021-01-13 10:38:13.000 013 13958.78 131.93 54871.74 88888.00 2021-01-13 10:38:14.000 013 13961.94 134.95 54870.90 88888.00 2021-01-13 10:38:15.000 013 13958.71 131.74 54873.95 88888.00 2021-01-13 10:38:16.000 013 13958.76 131.95 54873.86 88888.00 2021-01-13 10:38:17.000 013 13958.88 131.74 54873.88 88888.00 2021-01-13 10:38:18.000 013 13959.07 131.81 54874.08 88888.00 2021-01-13 10:38:19.000 013 13961.90 134.94 54871.05 88888.00 2021-01-13 10:38:20.000 013 13958.82 131.88 54874.20 88888.00 2021-01-13 10:38:21.000 013 13958.80 131.82 54874.01 88888.00 2021-01-13 10:38:22.000 013 13958.77 131.74 54874.10 88888.00 2021-01-13 10:38:23.000 013 13959.28 132.01 54874.19 88888.00 2021-01-13 10:38:24.000 013 13959.40 132.45 54874.00 88888.00 2021-01-13 10:38:25.000 013 13958.87 131.92 54874.24 88888.00 2021-01-13 10:38:26.000 013 13958.88 131.80 54874.26 88888.00 2021-01-13 10:38:27.000 013 13961.93 134.90 54871.15 88888.00 2021-01-13 10:38:28.000 013 13959.38 131.86 54874.30 88888.00 2021-01-13 10:38:29.000 013 13959.51 131.81 54874.08 88888.00 2021-01-13 10:38:30.000 013 13959.12 131.87 54874.26 88888.00 2021-01-13 10:38:31.000 013 13959.26 131.85 54874.30 88888.00 2021-01-13 10:38:32.000 013 13959.51 131.87 54874.25 88888.00 2021-01-13 10:38:33.000 013 13959.10 131.76 54874.35 88888.00 2021-01-13 10:38:34.000 013 13959.17 131.83 54873.75 88888.00 2021-01-13 10:38:35.000 013 13959.82 131.77 54874.37 88888.00 2021-01-13 10:38:36.000 013 13959.27 131.68 54874.53 88888.00 2021-01-13 10:38:37.000 013 13959.34 131.70 54874.42 88888.00 2021-01-13 10:38:38.000 013 13959.13 131.58 54874.29 88888.00 2021-01-13 10:38:39.000 013 13959.22 131.65 54874.39 88888.00 2021-01-13 10:38:40.000 013 13959.33 131.54 54874.52 88888.00 2021-01-13 10:38:41.000 013 13959.26 131.55 54874.41 88888.00 2021-01-13 10:38:42.000 013 13959.19 131.72 54874.33 88888.00 2021-01-13 10:38:43.000 013 13959.10 131.76 54874.58 88888.00 2021-01-13 10:38:44.000 013 13959.21 131.57 54874.50 88888.00 2021-01-13 10:38:45.000 013 13959.32 131.46 54874.59 88888.00 2021-01-13 10:38:46.000 013 13959.30 131.51 54874.57 88888.00 2021-01-13 10:38:47.000 013 13959.49 131.36 54871.61 88888.00 2021-01-13 10:38:48.000 013 13962.33 133.93 54874.50 88888.00 2021-01-13 10:38:49.000 013 13959.50 131.59 54874.68 88888.00 2021-01-13 10:38:50.000 013 13959.38 131.61 54874.51 88888.00 2021-01-13 10:38:51.000 013 13959.35 131.48 54874.75 88888.00 2021-01-13 10:38:52.000 013 13959.06 131.46 54874.67 88888.00 2021-01-13 10:38:53.000 013 13962.22 134.54 54871.50 88888.00 2021-01-13 10:38:54.000 013 13959.21 131.54 54874.63 88888.00 2021-01-13 10:38:55.000 013 13959.26 131.53 54874.78 88888.00 2021-01-13 10:38:56.000 013 13959.49 131.29 54874.59 88888.00 2021-01-13 10:38:57.000 013 13959.13 131.37 54874.64 88888.00 2021-01-13 10:38:58.000 013 13959.64 131.68 54874.68 88888.00 2021-01-13 10:38:59.000 013 13959.75 131.11 54874.60 88888.00 2021-01-13 10:39:00.000 013 13959.59 131.79 54874.83 88888.00 2021-01-13 10:39:01.000 013 13959.11 131.45 54874.78 88888.00 2021-01-13 10:39:02.000 013 13959.59 131.43 54874.83 88888.00 2021-01-13 10:39:03.000 013 13959.51 131.49 54874.99 88888.00 2021-01-13 10:39:04.000 013 13959.61 131.30 54874.24 88888.00 2021-01-13 10:39:05.000 013 13962.83 134.64 54871.94 88888.00 2021-01-13 10:39:06.000 013 13959.73 131.62 54874.96 88888.00 2021-01-13 10:39:07.000 013 13959.82 131.53 54875.08 88888.00 2021-01-13 10:39:08.000 013 13960.08 131.76 54875.09 88888.00 2021-01-13 10:39:09.000 013 13960.26 131.85 54875.06 88888.00 2021-01-13 10:39:10.000 013 13960.70 135.32 54872.06 88888.00 2021-01-13 10:39:11.000 013 13961.87 131.82 54875.23 88888.00 2021-01-13 10:39:12.000 013 13960.23 132.01 54875.35 88888.00 2021-01-13 10:39:13.000 013 13959.92 131.96 54875.34 88888.00 2021-01-13 10:39:14.000 013 13960.31 131.88 54875.37 88888.00 2021-01-13 10:39:15.000 013 13960.14 132.06 54875.39 88888.00 2021-01-13 10:39:16.000 013 13959.93 131.90 54875.44 88888.00 2021-01-13 10:39:17.000 013 13959.98 131.95 54875.33 88888.00 2021-01-13 10:39:18.000 013 13959.94 132.22 54875.46 88888.00 2021-01-13 10:39:19.000 013 13959.94 131.95 54875.43 88888.00 2021-01-13 10:39:20.000 013 13959.87 131.83 54875.34 88888.00 2021-01-13 10:39:21.000 013 13959.81 131.89 54875.48 88888.00 2021-01-13 10:39:22.000 013 13959.76 131.93 54875.56 88888.00 2021-01-13 10:39:23.000 013 13960.23 132.04 54875.51 88888.00 2021-01-13 10:39:24.000 013 13962.81 135.03 54872.64 88888.00 2021-01-13 10:39:25.000 013 13959.82 131.96 54875.59 88888.00 2021-01-13 10:39:26.000 013 13959.69 131.85 54875.69 88888.00 2021-01-13 10:39:27.000 013 13959.76 131.79 54875.93 88888.00 2021-01-13 10:39:28.000 013 13960.08 131.93 54875.74 88888.00 2021-01-13 10:39:29.000 013 13959.70 132.24 54875.81 88888.00 2021-01-13 10:39:30.000 013 13959.74 131.84 54875.77 88888.00 2021-01-13 10:39:31.000 013 13960.02 131.96 54875.70 88888.00 2021-01-13 10:39:32.000 013 13959.68 131.93 54875.84 88888.00 2021-01-13 10:39:33.000 013 13960.11 131.80 54875.74 88888.00 2021-01-13 10:39:34.000 013 13959.65 131.84 54875.64 88888.00 2021-01-13 10:39:35.000 013 13959.76 131.74 54875.80 88888.00 2021-01-13 10:39:36.000 013 13959.98 131.84 54875.68 88888.00 2021-01-13 10:39:37.000 013 13959.64 131.88 54875.71 88888.00 2021-01-13 10:39:38.000 013 13959.48 131.81 54875.82 88888.00 2021-01-13 10:39:39.000 013 13961.79 135.27 54872.67 88888.00 2021-01-13 10:39:40.000 013 13959.59 131.74 54876.03 88888.00 2021-01-13 10:39:41.000 013 13959.50 131.84 54875.92 88888.00 2021-01-13 10:39:42.000 013 13959.67 131.66 54875.97 88888.00 2021-01-13 10:39:43.000 013 13960.02 131.76 54875.71 88888.00 2021-01-13 10:39:44.000 013 13960.01 131.84 54875.92 88888.00 2021-01-13 10:39:45.000 013 13962.70 134.61 54872.98 88888.00 2021-01-13 10:39:46.000 013 13959.58 131.99 54875.82 88888.00 2021-01-13 10:39:47.000 013 13959.58 131.71 54876.00 88888.00 2021-01-13 10:39:48.000 013 13959.47 131.74 54875.87 88888.00 2021-01-13 10:39:49.000 013 13963.16 134.91 54872.85 88888.00 2021-01-13 10:39:50.000 013 13959.82 131.71 54875.92 88888.00 2021-01-13 10:39:51.000 013 13959.64 131.75 54875.88 88888.00 2021-01-13 10:39:52.000 013 13959.45 131.58 54875.89 88888.00 2021-01-13 10:39:53.000 013 13959.86 131.68 54875.85 88888.00 2021-01-13 10:39:54.000 013 13959.31 132.06 54875.91 88888.00 2021-01-13 10:39:55.000 013 13962.29 134.67 54872.95 88888.00 2021-01-13 10:39:56.000 013 13959.89 131.62 54875.66 88888.00 2021-01-13 10:39:57.000 013 13959.24 131.58 54875.99 88888.00 2021-01-13 10:39:58.000 013 13959.43 131.48 54876.01 88888.00 2021-01-13 10:39:59.000 013 13959.42 131.64 54875.84 88888.00 2021-01-13 10:40:00.000 013 13959.63 131.58 54875.80 88888.00 2021-01-13 10:40:01.000 013 13959.46 131.49 54875.93 88888.00 2021-01-13 10:40:02.000 013 13959.47 131.55 54876.03 88888.00 2021-01-13 10:40:03.000 013 13959.25 131.53 54876.01 88888.00 2021-01-13 10:40:04.000 013 13959.12 131.41 54875.95 88888.00 2021-01-13 10:40:05.000 013 13959.55 131.28 54875.88 88888.00 2021-01-13 10:40:06.000 013 13959.74 131.55 54875.92 88888.00 2021-01-13 10:40:07.000 013 13961.85 134.20 54872.97 88888.00 2021-01-13 10:40:08.000 013 13959.18 131.11 54876.03 88888.00 2021-01-13 10:40:09.000 013 13959.11 131.14 54875.90 88888.00 2021-01-13 10:40:10.000 013 13959.13 131.10 54876.05 88888.00 2021-01-13 10:40:11.000 013 13959.68 131.22 54875.98 88888.00 2021-01-13 10:40:12.000 013 13959.03 130.92 54876.04 88888.00 2021-01-13 10:40:13.000 013 13959.49 131.04 54876.03 88888.00 2021-01-13 10:40:14.000 013 13959.01 131.02 54875.85 88888.00 2021-01-13 10:40:15.000 013 13959.26 131.33 54875.85 88888.00 2021-01-13 10:40:16.000 013 13958.96 131.56 54875.96 88888.00 2021-01-13 10:40:17.000 013 13959.25 130.86 54876.01 88888.00 2021-01-13 10:40:18.000 013 13959.23 130.80 54876.18 88888.00 2021-01-13 10:40:19.000 013 13958.67 130.91 54875.91 88888.00 2021-01-13 10:40:20.000 013 13961.60 133.82 54873.37 88888.00 2021-01-13 10:40:21.000 013 13958.87 130.82 54876.00 88888.00 2021-01-13 10:40:22.000 013 13959.18 130.71 54876.00 88888.00 2021-01-13 10:40:23.000 013 13958.69 130.66 54875.85 88888.00 2021-01-13 10:40:24.000 013 13958.44 130.60 54875.83 88888.00 2021-01-13 10:40:25.000 013 13958.92 133.87 54872.93 88888.00 2021-01-13 10:40:26.000 013 13960.67 130.68 54875.90 88888.00 2021-01-13 10:40:27.000 013 13958.57 130.60 54876.11 88888.00 2021-01-13 10:40:28.000 013 13958.48 130.61 54875.59 88888.00 2021-01-13 10:40:29.000 013 13958.60 130.50 54875.89 88888.00 2021-01-13 10:40:30.000 013 13958.43 130.60 54876.09 88888.00 2021-01-13 10:40:31.000 013 13958.85 130.61 54875.54 88888.00 2021-01-13 10:40:32.000 013 13958.69 130.65 54875.60 88888.00 2021-01-13 10:40:33.000 013 13958.69 130.72 54876.10 88888.00 2021-01-13 10:40:34.000 013 13958.57 131.22 54876.03 88888.00 2021-01-13 10:40:35.000 013 13961.37 133.56 54873.01 88888.00 2021-01-13 10:40:36.000 013 13958.75 130.64 54875.93 88888.00 2021-01-13 10:40:37.000 013 13958.63 130.64 54875.88 88888.00 2021-01-13 10:40:38.000 013 13958.48 130.43 54876.09 88888.00 2021-01-13 10:40:39.000 013 13958.37 130.62 54876.01 88888.00 2021-01-13 10:40:40.000 013 13961.51 133.53 54872.86 88888.00 2021-01-13 10:40:41.000 013 13962.75 134.68 54872.97 88888.00 2021-01-13 10:40:42.000 013 13961.33 130.80 54875.92 88888.00 2021-01-13 10:40:43.000 013 13958.44 130.94 54875.98 88888.00 2021-01-13 10:40:44.000 013 13958.31 131.13 54875.95 88888.00 2021-01-13 10:40:45.000 013 13958.38 130.39 54875.94 88888.00 2021-01-13 10:40:46.000 013 13958.70 130.65 54875.87 88888.00 2021-01-13 10:40:47.000 013 13958.38 133.57 54872.84 88888.00 2021-01-13 10:40:48.000 013 13959.98 130.45 54875.83 88888.00 2021-01-13 10:40:49.000 013 13958.14 130.46 54875.96 88888.00 2021-01-13 10:40:50.000 013 13958.38 130.61 54876.02 88888.00 2021-01-13 10:40:51.000 013 13958.97 130.41 54875.96 88888.00 2021-01-13 10:40:52.000 013 13958.20 130.23 54876.19 88888.00 2021-01-13 10:40:53.000 013 13958.40 130.67 54876.04 88888.00 2021-01-13 10:40:54.000 013 13958.64 130.36 54876.25 88888.00 2021-01-13 10:40:55.000 013 13958.82 130.44 54875.90 88888.00 2021-01-13 10:40:56.000 013 13958.58 130.41 54875.99 88888.00 2021-01-13 10:40:57.000 013 13958.75 130.25 54876.11 88888.00 2021-01-13 10:40:58.000 013 13958.77 130.50 54876.09 88888.00 2021-01-13 10:40:59.000 013 13958.29 130.57 54876.10 88888.00 2021-01-13 10:41:00.000 013 13958.66 130.36 54876.11 88888.00 2021-01-13 10:41:01.000 013 13958.44 130.54 54875.75 88888.00 2021-01-13 10:41:02.000 013 13958.34 130.42 54876.12 88888.00 2021-01-13 10:41:03.000 013 13958.47 130.36 54876.09 88888.00 2021-01-13 10:41:04.000 013 13958.79 130.41 54876.12 88888.00 2021-01-13 10:41:05.000 013 13958.21 130.33 54876.16 88888.00 2021-01-13 10:41:06.000 013 13958.44 130.66 54875.64 88888.00 2021-01-13 10:41:07.000 013 13958.31 130.29 54875.99 88888.00 2021-01-13 10:41:08.000 013 13958.66 130.30 54876.09 88888.00 2021-01-13 10:41:09.000 013 13958.18 130.61 54876.18 88888.00 2021-01-13 10:41:10.000 013 13958.29 130.05 54876.04 88888.00 2021-01-13 10:41:11.000 013 13958.39 130.64 54876.18 88888.00 2021-01-13 10:41:12.000 013 13961.27 133.30 54873.13 88888.00 2021-01-13 10:41:13.000 013 13958.27 130.31 54876.15 88888.00 2021-01-13 10:41:14.000 013 13958.26 130.29 54876.21 88888.00 2021-01-13 10:41:15.000 013 13958.21 130.15 54875.95 88888.00 2021-01-13 10:41:16.000 013 13958.27 130.59 54876.10 88888.00 2021-01-13 10:41:17.000 013 13959.96 133.19 54873.11 88888.00 2021-01-13 10:41:18.000 013 13959.64 130.18 54875.97 88888.00 2021-01-13 10:41:19.000 013 13958.14 130.09 54876.00 88888.00 2021-01-13 10:41:20.000 013 13958.06 130.49 54876.10 88888.00 2021-01-13 10:41:21.000 013 13957.62 130.10 54876.05 88888.00 2021-01-13 10:41:22.000 013 13958.32 130.56 54876.19 88888.00 2021-01-13 10:41:23.000 013 13957.81 130.44 54875.84 88888.00 2021-01-13 10:41:24.000 013 13957.87 129.94 54876.03 88888.00 2021-01-13 10:41:25.000 013 13957.83 130.07 54876.04 88888.00 2021-01-13 10:41:26.000 013 13958.40 130.84 54875.55 88888.00 2021-01-13 10:41:27.000 013 13958.45 130.52 54875.46 88888.00 2021-01-13 10:41:28.000 013 13958.46 130.40 54875.47 88888.00 2021-01-13 10:41:29.000 013 13958.25 130.45 54875.50 88888.00 2021-01-13 10:41:30.000 013 13958.24 130.25 54875.67 88888.00 2021-01-13 10:41:31.000 013 13958.14 132.87 54870.95 88888.00 2021-01-13 10:41:32.000 013 13961.10 133.82 54873.55 88888.00 2021-01-13 10:41:33.000 013 13957.65 130.33 54875.52 88888.00 2021-01-13 10:41:34.000 013 13958.06 130.23 54875.70 88888.00 2021-01-13 10:41:35.000 013 13958.04 130.32 54875.49 88888.00 2021-01-13 10:41:36.000 013 13958.09 130.42 54875.52 88888.00 2021-01-13 10:41:37.000 013 13959.60 133.46 54872.49 88888.00 2021-01-13 10:41:38.000 013 13958.00 130.22 54875.18 88888.00 2021-01-13 10:41:39.000 013 13957.77 130.16 54875.54 88888.00 2021-01-13 10:41:40.000 013 13958.14 130.14 54875.61 88888.00 2021-01-13 10:41:41.000 013 13958.19 130.35 54875.55 88888.00 2021-01-13 10:41:42.000 013 13957.78 130.35 54875.48 88888.00 2021-01-13 10:41:43.000 013 13957.72 130.38 54875.46 88888.00 2021-01-13 10:41:44.000 013 13957.72 130.14 54875.67 88888.00 2021-01-13 10:41:45.000 013 13957.68 130.14 54875.61 88888.00 2021-01-13 10:41:46.000 013 13957.55 130.11 54875.43 88888.00 2021-01-13 10:41:47.000 013 13957.68 130.17 54875.40 88888.00 2021-01-13 10:41:48.000 013 13960.80 133.33 54872.28 88888.00 2021-01-13 10:41:49.000 013 13957.50 130.09 54875.75 88888.00 2021-01-13 10:41:50.000 013 13958.08 130.17 54875.46 88888.00 2021-01-13 10:41:51.000 013 13957.53 130.50 54875.64 88888.00 2021-01-13 10:41:52.000 013 13957.58 130.48 54875.46 88888.00 2021-01-13 10:41:53.000 013 13957.52 130.09 54875.38 88888.00 2021-01-13 10:41:54.000 013 13957.59 130.11 54875.52 88888.00 2021-01-13 10:41:55.000 013 13956.85 129.71 54875.57 88888.00 2021-01-13 10:41:56.000 013 13956.94 129.96 54875.81 88888.00 2021-01-13 10:41:57.000 013 13957.12 129.64 54875.85 88888.00 2021-01-13 10:41:58.000 013 13956.93 129.54 54875.91 88888.00 2021-01-13 10:41:59.000 013 13957.16 129.67 54875.75 88888.00 2021-01-13 10:42:00.000 013 13956.83 129.60 54876.04 88888.00 2021-01-13 10:42:01.000 013 13956.89 129.66 54875.25 88888.00 2021-01-13 10:42:02.000 013 13957.50 129.74 54875.66 88888.00 2021-01-13 10:42:03.000 013 13957.31 132.82 54872.80 88888.00 2021-01-13 10:42:04.000 013 13959.45 129.72 54876.06 88888.00 2021-01-13 10:42:05.000 013 13957.18 129.93 54875.92 88888.00 2021-01-13 10:42:06.000 013 13956.98 129.72 54875.91 88888.00 2021-01-13 10:42:07.000 013 13957.06 129.90 54875.86 88888.00 2021-01-13 10:42:08.000 013 13957.35 129.70 54875.78 88888.00 2021-01-13 10:42:09.000 013 13958.69 132.67 54872.98 88888.00 2021-01-13 10:42:10.000 013 13957.02 129.71 54875.84 88888.00 2021-01-13 10:42:11.000 013 13956.95 129.79 54875.90 88888.00 2021-01-13 10:42:12.000 013 13957.40 129.47 54875.86 88888.00 2021-01-13 10:42:13.000 013 13957.14 129.66 54876.02 88888.00 2021-01-13 10:42:14.000 013 13957.08 129.71 54876.18 88888.00 2021-01-13 10:42:15.000 013 13957.02 129.73 54876.04 88888.00 2021-01-13 10:42:16.000 013 13956.91 129.57 54876.07 88888.00 2021-01-13 10:42:17.000 013 13956.94 129.64 54876.17 88888.00 2021-01-13 10:42:18.000 013 13956.95 129.60 54876.00 88888.00 2021-01-13 10:42:19.000 013 13957.01 129.55 54876.34 88888.00 2021-01-13 10:42:20.000 013 13957.31 129.62 54875.96 88888.00 2021-01-13 10:42:21.000 013 13957.07 129.54 54876.11 88888.00 2021-01-13 10:42:22.000 013 13957.11 129.56 54876.08 88888.00 2021-01-13 10:42:23.000 013 13957.21 129.52 54876.16 88888.00 2021-01-13 10:42:24.000 013 13957.02 129.55 54876.13 88888.00 2021-01-13 10:42:25.000 013 13957.43 129.52 54876.19 88888.00 2021-01-13 10:42:26.000 013 13957.00 129.50 54876.09 88888.00 2021-01-13 10:42:27.000 013 13957.41 129.41 54876.16 88888.00 2021-01-13 10:42:28.000 013 13957.64 129.54 54874.83 88888.00 2021-01-13 10:42:29.000 013 13960.06 132.35 54873.22 88888.00 2021-01-13 10:42:30.000 013 13957.31 129.40 54876.16 88888.00 2021-01-13 10:42:31.000 013 13957.14 129.29 54876.06 88888.00 2021-01-13 10:42:32.000 013 13957.56 129.25 54876.26 88888.00 2021-01-13 10:42:33.000 013 13957.13 129.41 54876.16 88888.00 2021-01-13 10:42:34.000 013 13957.06 132.36 54873.14 88888.00 2021-01-13 10:42:35.000 013 13959.11 129.21 54876.09 88888.00 2021-01-13 10:42:36.000 013 13957.26 129.12 54876.12 88888.00 2021-01-13 10:42:37.000 013 13957.10 129.05 54876.22 88888.00 2021-01-13 10:42:38.000 013 13957.56 129.17 54876.15 88888.00 2021-01-13 10:42:39.000 013 13957.55 129.12 54876.09 88888.00 2021-01-13 10:42:40.000 013 13960.08 131.99 54873.02 88888.00 2021-01-13 10:42:41.000 013 13957.37 128.77 54876.15 88888.00 2021-01-13 10:42:42.000 013 13957.16 128.86 54876.23 88888.00 2021-01-13 10:42:43.000 013 13957.32 128.98 54876.19 88888.00 2021-01-13 10:42:44.000 013 13957.42 128.91 54876.22 88888.00 2021-01-13 10:42:45.000 013 13957.27 129.06 54875.99 88888.00 2021-01-13 10:42:46.000 013 13957.36 128.88 54876.10 88888.00 2021-01-13 10:42:47.000 013 13957.43 128.91 54876.25 88888.00 2021-01-13 10:42:48.000 013 13957.48 128.97 54876.19 88888.00 2021-01-13 10:42:49.000 013 13957.27 128.82 54876.37 88888.00 2021-01-13 10:42:50.000 013 13957.59 128.71 54876.09 88888.00 2021-01-13 10:42:51.000 013 13957.39 128.66 54876.29 88888.00 2021-01-13 10:42:52.000 013 13957.68 128.60 54876.20 88888.00 2021-01-13 10:42:53.000 013 13957.60 128.24 54876.23 88888.00 2021-01-13 10:42:54.000 013 13957.27 128.56 54876.34 88888.00 2021-01-13 10:42:55.000 013 13957.69 128.85 54876.34 88888.00 2021-01-13 10:42:56.000 013 13957.30 128.73 54876.24 88888.00 2021-01-13 10:42:57.000 013 13957.31 128.73 54876.28 88888.00 2021-01-13 10:42:58.000 013 13957.94 128.72 54875.76 88888.00 2021-01-13 10:42:59.000 013 13957.27 128.40 54876.41 88888.00 2021-01-13 10:43:00.000 013 13957.33 129.85 54873.04 88888.00 2021-01-13 10:43:01.000 013 13960.40 129.86 54875.88 88888.00 2021-01-13 10:43:02.000 013 13957.43 128.66 54876.36 88888.00 2021-01-13 10:43:03.000 013 13957.96 128.81 54876.12 88888.00 2021-01-13 10:43:04.000 013 13957.63 128.60 54876.56 88888.00 2021-01-13 10:43:05.000 013 13957.84 128.74 54876.27 88888.00 2021-01-13 10:43:06.000 013 13957.24 131.73 54873.32 88888.00 2021-01-13 10:43:07.000 013 13959.21 128.84 54876.43 88888.00 2021-01-13 10:43:08.000 013 13957.25 128.84 54876.49 88888.00 2021-01-13 10:43:09.000 013 13957.26 128.80 54876.64 88888.00 2021-01-13 10:43:10.000 013 13957.51 128.78 54876.71 88888.00 2021-01-13 10:43:11.000 013 13957.30 128.85 54876.36 88888.00 2021-01-13 10:43:12.000 013 13957.05 128.92 54876.48 88888.00 2021-01-13 10:43:13.000 013 13957.54 129.01 54876.33 88888.00 2021-01-13 10:43:14.000 013 13957.33 128.80 54876.54 88888.00 2021-01-13 10:43:15.000 013 13957.25 128.87 54876.49 88888.00 2021-01-13 10:43:16.000 013 13957.33 128.95 54876.45 88888.00 2021-01-13 10:43:17.000 013 13957.15 128.97 54876.36 88888.00 2021-01-13 10:43:18.000 013 13957.10 128.91 54876.48 88888.00 2021-01-13 10:43:19.000 013 13956.96 128.88 54876.55 88888.00 2021-01-13 10:43:20.000 013 13956.99 128.97 54876.45 88888.00 2021-01-13 10:43:21.000 013 13956.88 128.95 54876.47 88888.00 2021-01-13 10:43:22.000 013 13957.14 128.79 54876.43 88888.00 2021-01-13 10:43:23.000 013 13959.89 131.99 54873.17 88888.00 2021-01-13 10:43:24.000 013 13956.96 128.80 54876.52 88888.00 2021-01-13 10:43:25.000 013 13956.77 128.91 54876.15 88888.00 2021-01-13 10:43:26.000 013 13956.74 128.83 54876.38 88888.00 2021-01-13 10:43:27.000 013 13956.75 129.09 54876.59 88888.00 2021-01-13 10:43:28.000 013 13957.38 129.26 54876.41 88888.00 2021-01-13 10:43:29.000 013 13959.76 132.04 54873.46 88888.00 2021-01-13 10:43:30.000 013 13956.49 128.98 54876.40 88888.00 2021-01-13 10:43:31.000 013 13956.66 128.96 54876.28 88888.00 2021-01-13 10:43:32.000 013 13956.69 128.91 54876.51 88888.00 2021-01-13 10:43:33.000 013 13956.85 128.84 54876.26 88888.00 2021-01-13 10:43:34.000 013 13956.74 128.90 54876.28 88888.00 2021-01-13 10:43:35.000 013 13957.08 128.99 54876.51 88888.00 2021-01-13 10:43:36.000 013 13956.49 128.88 54876.18 88888.00 2021-01-13 10:43:37.000 013 13956.79 128.97 54876.25 88888.00 2021-01-13 10:43:38.000 013 13956.74 128.94 54876.33 88888.00 2021-01-13 10:43:39.000 013 13956.99 128.86 54876.29 88888.00 2021-01-13 10:43:40.000 013 13956.72 128.91 54876.32 88888.00 2021-01-13 10:43:41.000 013 13956.58 128.76 54876.59 88888.00 2021-01-13 10:43:42.000 013 13956.63 128.72 54876.38 88888.00 2021-01-13 10:43:43.000 013 13956.76 128.98 54876.28 88888.00 2021-01-13 10:43:44.000 013 13956.75 128.91 54876.19 88888.00 2021-01-13 10:43:45.000 013 13956.87 129.25 54876.07 88888.00 2021-01-13 10:43:46.000 013 13956.68 128.80 54876.44 88888.00 2021-01-13 10:43:47.000 013 13956.83 128.91 54876.49 88888.00 2021-01-13 10:43:48.000 013 13956.99 128.92 54876.05 88888.00 2021-01-13 10:43:49.000 013 13957.17 129.04 54876.26 88888.00 2021-01-13 10:43:50.000 013 13956.87 128.81 54876.46 88888.00 2021-01-13 10:43:51.000 013 13956.97 128.66 54876.39 88888.00 2021-01-13 10:43:52.000 013 13956.71 128.73 54876.58 88888.00 2021-01-13 10:43:53.000 013 13956.94 128.95 54876.46 88888.00 2021-01-13 10:43:54.000 013 13960.07 131.74 54873.24 88888.00 2021-01-13 10:43:55.000 013 13957.06 128.84 54876.50 88888.00 2021-01-13 10:43:56.000 013 13957.06 128.53 54876.54 88888.00 2021-01-13 10:43:57.000 013 13957.24 128.70 54876.40 88888.00 2021-01-13 10:43:58.000 013 13957.10 128.82 54876.44 88888.00 2021-01-13 10:43:59.000 013 13957.42 131.77 54873.45 88888.00 2021-01-13 10:44:00.000 013 13959.40 129.16 54876.53 88888.00 2021-01-13 10:44:01.000 013 13957.01 128.65 54876.64 88888.00 2021-01-13 10:44:02.000 013 13957.18 128.55 54876.62 88888.00 2021-01-13 10:44:03.000 013 13957.05 128.71 54876.53 88888.00 2021-01-13 10:44:04.000 013 13957.39 128.36 54876.36 88888.00 2021-01-13 10:44:05.000 013 13957.26 128.48 54876.60 88888.00 2021-01-13 10:44:06.000 013 13957.20 128.37 54876.69 88888.00 2021-01-13 10:44:07.000 013 13957.04 128.50 54876.55 88888.00 2021-01-13 10:44:08.000 013 13957.13 128.47 54876.64 88888.00 2021-01-13 10:44:09.000 013 13957.19 128.41 54876.56 88888.00 2021-01-13 10:44:10.000 013 13957.26 128.41 54876.48 88888.00 2021-01-13 10:44:11.000 013 13957.29 128.29 54876.73 88888.00 2021-01-13 10:44:12.000 013 13957.11 128.34 54876.28 88888.00 2021-01-13 10:44:13.000 013 13960.81 131.49 54873.58 88888.00 2021-01-13 10:44:14.000 013 13957.71 128.48 54876.83 88888.00 2021-01-13 10:44:15.000 013 13957.45 128.55 54876.70 88888.00 2021-01-13 10:44:16.000 013 13957.86 128.55 54876.43 88888.00 2021-01-13 10:44:17.000 013 13957.24 128.43 54876.72 88888.00 2021-01-13 10:44:18.000 013 13957.29 128.42 54876.73 88888.00 2021-01-13 10:44:19.000 013 13958.78 131.64 54873.72 88888.00 2021-01-13 10:44:20.000 013 13959.31 128.35 54876.59 88888.00 2021-01-13 10:44:21.000 013 13957.37 128.24 54876.78 88888.00 2021-01-13 10:44:22.000 013 13957.77 128.34 54876.85 88888.00 2021-01-13 10:44:23.000 013 13957.68 128.50 54876.90 88888.00 2021-01-13 10:44:24.000 013 13957.77 128.48 54876.85 88888.00 2021-01-13 10:44:25.000 013 13957.43 128.74 54876.91 88888.00 2021-01-13 10:44:26.000 013 13957.59 128.36 54876.92 88888.00 2021-01-13 10:44:27.000 013 13957.58 128.75 54877.12 88888.00 2021-01-13 10:44:28.000 013 13957.71 128.55 54876.92 88888.00 2021-01-13 10:44:29.000 013 13957.88 128.48 54877.03 88888.00 2021-01-13 10:44:30.000 013 13958.30 128.60 54877.10 88888.00 2021-01-13 10:44:31.000 013 13957.62 128.42 54877.32 88888.00 2021-01-13 10:44:32.000 013 13958.04 128.97 54877.15 88888.00 2021-01-13 10:44:33.000 013 13957.68 128.73 54877.27 88888.00 2021-01-13 10:44:34.000 013 13957.82 128.84 54877.39 88888.00 2021-01-13 10:44:35.000 013 13958.61 128.81 54877.15 88888.00 2021-01-13 10:44:36.000 013 13958.00 128.63 54877.36 88888.00 2021-01-13 10:44:37.000 013 13958.11 128.68 54877.48 88888.00 2021-01-13 10:44:38.000 013 13958.12 128.66 54877.41 88888.00 2021-01-13 10:44:39.000 013 13958.19 128.91 54877.41 88888.00 2021-01-13 10:44:40.000 013 13958.18 128.97 54877.60 88888.00 2021-01-13 10:44:41.000 013 13958.19 128.77 54877.66 88888.00 2021-01-13 10:44:42.000 013 13958.75 128.88 54877.72 88888.00 2021-01-13 10:44:43.000 013 13958.63 128.98 54876.80 88888.00 2021-01-13 10:44:44.000 013 13961.46 131.91 54876.28 88888.00 2021-01-13 10:44:45.000 013 13958.88 129.16 54877.96 88888.00 2021-01-13 10:44:46.000 013 13958.78 128.87 54877.91 88888.00 2021-01-13 10:44:47.000 013 13958.76 129.12 54877.87 88888.00 2021-01-13 10:44:48.000 013 13959.24 129.16 54878.13 88888.00 2021-01-13 10:44:49.000 013 13960.77 132.25 54874.78 88888.00 2021-01-13 10:44:50.000 013 13958.94 129.16 54878.09 88888.00 2021-01-13 10:44:51.000 013 13959.24 129.32 54878.17 88888.00 2021-01-13 10:44:52.000 013 13959.55 129.07 54878.12 88888.00 2021-01-13 10:44:53.000 013 13959.17 129.27 54877.99 88888.00 2021-01-13 10:44:54.000 013 13959.49 129.34 54878.38 88888.00 2021-01-13 10:44:55.000 013 13959.26 129.36 54878.31 88888.00 2021-01-13 10:44:56.000 013 13959.55 129.47 54878.38 88888.00 2021-01-13 10:44:57.000 013 13959.37 129.41 54878.48 88888.00 2021-01-13 10:44:58.000 013 13959.63 129.55 54878.54 88888.00 2021-01-13 10:44:59.000 013 13959.77 129.92 54878.59 88888.00 2021-01-13 10:45:00.000 013 13959.80 129.73 54878.38 88888.00 2021-01-13 10:45:01.000 013 13962.08 129.58 54878.58 88888.00 2021-01-13 10:45:02.000 013 13959.92 129.67 54878.68 88888.00 2021-01-13 10:45:03.000 013 13959.73 129.47 54878.69 88888.00 2021-01-13 10:45:04.000 013 13959.82 130.02 54878.87 88888.00 2021-01-13 10:45:05.000 013 13960.14 129.82 54878.87 88888.00 2021-01-13 10:45:06.000 013 13960.08 129.85 54879.10 88888.00 2021-01-13 10:45:07.000 013 13962.97 132.82 54876.01 88888.00 2021-01-13 10:45:08.000 013 13960.04 129.92 54879.32 88888.00 2021-01-13 10:45:09.000 013 13960.75 129.96 54879.35 88888.00 2021-01-13 10:45:10.000 013 13960.83 132.10 54875.35 88888.00 2021-01-13 10:45:11.000 013 13963.48 132.91 54876.94 88888.00 2021-01-13 10:45:12.000 013 13961.04 130.14 54879.49 88888.00 2021-01-13 10:45:13.000 013 13960.58 129.98 54879.74 88888.00 2021-01-13 10:45:14.000 013 13961.25 130.04 54879.72 88888.00 2021-01-13 10:45:15.000 013 13961.42 130.19 54879.64 88888.00 2021-01-13 10:45:16.000 013 13963.57 133.19 54876.73 88888.00 2021-01-13 10:45:17.000 013 13960.77 130.14 54879.86 88888.00 2021-01-13 10:45:18.000 013 13961.23 130.23 54880.05 88888.00 2021-01-13 10:45:19.000 013 13961.21 130.42 54880.04 88888.00 2021-01-13 10:45:20.000 013 13964.47 133.44 54877.06 88888.00 2021-01-13 10:45:21.000 013 13961.61 130.32 54880.31 88888.00 2021-01-13 10:45:22.000 013 13961.90 130.43 54880.28 88888.00 2021-01-13 10:45:23.000 013 13961.40 130.47 54880.62 88888.00 2021-01-13 10:45:24.000 013 13961.37 130.87 54880.31 88888.00 2021-01-13 10:45:25.000 013 13962.31 131.13 54880.49 88888.00 2021-01-13 10:45:26.000 013 13961.69 130.50 54880.64 88888.00 2021-01-13 10:45:27.000 013 13961.92 130.51 54880.55 88888.00 2021-01-13 10:45:28.000 013 13961.82 130.55 54880.78 88888.00 2021-01-13 10:45:29.000 013 13961.93 130.80 54880.81 88888.00 2021-01-13 10:45:30.000 013 13961.84 130.68 54880.73 88888.00 2021-01-13 10:45:31.000 013 13961.90 130.41 54880.90 88888.00 2021-01-13 10:45:32.000 013 13962.15 130.66 54880.95 88888.00 2021-01-13 10:45:33.000 013 13962.11 130.53 54880.80 88888.00 2021-01-13 10:45:34.000 013 13962.42 130.63 54880.93 88888.00 2021-01-13 10:45:35.000 013 13962.41 133.82 54877.99 88888.00 2021-01-13 10:45:36.000 013 13963.49 130.73 54881.20 88888.00 2021-01-13 10:45:37.000 013 13962.14 130.69 54881.24 88888.00 2021-01-13 10:45:38.000 013 13962.02 130.77 54881.44 88888.00 2021-01-13 10:45:39.000 013 13962.11 130.77 54881.28 88888.00 2021-01-13 10:45:40.000 013 13962.85 132.31 54877.90 88888.00 2021-01-13 10:45:41.000 013 13965.19 132.06 54881.40 88888.00 2021-01-13 10:45:42.000 013 13962.28 131.01 54881.67 88888.00 2021-01-13 10:45:43.000 013 13962.08 130.54 54881.41 88888.00 2021-01-13 10:45:44.000 013 13962.47 130.56 54881.50 88888.00 2021-01-13 10:45:45.000 013 13962.79 130.55 54881.40 88888.00 2021-01-13 10:45:46.000 013 13962.30 130.63 54881.59 88888.00 2021-01-13 10:45:47.000 013 13962.69 130.51 54881.58 88888.00 2021-01-13 10:45:48.000 013 13962.03 130.44 54881.50 88888.00 2021-01-13 10:45:49.000 013 13962.41 130.52 54881.63 88888.00 2021-01-13 10:45:50.000 013 13962.53 130.48 54881.62 88888.00 2021-01-13 10:45:51.000 013 13962.07 130.55 54881.81 88888.00 2021-01-13 10:45:52.000 013 13962.53 130.64 54881.64 88888.00 2021-01-13 10:45:53.000 013 13962.06 130.35 54881.94 88888.00 2021-01-13 10:45:54.000 013 13962.27 130.63 54881.80 88888.00 2021-01-13 10:45:55.000 013 13962.49 130.64 54881.75 88888.00 2021-01-13 10:45:56.000 013 13962.51 130.53 54881.77 88888.00 2021-01-13 10:45:57.000 013 13962.19 131.06 54881.70 88888.00 2021-01-13 10:45:58.000 013 13962.31 130.63 54882.12 88888.00 2021-01-13 10:45:59.000 013 13962.25 130.54 54882.02 88888.00 2021-01-13 10:46:00.000 013 13962.91 130.67 54881.84 88888.00 2021-01-13 10:46:01.000 013 13965.07 133.65 54878.82 88888.00 2021-01-13 10:46:02.000 013 13961.92 130.71 54882.07 88888.00 2021-01-13 10:46:03.000 013 13962.65 130.55 54882.26 88888.00 2021-01-13 10:46:04.000 013 13962.25 130.63 54882.12 88888.00 2021-01-13 10:46:05.000 013 13962.45 130.68 54881.99 88888.00 2021-01-13 10:46:06.000 013 13962.96 134.05 54879.13 88888.00 2021-01-13 10:46:07.000 013 13963.76 130.77 54882.26 88888.00 2021-01-13 10:46:08.000 013 13962.19 130.61 54882.45 88888.00 2021-01-13 10:46:09.000 013 13962.28 130.86 54882.21 88888.00 2021-01-13 10:46:10.000 013 13962.34 130.88 54882.13 88888.00 2021-01-13 10:46:11.000 013 13965.70 133.71 54879.26 88888.00 2021-01-13 10:46:12.000 013 13962.26 130.86 54882.29 88888.00 2021-01-13 10:46:13.000 013 13962.34 130.59 54882.62 88888.00 2021-01-13 10:46:14.000 013 13962.45 130.67 54882.53 88888.00 2021-01-13 10:46:15.000 013 13962.40 131.02 54882.35 88888.00 2021-01-13 10:46:16.000 013 13962.71 130.82 54882.59 88888.00 2021-01-13 10:46:17.000 013 13962.75 130.87 54882.52 88888.00 2021-01-13 10:46:18.000 013 13962.34 130.87 54882.70 88888.00 2021-01-13 10:46:19.000 013 13962.64 130.80 54882.64 88888.00 2021-01-13 10:46:20.000 013 13962.10 130.87 54882.51 88888.00 2021-01-13 10:46:21.000 013 13962.22 130.91 54882.48 88888.00 2021-01-13 10:46:22.000 013 13962.41 130.85 54882.62 88888.00 2021-01-13 10:46:23.000 013 13962.16 130.78 54882.63 88888.00 2021-01-13 10:46:24.000 013 13962.55 130.97 54882.71 88888.00 2021-01-13 10:46:25.000 013 13962.10 130.86 54882.65 88888.00 2021-01-13 10:46:26.000 013 13962.21 130.63 54882.72 88888.00 2021-01-13 10:46:27.000 013 13962.44 130.79 54882.82 88888.00 2021-01-13 10:46:28.000 013 13962.47 130.69 54882.73 88888.00 2021-01-13 10:46:29.000 013 13962.44 130.65 54882.87 88888.00 2021-01-13 10:46:30.000 013 13962.22 130.82 54882.78 88888.00 2021-01-13 10:46:31.000 013 13962.37 130.74 54882.81 88888.00 2021-01-13 10:46:32.000 013 13965.73 133.82 54881.26 88888.00 2021-01-13 10:46:33.000 013 13962.35 130.79 54883.01 88888.00 2021-01-13 10:46:34.000 013 13962.63 131.02 54882.95 88888.00 2021-01-13 10:46:35.000 013 13962.35 130.82 54882.95 88888.00 2021-01-13 10:46:36.000 013 13962.35 130.61 54883.08 88888.00 2021-01-13 10:46:37.000 013 13963.73 133.48 54880.00 88888.00 2021-01-13 10:46:38.000 013 13963.19 130.55 54883.07 88888.00 2021-01-13 10:46:39.000 013 13962.46 130.61 54883.28 88888.00 2021-01-13 10:46:40.000 013 13962.22 131.29 54882.91 88888.00 2021-01-13 10:46:41.000 013 13962.28 130.74 54883.16 88888.00 2021-01-13 10:46:42.000 013 13962.43 130.70 54883.42 88888.00 2021-01-13 10:46:43.000 013 13962.28 130.51 54883.32 88888.00 2021-01-13 10:46:44.000 013 13962.13 130.66 54883.18 88888.00 2021-01-13 10:46:45.000 013 13965.60 133.64 54880.54 88888.00 2021-01-13 10:46:46.000 013 13962.29 131.01 54883.07 88888.00 2021-01-13 10:46:47.000 013 13962.84 131.38 54883.11 88888.00 2021-01-13 10:46:48.000 013 13962.41 130.61 54883.33 88888.00 2021-01-13 10:46:49.000 013 13962.78 130.98 54883.29 88888.00 2021-01-13 10:46:50.000 013 13962.40 130.76 54883.09 88888.00 2021-01-13 10:46:51.000 013 13965.68 133.80 54880.20 88888.00 2021-01-13 10:46:52.000 013 13962.63 131.47 54883.33 88888.00 2021-01-13 10:46:53.000 013 13962.56 130.44 54883.52 88888.00 2021-01-13 10:46:54.000 013 13962.67 130.57 54883.44 88888.00 2021-01-13 10:46:55.000 013 13962.76 130.49 54883.20 88888.00 2021-01-13 10:46:56.000 013 13962.87 130.59 54883.32 88888.00 2021-01-13 10:46:57.000 013 13963.01 130.21 54883.39 88888.00 2021-01-13 10:46:58.000 013 13962.87 130.39 54883.64 88888.00 2021-01-13 10:46:59.000 013 13963.24 130.59 54883.39 88888.00 2021-01-13 10:47:00.000 013 13962.85 130.58 54883.58 88888.00 2021-01-13 10:47:01.000 013 13963.08 130.74 54883.13 88888.00 2021-01-13 10:47:02.000 013 13963.28 130.61 54883.54 88888.00 2021-01-13 10:47:03.000 013 13962.97 130.36 54883.67 88888.00 2021-01-13 10:47:04.000 013 13962.75 130.55 54883.66 88888.00 2021-01-13 10:47:05.000 013 13962.93 130.61 54883.55 88888.00 2021-01-13 10:47:06.000 013 13963.10 130.58 54883.81 88888.00 2021-01-13 10:47:07.000 013 13963.51 131.03 54883.72 88888.00 2021-01-13 10:47:08.000 013 13963.01 130.53 54883.71 88888.00 2021-01-13 10:47:09.000 013 13963.00 130.45 54883.71 88888.00 2021-01-13 10:47:10.000 013 13963.22 130.34 54883.76 88888.00 2021-01-13 10:47:11.000 013 13963.29 130.48 54883.85 88888.00 2021-01-13 10:47:12.000 013 13963.92 130.55 54883.92 88888.00 2021-01-13 10:47:13.000 013 13963.23 130.55 54884.07 88888.00 2021-01-13 10:47:14.000 013 13963.60 130.49 54883.83 88888.00 2021-01-13 10:47:15.000 013 13963.20 130.45 54884.14 88888.00 2021-01-13 10:47:16.000 013 13966.31 133.56 54881.51 88888.00 2021-01-13 10:47:17.000 013 13963.48 130.67 54884.21 88888.00 2021-01-13 10:47:18.000 013 13963.61 130.51 54884.15 88888.00 2021-01-13 10:47:19.000 013 13963.67 130.82 54884.21 88888.00 2021-01-13 10:47:20.000 013 13963.46 130.42 54884.34 88888.00 2021-01-13 10:47:21.000 013 13964.03 133.82 54881.14 88888.00 2021-01-13 10:47:22.000 013 13965.65 130.70 54884.23 88888.00 2021-01-13 10:47:23.000 013 13963.41 130.63 54884.34 88888.00 2021-01-13 10:47:24.000 013 13964.10 130.65 54884.28 88888.00 2021-01-13 10:47:25.000 013 13963.57 130.55 54884.48 88888.00 2021-01-13 10:47:26.000 013 13963.69 130.95 54884.46 88888.00 2021-01-13 10:47:27.000 013 13963.94 130.79 54884.51 88888.00 2021-01-13 10:47:28.000 013 13963.92 130.79 54884.60 88888.00 2021-01-13 10:47:29.000 013 13963.81 130.77 54884.64 88888.00 2021-01-13 10:47:30.000 013 13963.67 130.72 54884.71 88888.00 2021-01-13 10:47:31.000 013 13963.79 130.79 54884.91 88888.00 2021-01-13 10:47:32.000 013 13964.20 130.94 54884.30 88888.00 2021-01-13 10:47:33.000 013 13967.56 134.26 54881.50 88888.00 2021-01-13 10:47:34.000 013 13963.83 131.00 54884.76 88888.00 2021-01-13 10:47:35.000 013 13963.90 130.79 54884.86 88888.00 2021-01-13 10:47:36.000 013 13964.01 130.79 54884.68 88888.00 2021-01-13 10:47:37.000 013 13964.33 131.01 54884.65 88888.00 2021-01-13 10:47:38.000 013 13964.02 130.95 54884.90 88888.00 2021-01-13 10:47:39.000 013 13965.92 133.95 54881.87 88888.00 2021-01-13 10:47:40.000 013 13964.06 130.86 54884.92 88888.00 2021-01-13 10:47:41.000 013 13963.95 131.07 54884.88 88888.00 2021-01-13 10:47:42.000 013 13963.96 131.02 54884.88 88888.00 2021-01-13 10:47:43.000 013 13963.70 131.10 54885.04 88888.00 2021-01-13 10:47:44.000 013 13963.83 131.43 54885.03 88888.00 2021-01-13 10:47:45.000 013 13963.90 131.15 54885.16 88888.00 2021-01-13 10:47:46.000 013 13964.27 131.17 54885.08 88888.00 2021-01-13 10:47:47.000 013 13964.47 131.19 54885.07 88888.00 2021-01-13 10:47:48.000 013 13964.20 131.23 54885.12 88888.00 2021-01-13 10:47:49.000 013 13963.94 131.07 54885.15 88888.00 2021-01-13 10:47:50.000 013 13963.98 130.99 54885.24 88888.00 2021-01-13 10:47:51.000 013 13964.11 131.25 54884.98 88888.00 2021-01-13 10:47:52.000 013 13964.56 131.13 54885.11 88888.00 2021-01-13 10:47:53.000 013 13963.85 130.98 54885.28 88888.00 2021-01-13 10:47:54.000 013 13964.33 131.13 54885.23 88888.00 2021-01-13 10:47:55.000 013 13963.84 131.25 54885.25 88888.00 2021-01-13 10:47:56.000 013 13964.21 131.44 54885.09 88888.00 2021-01-13 10:47:57.000 013 13964.07 131.24 54885.17 88888.00 2021-01-13 10:47:58.000 013 13964.27 131.21 54885.29 88888.00 2021-01-13 10:47:59.000 013 13964.17 131.13 54885.24 88888.00 2021-01-13 10:48:00.000 013 13964.57 131.07 54885.48 88888.00 2021-01-13 10:48:01.000 013 13964.05 131.00 54885.46 88888.00 2021-01-13 10:48:02.000 013 13964.63 130.87 54885.06 88888.00 2021-01-13 10:48:03.000 013 13964.25 130.94 54883.55 88888.00 2021-01-13 10:48:04.000 013 13966.98 134.44 54885.35 88888.00 2021-01-13 10:48:05.000 013 13964.23 130.93 54885.39 88888.00 2021-01-13 10:48:06.000 013 13964.20 131.04 54885.41 88888.00 2021-01-13 10:48:07.000 013 13964.30 131.00 54885.41 88888.00 2021-01-13 10:48:08.000 013 13964.47 131.30 54885.47 88888.00 2021-01-13 10:48:09.000 013 13966.99 134.05 54882.50 88888.00 2021-01-13 10:48:10.000 013 13964.24 130.93 54885.57 88888.00 2021-01-13 10:48:11.000 013 13964.68 131.26 54885.62 88888.00 2021-01-13 10:48:12.000 013 13964.80 131.12 54885.47 88888.00 2021-01-13 10:48:13.000 013 13964.67 131.23 54885.42 88888.00 2021-01-13 10:48:14.000 013 13964.55 130.99 54885.48 88888.00 2021-01-13 10:48:15.000 013 13964.40 130.89 54885.72 88888.00 2021-01-13 10:48:16.000 013 13964.45 131.20 54885.46 88888.00 2021-01-13 10:48:17.000 013 13964.69 131.13 54885.61 88888.00 2021-01-13 10:48:18.000 013 13964.46 130.99 54885.77 88888.00 2021-01-13 10:48:19.000 013 13964.71 131.04 54885.73 88888.00 2021-01-13 10:48:20.000 013 13964.62 130.84 54885.88 88888.00 2021-01-13 10:48:21.000 013 13964.84 130.92 54885.86 88888.00 2021-01-13 10:48:22.000 013 13964.89 131.00 54885.80 88888.00 2021-01-13 10:48:23.000 013 13964.95 131.03 54885.85 88888.00 2021-01-13 10:48:24.000 013 13965.15 130.72 54885.92 88888.00 2021-01-13 10:48:25.000 013 13964.88 130.88 54886.07 88888.00 2021-01-13 10:48:26.000 013 13968.01 133.86 54883.02 88888.00 2021-01-13 10:48:27.000 013 13964.93 131.04 54885.92 88888.00 2021-01-13 10:48:28.000 013 13965.30 130.89 54886.02 88888.00 2021-01-13 10:48:29.000 013 13965.17 130.99 54885.68 88888.00 2021-01-13 10:48:30.000 013 13965.36 130.96 54886.22 88888.00 2021-01-13 10:48:31.000 013 13968.25 134.25 54883.04 88888.00 2021-01-13 10:48:32.000 013 13965.34 131.37 54886.07 88888.00 2021-01-13 10:48:33.000 013 13965.33 131.09 54886.22 88888.00 2021-01-13 10:48:34.000 013 13965.38 130.92 54886.24 88888.00 2021-01-13 10:48:35.000 013 13965.47 131.01 54886.33 88888.00 2021-01-13 10:48:36.000 013 13965.30 131.01 54886.21 88888.00 2021-01-13 10:48:37.000 013 13965.31 131.57 54886.17 88888.00 2021-01-13 10:48:38.000 013 13965.55 130.63 54886.26 88888.00 2021-01-13 10:48:39.000 013 13965.67 131.01 54886.26 88888.00 2021-01-13 10:48:40.000 013 13968.32 133.89 54883.33 88888.00 2021-01-13 10:48:41.000 013 13965.85 130.90 54886.55 88888.00 2021-01-13 10:48:42.000 013 13965.46 131.57 54886.41 88888.00 2021-01-13 10:48:43.000 013 13965.61 130.80 54886.52 88888.00 2021-01-13 10:48:44.000 013 13965.82 130.94 54886.44 88888.00 2021-01-13 10:48:45.000 013 13965.66 130.71 54886.60 88888.00 2021-01-13 10:48:46.000 013 13965.65 130.90 54886.84 88888.00 2021-01-13 10:48:47.000 013 13965.60 130.67 54886.54 88888.00 2021-01-13 10:48:48.000 013 13965.93 131.11 54886.63 88888.00 2021-01-13 10:48:49.000 013 13966.38 130.92 54886.67 88888.00 2021-01-13 10:48:50.000 013 13965.76 130.87 54886.79 88888.00 2021-01-13 10:48:51.000 013 13966.08 130.85 54886.73 88888.00 2021-01-13 10:48:52.000 013 13965.73 130.78 54886.68 88888.00 2021-01-13 10:48:53.000 013 13965.94 130.78 54886.92 88888.00 2021-01-13 10:48:54.000 013 13966.06 130.97 54886.82 88888.00 2021-01-13 10:48:55.000 013 13966.05 130.80 54886.72 88888.00 2021-01-13 10:48:56.000 013 13965.85 130.67 54886.97 88888.00 2021-01-13 10:48:57.000 013 13965.75 130.67 54886.87 88888.00 2021-01-13 10:48:58.000 013 13966.16 130.86 54886.98 88888.00 2021-01-13 10:48:59.000 013 13966.43 130.81 54886.79 88888.00 2021-01-13 10:49:00.000 013 13965.90 132.75 54883.96 88888.00 2021-01-13 10:49:01.000 013 13968.90 130.82 54887.00 88888.00 2021-01-13 10:49:02.000 013 13966.06 130.74 54887.01 88888.00 2021-01-13 10:49:03.000 013 13966.12 130.88 54887.00 88888.00 2021-01-13 10:49:04.000 013 13966.62 131.13 54886.97 88888.00 2021-01-13 10:49:05.000 013 13966.46 130.82 54887.17 88888.00 2021-01-13 10:49:06.000 013 13967.69 133.76 54884.07 88888.00 2021-01-13 10:49:07.000 013 13967.11 131.49 54887.13 88888.00 2021-01-13 10:49:08.000 013 13966.64 130.80 54886.99 88888.00 2021-01-13 10:49:09.000 013 13966.91 131.29 54886.67 88888.00 2021-01-13 10:49:10.000 013 13966.45 130.72 54887.28 88888.00 2021-01-13 10:49:11.000 013 13966.42 130.84 54887.24 88888.00 2021-01-13 10:49:12.000 013 13966.24 130.80 54887.16 88888.00 2021-01-13 10:49:13.000 013 13966.31 130.77 54887.06 88888.00 2021-01-13 10:49:14.000 013 13966.48 130.82 54887.29 88888.00 2021-01-13 10:49:15.000 013 13966.83 130.74 54887.38 88888.00 2021-01-13 10:49:16.000 013 13966.18 135.23 54884.33 88888.00 2021-01-13 10:49:17.000 013 13969.33 131.98 54887.23 88888.00 2021-01-13 10:49:18.000 013 13966.62 130.71 54887.15 88888.00 2021-01-13 10:49:19.000 013 13966.91 130.76 54887.36 88888.00 2021-01-13 10:49:20.000 013 13966.44 130.80 54887.26 88888.00 2021-01-13 10:49:21.000 013 13966.63 130.61 54887.30 88888.00 2021-01-13 10:49:22.000 013 13969.27 133.77 54884.40 88888.00 2021-01-13 10:49:23.000 013 13966.19 130.57 54887.42 88888.00 2021-01-13 10:49:24.000 013 13966.05 130.83 54887.04 88888.00 2021-01-13 10:49:25.000 013 13966.11 130.60 54887.52 88888.00 2021-01-13 10:49:26.000 013 13966.21 130.93 54887.55 88888.00 2021-01-13 10:49:27.000 013 13965.96 130.55 54887.41 88888.00 2021-01-13 10:49:28.000 013 13966.44 130.49 54887.48 88888.00 2021-01-13 10:49:29.000 013 13966.54 130.61 54887.48 88888.00 2021-01-13 10:49:30.000 013 13966.14 130.61 54887.56 88888.00 2021-01-13 10:49:31.000 013 13966.45 130.49 54887.57 88888.00 2021-01-13 10:49:32.000 013 13965.70 130.33 54887.61 88888.00 2021-01-13 10:49:33.000 013 13966.14 130.45 54887.62 88888.00 2021-01-13 10:49:34.000 013 13965.71 130.54 54887.74 88888.00 2021-01-13 10:49:35.000 013 13965.85 130.44 54887.69 88888.00 2021-01-13 10:49:36.000 013 13966.11 130.35 54887.73 88888.00 2021-01-13 10:49:37.000 013 13968.55 133.36 54884.59 88888.00 2021-01-13 10:49:38.000 013 13965.68 130.38 54887.58 88888.00 2021-01-13 10:49:39.000 013 13966.01 130.47 54887.64 88888.00 2021-01-13 10:49:40.000 013 13965.68 130.47 54887.49 88888.00 2021-01-13 10:49:41.000 013 13965.61 130.12 54887.44 88888.00 2021-01-13 10:49:42.000 013 13965.36 130.14 54887.82 88888.00 2021-01-13 10:49:43.000 013 13965.41 130.24 54887.58 88888.00 2021-01-13 10:49:44.000 013 13965.30 130.25 54887.57 88888.00 2021-01-13 10:49:45.000 013 13965.22 130.20 54887.62 88888.00 2021-01-13 10:49:46.000 013 13965.42 130.16 54887.55 88888.00 2021-01-13 10:49:47.000 013 13967.04 132.86 54884.54 88888.00 2021-01-13 10:49:48.000 013 13965.42 129.96 54887.58 88888.00 2021-01-13 10:49:49.000 013 13965.11 130.10 54887.42 88888.00 2021-01-13 10:49:50.000 013 13965.18 130.18 54887.47 88888.00 2021-01-13 10:49:51.000 013 13965.42 130.02 54887.57 88888.00 2021-01-13 10:49:52.000 013 13964.93 129.75 54887.55 88888.00 2021-01-13 10:49:53.000 013 13967.84 133.06 54884.30 88888.00 2021-01-13 10:49:54.000 013 13965.59 130.08 54887.30 88888.00 2021-01-13 10:49:55.000 013 13965.04 129.88 54887.13 88888.00 2021-01-13 10:49:56.000 013 13964.85 129.83 54887.23 88888.00 2021-01-13 10:49:57.000 013 13964.85 129.72 54887.28 88888.00 2021-01-13 10:49:58.000 013 13964.96 129.79 54887.22 88888.00 2021-01-13 10:49:59.000 013 13964.98 129.92 54887.19 88888.00 2021-01-13 10:50:00.000 013 13964.71 129.66 54887.17 88888.00 2021-01-13 10:50:01.000 013 13966.75 130.30 54887.16 88888.00 2021-01-13 10:50:02.000 013 13964.39 129.79 54887.06 88888.00 2021-01-13 10:50:03.000 013 13964.42 129.53 54887.02 88888.00 2021-01-13 10:50:04.000 013 13964.31 130.33 54886.86 88888.00 2021-01-13 10:50:05.000 013 13964.17 129.85 54887.05 88888.00 2021-01-13 10:50:06.000 013 13964.21 129.57 54887.07 88888.00 2021-01-13 10:50:07.000 013 13971.29 133.65 54883.98 88888.00 2021-01-13 10:50:08.000 013 13966.73 129.64 54887.02 88888.00 2021-01-13 10:50:09.000 013 13963.80 129.55 54886.79 88888.00 2021-01-13 10:50:10.000 013 13963.74 129.41 54887.04 88888.00 2021-01-13 10:50:11.000 013 13963.80 129.50 54886.92 88888.00 2021-01-13 10:50:12.000 013 13963.95 129.29 54886.79 88888.00 2021-01-13 10:50:13.000 013 13963.97 132.43 54883.73 88888.00 2021-01-13 10:50:14.000 013 13965.54 129.35 54886.72 88888.00 2021-01-13 10:50:15.000 013 13963.53 129.26 54886.77 88888.00 2021-01-13 10:50:16.000 013 13964.09 129.06 54886.70 88888.00 2021-01-13 10:50:17.000 013 13963.44 129.35 54886.74 88888.00 2021-01-13 10:50:18.000 013 13963.60 129.16 54886.62 88888.00 2021-01-13 10:50:19.000 013 13963.53 129.19 54886.51 88888.00 2021-01-13 10:50:20.000 013 13963.21 129.25 54886.50 88888.00 2021-01-13 10:50:21.000 013 13963.38 129.76 54886.45 88888.00 2021-01-13 10:50:22.000 013 13963.02 128.94 54886.41 88888.00 2021-01-13 10:50:23.000 013 13962.90 128.97 54886.39 88888.00 2021-01-13 10:50:24.000 013 13962.70 129.66 54886.27 88888.00 2021-01-13 10:50:25.000 013 13962.93 129.12 54886.29 88888.00 2021-01-13 10:50:26.000 013 13962.73 129.15 54886.17 88888.00 2021-01-13 10:50:27.000 013 13962.68 128.81 54886.20 88888.00 2021-01-13 10:50:28.000 013 13962.89 128.78 54886.09 88888.00 2021-01-13 10:50:29.000 013 13962.53 129.00 54885.89 88888.00 2021-01-13 10:50:30.000 013 13962.50 128.83 54885.85 88888.00 2021-01-13 10:50:31.000 013 13962.59 128.89 54885.68 88888.00 2021-01-13 10:50:32.000 013 13965.30 131.94 54882.81 88888.00 2021-01-13 10:50:33.000 013 13962.26 128.98 54885.72 88888.00 2021-01-13 10:50:34.000 013 13962.02 128.97 54885.64 88888.00 2021-01-13 10:50:35.000 013 13962.03 128.92 54885.62 88888.00 2021-01-13 10:50:36.000 013 13961.82 128.90 54885.53 88888.00 2021-01-13 10:50:37.000 013 13964.73 132.03 54882.51 88888.00 2021-01-13 10:50:38.000 013 13962.18 128.79 54885.44 88888.00 2021-01-13 10:50:39.000 013 13961.85 128.65 54885.47 88888.00 2021-01-13 10:50:40.000 013 13961.92 129.21 54885.20 88888.00 2021-01-13 10:50:41.000 013 13962.28 128.84 54885.28 88888.00 2021-01-13 10:50:42.000 013 13961.54 128.92 54885.29 88888.00 2021-01-13 10:50:43.000 013 13962.46 131.72 54882.14 88888.00 2021-01-13 10:50:44.000 013 13962.87 128.94 54885.01 88888.00 2021-01-13 10:50:45.000 013 13961.37 128.85 54885.06 88888.00 2021-01-13 10:50:46.000 013 13961.77 128.73 54885.02 88888.00 2021-01-13 10:50:47.000 013 13961.09 128.52 54885.06 88888.00 2021-01-13 10:50:48.000 013 13961.40 128.74 54884.89 88888.00 2021-01-13 10:50:49.000 013 13961.00 128.73 54885.13 88888.00 2021-01-13 10:50:50.000 013 13961.34 128.55 54884.87 88888.00 2021-01-13 10:50:51.000 013 13961.33 129.19 54884.35 88888.00 2021-01-13 10:50:52.000 013 13960.89 128.45 54884.85 88888.00 2021-01-13 10:50:53.000 013 13961.04 128.83 54884.73 88888.00 2021-01-13 10:50:54.000 013 13960.66 128.48 54884.59 88888.00 2021-01-13 10:50:55.000 013 13960.77 128.45 54884.67 88888.00 2021-01-13 10:50:56.000 013 13960.85 129.20 54884.44 88888.00 2021-01-13 10:50:57.000 013 13960.39 128.59 54884.56 88888.00 2021-01-13 10:50:58.000 013 13960.60 128.77 54884.43 88888.00 2021-01-13 10:50:59.000 013 13960.36 128.38 54884.30 88888.00 2021-01-13 10:51:00.000 013 13960.52 128.48 54884.40 88888.00 2021-01-13 10:51:01.000 013 13960.74 128.60 54883.72 88888.00 2021-01-13 10:51:02.000 013 13960.71 128.41 54884.15 88888.00 2021-01-13 10:51:03.000 013 13960.67 128.53 54884.23 88888.00 2021-01-13 10:51:04.000 013 13960.22 128.41 54883.97 88888.00 2021-01-13 10:51:05.000 013 13960.58 128.37 54884.16 88888.00 2021-01-13 10:51:06.000 013 13960.24 128.43 54884.08 88888.00 2021-01-13 10:51:07.000 013 13964.51 131.87 54880.93 88888.00 2021-01-13 10:51:08.000 013 13962.64 128.43 54883.97 88888.00 2021-01-13 10:51:09.000 013 13960.28 128.41 54883.75 88888.00 2021-01-13 10:51:10.000 013 13960.20 128.60 54883.82 88888.00 2021-01-13 10:51:11.000 013 13960.20 129.12 54883.64 88888.00 2021-01-13 10:51:12.000 013 13960.07 128.59 54883.64 88888.00 2021-01-13 10:51:13.000 013 13961.74 131.65 54880.66 88888.00 2021-01-13 10:51:14.000 013 13960.09 128.41 54883.58 88888.00 2021-01-13 10:51:15.000 013 13960.07 128.55 54883.58 88888.00 2021-01-13 10:51:16.000 013 13960.08 128.54 54883.46 88888.00 2021-01-13 10:51:17.000 013 13959.96 128.97 54883.35 88888.00 2021-01-13 10:51:18.000 013 13960.09 128.73 54883.52 88888.00 2021-01-13 10:51:19.000 013 13960.26 128.83 54883.35 88888.00 2021-01-13 10:51:20.000 013 13959.76 128.91 54883.40 88888.00 2021-01-13 10:51:21.000 013 13960.39 128.89 54883.31 88888.00 2021-01-13 10:51:22.000 013 13959.76 128.76 54883.26 88888.00 2021-01-13 10:51:23.000 013 13959.56 129.23 54883.23 88888.00 2021-01-13 10:51:24.000 013 13959.76 128.66 54883.23 88888.00 2021-01-13 10:51:25.000 013 13959.79 128.83 54883.10 88888.00 2021-01-13 10:51:26.000 013 13960.11 128.73 54882.99 88888.00 2021-01-13 10:51:27.000 013 13959.57 128.82 54882.94 88888.00 2021-01-13 10:51:28.000 013 13959.69 128.97 54882.64 88888.00 2021-01-13 10:51:29.000 013 13959.50 128.97 54883.10 88888.00 2021-01-13 10:51:30.000 013 13959.83 129.04 54882.86 88888.00 2021-01-13 10:51:31.000 013 13959.39 129.17 54882.89 88888.00 2021-01-13 10:51:32.000 013 13959.82 129.12 54882.96 88888.00 2021-01-13 10:51:33.000 013 13959.52 129.01 54882.96 88888.00 2021-01-13 10:51:34.000 013 13959.44 128.92 54882.84 88888.00 2021-01-13 10:51:35.000 013 13959.41 129.21 54882.90 88888.00 2021-01-13 10:51:36.000 013 13959.53 129.22 54882.70 88888.00 2021-01-13 10:51:37.000 013 13959.45 129.10 54883.07 88888.00 2021-01-13 10:51:38.000 013 13962.15 132.30 54879.77 88888.00 2021-01-13 10:51:39.000 013 13959.26 129.22 54882.78 88888.00 2021-01-13 10:51:40.000 013 13959.26 129.18 54882.59 88888.00 2021-01-13 10:51:41.000 013 13959.35 128.80 54882.75 88888.00 2021-01-13 10:51:42.000 013 13959.60 129.30 54882.66 88888.00 2021-01-13 10:51:43.000 013 13962.30 132.41 54879.54 88888.00 2021-01-13 10:51:44.000 013 13959.76 129.42 54882.64 88888.00 2021-01-13 10:51:45.000 013 13959.53 129.32 54882.48 88888.00 2021-01-13 10:51:46.000 013 13959.40 129.41 54882.56 88888.00 2021-01-13 10:51:47.000 013 13959.26 129.45 54882.64 88888.00 2021-01-13 10:51:48.000 013 13959.34 129.64 54882.40 88888.00 2021-01-13 10:51:49.000 013 13959.15 129.43 54882.39 88888.00 2021-01-13 10:51:50.000 013 13959.58 129.63 54882.42 88888.00 2021-01-13 10:51:51.000 013 13959.51 129.72 54882.34 88888.00 2021-01-13 10:51:52.000 013 13959.44 129.73 54882.51 88888.00 2021-01-13 10:51:53.000 013 13959.46 129.82 54882.37 88888.00 2021-01-13 10:51:54.000 013 13959.60 129.61 54882.43 88888.00 2021-01-13 10:51:55.000 013 13959.47 129.79 54882.28 88888.00 2021-01-13 10:51:56.000 013 13959.80 129.87 54882.31 88888.00 2021-01-13 10:51:57.000 013 13959.48 129.73 54882.23 88888.00 2021-01-13 10:51:58.000 013 13959.97 130.02 54882.26 88888.00 2021-01-13 10:51:59.000 013 13959.53 129.83 54882.31 88888.00 2021-01-13 10:52:00.000 013 13959.57 130.50 54882.18 88888.00 2021-01-13 10:52:01.000 013 13959.64 130.09 54882.00 88888.00 2021-01-13 10:52:02.000 013 13959.49 130.04 54882.13 88888.00 2021-01-13 10:52:03.000 013 13960.11 130.02 54882.10 88888.00 2021-01-13 10:52:04.000 013 13959.50 129.97 54882.11 88888.00 2021-01-13 10:52:05.000 013 13959.81 130.19 54882.12 88888.00 2021-01-13 10:52:06.000 013 13959.77 130.11 54881.66 88888.00 2021-01-13 10:52:07.000 013 13959.65 130.15 54877.52 88888.00 2021-01-13 10:52:08.000 013 13963.20 133.03 54878.82 88888.00 2021-01-13 10:52:09.000 013 13960.09 130.17 54882.04 88888.00 2021-01-13 10:52:10.000 013 13960.01 130.27 54882.16 88888.00 2021-01-13 10:52:11.000 013 13960.50 130.29 54882.05 88888.00 2021-01-13 10:52:12.000 013 13960.34 130.27 54882.00 88888.00 2021-01-13 10:52:13.000 013 13963.20 133.45 54879.09 88888.00 2021-01-13 10:52:14.000 013 13960.33 130.33 54882.23 88888.00 2021-01-13 10:52:15.000 013 13960.21 130.51 54882.18 88888.00 2021-01-13 10:52:16.000 013 13960.94 130.99 54882.10 88888.00 2021-01-13 10:52:17.000 013 13960.73 130.56 54882.38 88888.00 2021-01-13 10:52:18.000 013 13961.09 130.63 54881.91 88888.00 2021-01-13 10:52:19.000 013 13960.82 130.80 54882.18 88888.00 2021-01-13 10:52:20.000 013 13961.09 131.07 54881.82 88888.00 2021-01-13 10:52:21.000 013 13961.23 131.30 54881.83 88888.00 2021-01-13 10:52:22.000 013 13961.15 131.27 54881.91 88888.00 2021-01-13 10:52:23.000 013 13961.21 131.50 54882.01 88888.00 2021-01-13 10:52:24.000 013 13961.29 131.45 54882.06 88888.00 2021-01-13 10:52:25.000 013 13961.40 131.50 54881.94 88888.00 2021-01-13 10:52:26.000 013 13961.33 131.48 54881.80 88888.00 2021-01-13 10:52:27.000 013 13961.50 131.47 54882.13 88888.00 2021-01-13 10:52:28.000 013 13961.86 131.62 54882.03 88888.00 2021-01-13 10:52:29.000 013 13961.71 131.53 54881.96 88888.00 2021-01-13 10:52:30.000 013 13961.69 131.57 54882.09 88888.00 2021-01-13 10:52:31.000 013 13961.73 131.78 54882.13 88888.00 2021-01-13 10:52:32.000 013 13962.04 132.02 54882.19 88888.00 2021-01-13 10:52:33.000 013 13961.77 131.85 54882.20 88888.00 2021-01-13 10:52:34.000 013 13961.98 131.87 54882.28 88888.00 2021-01-13 10:52:35.000 013 13962.15 131.90 54882.22 88888.00 2021-01-13 10:52:36.000 013 13961.98 131.74 54882.26 88888.00 2021-01-13 10:52:37.000 013 13962.25 132.25 54882.36 88888.00 2021-01-13 10:52:38.000 013 13963.99 135.23 54879.12 88888.00 2021-01-13 10:52:39.000 013 13962.32 132.13 54882.28 88888.00 2021-01-13 10:52:40.000 013 13962.66 132.09 54882.45 88888.00 2021-01-13 10:52:41.000 013 13962.47 132.27 54882.40 88888.00 2021-01-13 10:52:42.000 013 13962.60 132.37 54882.25 88888.00 2021-01-13 10:52:43.000 013 13962.97 132.47 54882.32 88888.00 2021-01-13 10:52:44.000 013 13965.65 135.48 54879.45 88888.00 2021-01-13 10:52:45.000 013 13962.90 132.50 54882.77 88888.00 2021-01-13 10:52:46.000 013 13962.66 132.59 54883.06 88888.00 2021-01-13 10:52:47.000 013 13962.83 132.64 54882.72 88888.00 2021-01-13 10:52:48.000 013 13963.04 132.67 54882.83 88888.00 2021-01-13 10:52:49.000 013 13963.03 132.06 54883.31 88888.00 2021-01-13 10:52:50.000 013 13962.73 132.09 54882.94 88888.00 2021-01-13 10:52:51.000 013 13962.41 132.29 54883.14 88888.00 2021-01-13 10:52:52.000 013 13962.49 132.12 54883.42 88888.00 2021-01-13 10:52:53.000 013 13963.10 132.18 54883.57 88888.00 2021-01-13 10:52:54.000 013 13962.48 132.25 54883.46 88888.00 2021-01-13 10:52:55.000 013 13962.66 132.35 54883.36 88888.00 2021-01-13 10:52:56.000 013 13962.53 132.31 54883.40 88888.00 2021-01-13 10:52:57.000 013 13962.59 132.50 54883.53 88888.00 2021-01-13 10:52:58.000 013 13962.71 132.43 54883.61 88888.00 2021-01-13 10:52:59.000 013 13963.22 132.50 54883.71 88888.00 2021-01-13 10:53:00.000 013 13962.82 132.50 54883.69 88888.00 2021-01-13 10:53:01.000 013 13962.84 132.06 54883.60 88888.00 2021-01-13 10:53:02.000 013 13963.03 132.73 54883.60 88888.00 2021-01-13 10:53:03.000 013 13962.81 132.42 54883.88 88888.00 2021-01-13 10:53:04.000 013 13962.75 132.54 54883.78 88888.00 2021-01-13 10:53:05.000 013 13963.22 132.58 54883.92 88888.00 2021-01-13 10:53:06.000 013 13962.70 132.49 54880.28 88888.00 2021-01-13 10:53:07.000 013 13966.24 135.67 54880.84 88888.00 2021-01-13 10:53:08.000 013 13962.49 132.60 54883.89 88888.00 2021-01-13 10:53:09.000 013 13963.01 132.44 54884.12 88888.00 2021-01-13 10:53:10.000 013 13962.90 132.45 54883.96 88888.00 2021-01-13 10:53:11.000 013 13962.86 132.52 54883.85 88888.00 2021-01-13 10:53:12.000 013 13964.34 135.58 54880.84 88888.00 2021-01-13 10:53:13.000 013 13964.28 132.69 54883.89 88888.00 2021-01-13 10:53:14.000 013 13962.85 132.61 54884.11 88888.00 2021-01-13 10:53:15.000 013 13966.03 135.61 54880.94 88888.00 2021-01-13 10:53:16.000 013 13963.18 132.46 54883.81 88888.00 2021-01-13 10:53:17.000 013 13963.22 132.56 54884.05 88888.00 2021-01-13 10:53:18.000 013 13963.18 132.64 54884.13 88888.00 2021-01-13 10:53:19.000 013 13963.25 132.55 54884.18 88888.00 2021-01-13 10:53:20.000 013 13963.57 132.71 54884.03 88888.00 2021-01-13 10:53:21.000 013 13963.26 132.50 54884.00 88888.00 2021-01-13 10:53:22.000 013 13963.45 132.56 54884.23 88888.00 2021-01-13 10:53:23.000 013 13963.28 132.56 54884.08 88888.00 2021-01-13 10:53:24.000 013 13963.25 132.52 54884.06 88888.00 2021-01-13 10:53:25.000 013 13963.08 132.94 54883.76 88888.00 2021-01-13 10:53:26.000 013 13963.15 132.61 54884.12 88888.00 2021-01-13 10:53:27.000 013 13963.19 132.61 54884.22 88888.00 2021-01-13 10:53:28.000 013 13963.74 132.84 54884.16 88888.00 2021-01-13 10:53:29.000 013 13963.16 132.73 54884.34 88888.00 2021-01-13 10:53:30.000 013 13963.22 132.62 54884.24 88888.00 2021-01-13 10:53:31.000 013 13963.15 132.46 54884.34 88888.00 2021-01-13 10:53:32.000 013 13963.20 132.56 54884.08 88888.00 2021-01-13 10:53:33.000 013 13963.30 132.64 54884.15 88888.00 2021-01-13 10:53:34.000 013 13963.35 132.37 54884.17 88888.00 2021-01-13 10:53:35.000 013 13963.66 132.45 54884.31 88888.00 2021-01-13 10:53:36.000 013 13963.11 132.40 54884.32 88888.00 2021-01-13 10:53:37.000 013 13963.31 132.58 54884.31 88888.00 2021-01-13 10:53:38.000 013 13963.92 132.94 54884.14 88888.00 2021-01-13 10:53:39.000 013 13963.28 132.55 54884.23 88888.00 2021-01-13 10:53:40.000 013 13963.54 134.26 54881.19 88888.00 2021-01-13 10:53:41.000 013 13966.22 133.73 54884.25 88888.00 2021-01-13 10:53:42.000 013 13963.29 132.94 54884.06 88888.00 2021-01-13 10:53:43.000 013 13963.87 133.10 54884.22 88888.00 2021-01-13 10:53:44.000 013 13963.49 132.44 54884.22 88888.00 2021-01-13 10:53:45.000 013 13963.25 132.55 54884.28 88888.00 2021-01-13 10:53:46.000 013 13963.10 135.63 54881.04 88888.00 2021-01-13 10:53:47.000 013 13964.82 132.58 54884.04 88888.00 2021-01-13 10:53:48.000 013 13963.73 132.75 54884.20 88888.00 2021-01-13 10:53:49.000 013 13963.18 132.62 54884.34 88888.00 2021-01-13 10:53:50.000 013 13963.11 132.62 54884.37 88888.00 2021-01-13 10:53:51.000 013 13963.02 132.73 54884.07 88888.00 2021-01-13 10:53:52.000 013 13963.25 132.87 54884.13 88888.00 2021-01-13 10:53:53.000 013 13963.16 132.65 54884.08 88888.00 2021-01-13 10:53:54.000 013 13963.18 132.37 54884.30 88888.00 2021-01-13 10:53:55.000 013 13963.35 132.63 54884.14 88888.00 2021-01-13 10:53:56.000 013 13963.30 132.62 54884.19 88888.00 2021-01-13 10:53:57.000 013 13962.97 132.86 54884.02 88888.00 2021-01-13 10:53:58.000 013 13963.39 132.67 54884.17 88888.00 2021-01-13 10:53:59.000 013 13962.81 132.74 54884.21 88888.00 2021-01-13 10:54:00.000 013 13962.85 132.67 54884.19 88888.00 2021-01-13 10:54:01.000 013 13963.08 132.88 54884.28 88888.00 2021-01-13 10:54:02.000 013 13963.11 132.70 54881.72 88888.00 2021-01-13 10:54:03.000 013 13965.96 135.69 54881.00 88888.00 2021-01-13 10:54:04.000 013 13963.11 132.67 54884.21 88888.00 2021-01-13 10:54:05.000 013 13962.70 132.74 54884.06 88888.00 2021-01-13 10:54:06.000 013 13962.81 132.76 54884.05 88888.00 2021-01-13 10:54:07.000 013 13963.11 133.01 54884.17 88888.00 2021-01-13 10:54:08.000 013 13962.63 135.84 54880.78 88888.00 2021-01-13 10:54:09.000 013 13964.63 132.74 54884.19 88888.00 2021-01-13 10:54:10.000 013 13962.55 132.74 54884.04 88888.00 2021-01-13 10:54:11.000 013 13962.57 132.75 54884.03 88888.00 2021-01-13 10:54:12.000 013 13962.46 132.72 54884.06 88888.00 2021-01-13 10:54:13.000 013 13962.72 132.90 54883.94 88888.00 2021-01-13 10:54:14.000 013 13962.40 132.82 54883.96 88888.00 2021-01-13 10:54:15.000 013 13962.40 132.88 54884.02 88888.00 2021-01-13 10:54:16.000 013 13962.40 132.61 54883.96 88888.00 2021-01-13 10:54:17.000 013 13962.59 132.62 54883.86 88888.00 2021-01-13 10:54:18.000 013 13962.98 132.89 54883.86 88888.00 2021-01-13 10:54:19.000 013 13962.31 132.75 54883.76 88888.00 2021-01-13 10:54:20.000 013 13962.53 132.82 54883.70 88888.00 2021-01-13 10:54:21.000 013 13962.16 133.13 54883.84 88888.00 2021-01-13 10:54:22.000 013 13962.23 132.53 54883.74 88888.00 2021-01-13 10:54:23.000 013 13962.27 133.02 54883.69 88888.00 2021-01-13 10:54:24.000 013 13962.00 132.81 54883.69 88888.00 2021-01-13 10:54:25.000 013 13962.05 132.89 54883.67 88888.00 2021-01-13 10:54:26.000 013 13962.28 132.75 54883.69 88888.00 2021-01-13 10:54:27.000 013 13962.03 132.90 54883.73 88888.00 2021-01-13 10:54:28.000 013 13962.42 132.90 54883.68 88888.00 2021-01-13 10:54:29.000 013 13962.32 132.78 54883.56 88888.00 2021-01-13 10:54:30.000 013 13961.86 132.97 54883.64 88888.00 2021-01-13 10:54:31.000 013 13962.36 132.80 54883.63 88888.00 2021-01-13 10:54:32.000 013 13962.03 132.94 54883.46 88888.00 2021-01-13 10:54:33.000 013 13962.12 134.56 54880.29 88888.00 2021-01-13 10:54:34.000 013 13964.98 133.63 54883.54 88888.00 2021-01-13 10:54:35.000 013 13962.15 132.98 54883.43 88888.00 2021-01-13 10:54:36.000 013 13962.23 132.80 54883.47 88888.00 2021-01-13 10:54:37.000 013 13962.19 132.94 54883.33 88888.00 2021-01-13 10:54:38.000 013 13962.09 133.06 54883.30 88888.00 2021-01-13 10:54:39.000 013 13962.44 135.90 54880.30 88888.00 2021-01-13 10:54:40.000 013 13964.23 133.71 54883.39 88888.00 2021-01-13 10:54:41.000 013 13962.13 133.15 54883.48 88888.00 2021-01-13 10:54:42.000 013 13962.23 133.05 54883.37 88888.00 2021-01-13 10:54:43.000 013 13962.41 133.11 54883.23 88888.00 2021-01-13 10:54:44.000 013 13962.33 132.75 54883.25 88888.00 2021-01-13 10:54:45.000 013 13962.47 132.96 54883.20 88888.00 2021-01-13 10:54:46.000 013 13962.71 132.93 54883.31 88888.00 2021-01-13 10:54:47.000 013 13962.43 133.05 54883.24 88888.00 2021-01-13 10:54:48.000 013 13962.66 133.13 54883.15 88888.00 2021-01-13 10:54:49.000 013 13962.77 133.01 54883.32 88888.00 2021-01-13 10:54:50.000 013 13962.68 133.01 54883.24 88888.00 2021-01-13 10:54:51.000 013 13962.70 133.23 54883.14 88888.00 2021-01-13 10:54:52.000 013 13962.67 133.06 54883.13 88888.00 2021-01-13 10:54:53.000 013 13965.42 136.08 54880.04 88888.00 2021-01-13 10:54:54.000 013 13962.63 132.89 54883.26 88888.00 2021-01-13 10:54:55.000 013 13962.46 133.01 54883.17 88888.00 2021-01-13 10:54:56.000 013 13962.80 133.06 54883.19 88888.00 2021-01-13 10:54:57.000 013 13962.23 132.95 54883.33 88888.00 2021-01-13 10:54:58.000 013 13963.91 135.99 54880.03 88888.00 2021-01-13 10:54:59.000 013 13962.97 132.92 54883.09 88888.00 2021-01-13 10:55:00.000 013 13962.87 132.72 54883.00 88888.00 2021-01-13 10:55:01.000 013 13962.51 136.58 54883.08 88888.00 2021-01-13 10:55:02.000 013 13962.53 133.06 54882.72 88888.00 2021-01-13 10:55:03.000 013 13962.55 132.88 54882.95 88888.00 2021-01-13 10:55:04.000 013 13962.85 132.94 54883.03 88888.00 2021-01-13 10:55:05.000 013 13963.03 132.89 54883.03 88888.00 2021-01-13 10:55:06.000 013 13962.56 132.80 54883.08 88888.00 2021-01-13 10:55:07.000 013 13965.07 136.35 54880.07 88888.00 2021-01-13 10:55:08.000 013 13962.53 132.71 54883.45 88888.00 2021-01-13 10:55:09.000 013 13962.78 132.92 54882.90 88888.00 2021-01-13 10:55:10.000 013 13962.50 133.00 54882.89 88888.00 2021-01-13 10:55:11.000 013 13962.58 132.72 54883.03 88888.00 2021-01-13 10:55:12.000 013 13963.04 133.25 54882.71 88888.00 2021-01-13 10:55:13.000 013 13962.64 132.97 54882.91 88888.00 2021-01-13 10:55:14.000 013 13962.84 133.06 54882.91 88888.00 2021-01-13 10:55:15.000 013 13963.06 133.00 54882.89 88888.00 2021-01-13 10:55:16.000 013 13962.60 132.76 54882.99 88888.00 2021-01-13 10:55:17.000 013 13962.66 132.96 54883.01 88888.00 2021-01-13 10:55:18.000 013 13962.66 132.81 54882.81 88888.00 2021-01-13 10:55:19.000 013 13962.55 132.99 54883.07 88888.00 2021-01-13 10:55:20.000 013 13962.66 133.55 54882.88 88888.00 2021-01-13 10:55:21.000 013 13962.67 132.90 54882.95 88888.00 2021-01-13 10:55:22.000 013 13962.44 133.03 54882.91 88888.00 2021-01-13 10:55:23.000 013 13962.67 133.07 54881.94 88888.00 2021-01-13 10:55:24.000 013 13965.45 135.99 54881.32 88888.00 2021-01-13 10:55:25.000 013 13962.56 133.09 54882.83 88888.00 2021-01-13 10:55:26.000 013 13962.48 132.97 54882.98 88888.00 2021-01-13 10:55:27.000 013 13962.59 133.45 54882.84 88888.00 2021-01-13 10:55:28.000 013 13962.72 133.10 54882.52 88888.00 2021-01-13 10:55:29.000 013 13963.92 136.13 54879.62 88888.00 2021-01-13 10:55:30.000 013 13962.90 133.13 54882.96 88888.00 2021-01-13 10:55:31.000 013 13962.35 133.06 54882.87 88888.00 2021-01-13 10:55:32.000 013 13962.72 132.98 54882.94 88888.00 2021-01-13 10:55:33.000 013 13962.37 133.10 54882.13 88888.00 2021-01-13 10:55:34.000 013 13965.52 136.22 54879.92 88888.00 2021-01-13 10:55:35.000 013 13962.51 133.07 54882.29 88888.00 2021-01-13 10:55:36.000 013 13962.29 133.27 54883.02 88888.00 2021-01-13 10:55:37.000 013 13962.11 133.08 54882.75 88888.00 2021-01-13 10:55:38.000 013 13962.25 133.06 54882.73 88888.00 2021-01-13 10:55:39.000 013 13963.87 136.57 54879.91 88888.00 2021-01-13 10:55:40.000 013 13965.38 136.17 54879.49 88888.00 2021-01-13 10:55:41.000 013 13962.49 132.94 54882.83 88888.00 2021-01-13 10:55:42.000 013 13962.34 133.10 54882.70 88888.00 2021-01-13 10:55:43.000 013 13962.13 132.94 54882.73 88888.00 2021-01-13 10:55:44.000 013 13962.15 133.17 54882.83 88888.00 2021-01-13 10:55:45.000 013 13962.28 133.15 54882.72 88888.00 2021-01-13 10:55:46.000 013 13965.43 136.07 54879.71 88888.00 2021-01-13 10:55:47.000 013 13962.21 132.97 54882.74 88888.00 2021-01-13 10:55:48.000 013 13962.17 132.84 54882.85 88888.00 2021-01-13 10:55:49.000 013 13962.23 132.99 54882.76 88888.00 2021-01-13 10:55:50.000 013 13962.39 133.71 54882.61 88888.00 2021-01-13 10:55:51.000 013 13962.09 133.08 54882.87 88888.00 2021-01-13 10:55:52.000 013 13962.29 132.92 54882.64 88888.00 2021-01-13 10:55:53.000 013 13962.15 132.88 54882.79 88888.00 2021-01-13 10:55:54.000 013 13962.05 133.48 54882.34 88888.00 2021-01-13 10:55:55.000 013 13962.94 133.17 54882.64 88888.00 2021-01-13 10:55:56.000 013 13962.41 133.04 54882.65 88888.00 2021-01-13 10:55:57.000 013 13962.66 133.06 54882.70 88888.00 2021-01-13 10:55:58.000 013 13962.28 133.01 54882.88 88888.00 2021-01-13 10:55:59.000 013 13962.30 133.06 54882.77 88888.00 2021-01-13 10:56:00.000 013 13962.42 133.14 54882.80 88888.00 2021-01-13 10:56:01.000 013 13962.30 133.05 54882.68 88888.00 2021-01-13 10:56:02.000 013 13962.40 133.47 54882.85 88888.00 2021-01-13 10:56:03.000 013 13962.46 133.19 54882.84 88888.00 2021-01-13 10:56:04.000 013 13962.59 133.71 54882.61 88888.00 2021-01-13 10:56:05.000 013 13962.74 133.30 54882.72 88888.00 2021-01-13 10:56:06.000 013 13962.83 133.46 54882.89 88888.00 2021-01-13 10:56:07.000 013 13962.64 133.60 54882.44 88888.00 2021-01-13 10:56:08.000 013 13962.52 133.28 54882.88 88888.00 2021-01-13 10:56:09.000 013 13963.01 133.39 54882.59 88888.00 2021-01-13 10:56:10.000 013 13962.82 134.19 54879.72 88888.00 2021-01-13 10:56:11.000 013 13965.94 135.05 54882.69 88888.00 2021-01-13 10:56:12.000 013 13962.93 133.40 54882.95 88888.00 2021-01-13 10:56:13.000 013 13962.98 133.26 54882.74 88888.00 2021-01-13 10:56:14.000 013 13963.00 133.59 54882.89 88888.00 2021-01-13 10:56:15.000 013 13963.39 133.72 54882.91 88888.00 2021-01-13 10:56:16.000 013 13963.15 136.90 54879.57 88888.00 2021-01-13 10:56:17.000 013 13965.76 133.65 54882.89 88888.00 2021-01-13 10:56:18.000 013 13962.89 133.56 54883.27 88888.00 2021-01-13 10:56:19.000 013 13962.99 133.59 54882.96 88888.00 2021-01-13 10:56:20.000 013 13963.04 133.66 54882.90 88888.00 2021-01-13 10:56:21.000 013 13963.12 133.52 54883.14 88888.00 2021-01-13 10:56:22.000 013 13962.98 133.65 54883.01 88888.00 2021-01-13 10:56:23.000 013 13962.89 133.53 54883.08 88888.00 2021-01-13 10:56:24.000 013 13963.04 133.44 54883.11 88888.00 2021-01-13 10:56:25.000 013 13967.46 138.03 54879.66 88888.00 2021-01-13 10:56:26.000 013 13966.19 135.17 54882.80 88888.00 2021-01-13 10:56:27.000 013 13963.52 133.57 54883.03 88888.00 2021-01-13 10:56:28.000 013 13962.88 134.01 54883.07 88888.00 2021-01-13 10:56:29.000 013 13962.82 133.74 54883.08 88888.00 2021-01-13 10:56:30.000 013 13963.20 134.19 54883.12 88888.00 2021-01-13 10:56:31.000 013 13966.06 136.71 54880.01 88888.00 2021-01-13 10:56:32.000 013 13963.32 133.67 54883.04 88888.00 2021-01-13 10:56:33.000 013 13962.89 133.68 54883.20 88888.00 2021-01-13 10:56:34.000 013 13963.03 133.67 54883.20 88888.00 2021-01-13 10:56:35.000 013 13963.01 133.76 54883.08 88888.00 2021-01-13 10:56:36.000 013 13962.99 133.55 54882.97 88888.00 2021-01-13 10:56:37.000 013 13963.45 133.94 54883.08 88888.00 2021-01-13 10:56:38.000 013 13962.87 133.69 54883.03 88888.00 2021-01-13 10:56:39.000 013 13962.96 133.58 54883.18 88888.00 2021-01-13 10:56:40.000 013 13962.76 134.16 54882.93 88888.00 2021-01-13 10:56:41.000 013 13962.95 133.71 54883.04 88888.00 2021-01-13 10:56:42.000 013 13962.88 133.59 54883.18 88888.00 2021-01-13 10:56:43.000 013 13962.82 133.63 54883.15 88888.00 2021-01-13 10:56:44.000 013 13962.73 133.69 54883.08 88888.00 2021-01-13 10:56:45.000 013 13962.84 133.95 54882.92 88888.00 2021-01-13 10:56:46.000 013 13962.80 133.55 54882.96 88888.00 2021-01-13 10:56:47.000 013 13965.48 136.62 54880.07 88888.00 2021-01-13 10:56:48.000 013 13962.67 133.58 54883.01 88888.00 2021-01-13 10:56:49.000 013 13962.67 133.71 54883.04 88888.00 2021-01-13 10:56:50.000 013 13962.73 133.73 54882.89 88888.00 2021-01-13 10:56:51.000 013 13962.58 133.45 54883.01 88888.00 2021-01-13 10:56:52.000 013 13963.02 133.58 54882.95 88888.00 2021-01-13 10:56:53.000 013 13962.64 133.57 54882.97 88888.00 2021-01-13 10:56:54.000 013 13962.72 133.14 54883.01 88888.00 2021-01-13 10:56:55.000 013 13962.63 133.62 54882.76 88888.00 2021-01-13 10:56:56.000 013 13962.97 133.50 54882.77 88888.00 2021-01-13 10:56:57.000 013 13963.04 136.22 54879.76 88888.00 2021-01-13 10:56:58.000 013 13963.94 133.50 54882.94 88888.00 2021-01-13 10:56:59.000 013 13962.76 133.46 54882.87 88888.00 2021-01-13 10:57:00.000 013 13962.39 133.48 54882.76 88888.00 2021-01-13 10:57:01.000 013 13962.83 133.67 54882.70 88888.00 2021-01-13 10:57:02.000 013 13962.65 133.68 54882.89 88888.00 2021-01-13 10:57:03.000 013 13965.49 136.44 54879.64 88888.00 2021-01-13 10:57:04.000 013 13962.65 133.57 54882.72 88888.00 2021-01-13 10:57:05.000 013 13962.51 133.91 54882.72 88888.00 2021-01-13 10:57:06.000 013 13962.89 133.49 54882.26 88888.00 2021-01-13 10:57:07.000 013 13962.71 133.73 54882.73 88888.00 2021-01-13 10:57:08.000 013 13962.59 133.39 54882.67 88888.00 2021-01-13 10:57:09.000 013 13962.66 133.44 54882.76 88888.00 2021-01-13 10:57:10.000 013 13962.55 133.32 54882.72 88888.00 2021-01-13 10:57:11.000 013 13962.72 133.50 54882.79 88888.00 2021-01-13 10:57:12.000 013 13962.74 133.57 54882.97 88888.00 2021-01-13 10:57:13.000 013 13962.66 133.43 54882.98 88888.00 2021-01-13 10:57:14.000 013 13965.76 136.33 54879.81 88888.00 2021-01-13 10:57:15.000 013 13962.63 133.41 54882.13 88888.00 2021-01-13 10:57:16.000 013 13962.87 133.68 54882.79 88888.00 2021-01-13 10:57:17.000 013 13962.56 133.63 54882.83 88888.00 2021-01-13 10:57:18.000 013 13962.45 133.46 54882.71 88888.00 2021-01-13 10:57:19.000 013 13962.51 136.47 54879.65 88888.00 2021-01-13 10:57:20.000 013 13963.89 133.84 54882.65 88888.00 2021-01-13 10:57:21.000 013 13962.42 133.74 54882.81 88888.00 2021-01-13 10:57:22.000 013 13963.12 133.85 54882.23 88888.00 2021-01-13 10:57:23.000 013 13962.46 133.88 54882.86 88888.00 2021-01-13 10:57:24.000 013 13962.53 133.50 54883.01 88888.00 2021-01-13 10:57:25.000 013 13962.56 133.47 54882.08 88888.00 2021-01-13 10:57:26.000 013 13962.81 134.21 54882.60 88888.00 2021-01-13 10:57:27.000 013 13962.48 133.58 54882.74 88888.00 2021-01-13 10:57:28.000 013 13962.60 133.83 54882.89 88888.00 2021-01-13 10:57:29.000 013 13962.47 133.50 54882.90 88888.00 2021-01-13 10:57:30.000 013 13962.50 133.65 54882.70 88888.00 2021-01-13 10:57:31.000 013 13962.80 133.99 54882.80 88888.00 2021-01-13 10:57:32.000 013 13962.73 133.69 54882.77 88888.00 2021-01-13 10:57:33.000 013 13962.84 133.73 54882.90 88888.00 2021-01-13 10:57:34.000 013 13963.13 133.56 54882.93 88888.00 2021-01-13 10:57:35.000 013 13963.04 133.72 54882.76 88888.00 2021-01-13 10:57:36.000 013 13963.10 134.23 54882.72 88888.00 2021-01-13 10:57:37.000 013 13963.06 133.65 54882.76 88888.00 2021-01-13 10:57:38.000 013 13963.06 133.82 54882.99 88888.00 2021-01-13 10:57:39.000 013 13963.29 134.17 54882.87 88888.00 2021-01-13 10:57:40.000 013 13963.05 134.08 54882.94 88888.00 2021-01-13 10:57:41.000 013 13962.95 133.82 54882.66 88888.00 2021-01-13 10:57:42.000 013 13963.25 133.73 54883.01 88888.00 2021-01-13 10:57:43.000 013 13963.30 134.02 54882.96 88888.00 2021-01-13 10:57:44.000 013 13963.47 135.56 54879.96 88888.00 2021-01-13 10:57:45.000 013 13965.97 134.11 54882.89 88888.00 2021-01-13 10:57:46.000 013 13963.03 134.03 54883.08 88888.00 2021-01-13 10:57:47.000 013 13963.55 134.13 54883.07 88888.00 2021-01-13 10:57:48.000 013 13963.59 134.05 54882.92 88888.00 2021-01-13 10:57:49.000 013 13963.29 133.79 54882.96 88888.00 2021-01-13 10:57:50.000 013 13963.90 137.14 54879.94 88888.00 2021-01-13 10:57:51.000 013 13964.98 134.07 54883.07 88888.00 2021-01-13 10:57:52.000 013 13963.54 134.75 54883.07 88888.00 2021-01-13 10:57:53.000 013 13963.35 133.97 54883.05 88888.00 2021-01-13 10:57:54.000 013 13963.70 134.23 54882.98 88888.00 2021-01-13 10:57:55.000 013 13963.30 133.97 54883.32 88888.00 2021-01-13 10:57:56.000 013 13963.68 134.21 54883.25 88888.00 2021-01-13 10:57:57.000 013 13963.62 134.23 54883.27 88888.00 2021-01-13 10:57:58.000 013 13963.94 134.26 54883.14 88888.00 2021-01-13 10:57:59.000 013 13963.97 134.35 54883.38 88888.00 2021-01-13 10:58:00.000 013 13963.47 134.14 54883.49 88888.00 2021-01-13 10:58:01.000 013 13963.59 134.13 54883.21 88888.00 2021-01-13 10:58:02.000 013 13963.64 134.42 54883.40 88888.00 2021-01-13 10:58:03.000 013 13963.44 134.27 54883.51 88888.00 2021-01-13 10:58:04.000 013 13963.66 134.32 54883.50 88888.00 2021-01-13 10:58:05.000 013 13963.54 134.36 54883.66 88888.00 2021-01-13 10:58:06.000 013 13966.56 137.06 54880.49 88888.00 2021-01-13 10:58:07.000 013 13963.92 134.43 54883.55 88888.00 2021-01-13 10:58:08.000 013 13963.87 134.38 54883.46 88888.00 2021-01-13 10:58:09.000 013 13964.18 134.27 54883.65 88888.00 2021-01-13 10:58:10.000 013 13963.86 134.33 54883.71 88888.00 2021-01-13 10:58:11.000 013 13964.58 134.36 54883.55 88888.00 2021-01-13 10:58:12.000 013 13964.37 137.41 54880.42 88888.00 2021-01-13 10:58:13.000 013 13965.55 134.41 54883.64 88888.00 2021-01-13 10:58:14.000 013 13964.35 134.40 54883.86 88888.00 2021-01-13 10:58:15.000 013 13964.04 134.29 54883.89 88888.00 2021-01-13 10:58:16.000 013 13964.14 134.46 54883.79 88888.00 2021-01-13 10:58:17.000 013 13964.34 134.59 54883.59 88888.00 2021-01-13 10:58:18.000 013 13964.45 134.51 54883.80 88888.00 2021-01-13 10:58:19.000 013 13964.39 134.39 54883.66 88888.00 2021-01-13 10:58:20.000 013 13964.49 134.26 54884.02 88888.00 2021-01-13 10:58:21.000 013 13964.56 134.30 54883.70 88888.00 2021-01-13 10:58:22.000 013 13964.33 134.47 54883.47 88888.00 2021-01-13 10:58:23.000 013 13964.30 134.40 54883.96 88888.00 2021-01-13 10:58:24.000 013 13964.32 134.64 54883.56 88888.00 2021-01-13 10:58:25.000 013 13964.17 134.57 54884.08 88888.00 2021-01-13 10:58:26.000 013 13964.30 134.45 54883.84 88888.00 2021-01-13 10:58:27.000 013 13964.43 134.52 54883.85 88888.00 2021-01-13 10:58:28.000 013 13964.36 134.39 54884.10 88888.00 2021-01-13 10:58:29.000 013 13964.51 134.47 54883.91 88888.00 2021-01-13 10:58:30.000 013 13964.60 134.30 54883.94 88888.00 2021-01-13 10:58:31.000 013 13964.93 134.45 54883.93 88888.00 2021-01-13 10:58:32.000 013 13964.68 134.40 54883.97 88888.00 2021-01-13 10:58:33.000 013 13964.56 134.27 54884.15 88888.00 2021-01-13 10:58:34.000 013 13964.77 134.34 54884.06 88888.00 2021-01-13 10:58:35.000 013 13964.80 134.38 54884.07 88888.00 2021-01-13 10:58:36.000 013 13965.11 134.38 54883.88 88888.00 2021-01-13 10:58:37.000 013 13968.13 137.76 54881.91 88888.00 2021-01-13 10:58:38.000 013 13965.15 134.42 54884.06 88888.00 2021-01-13 10:58:39.000 013 13964.98 134.69 54884.27 88888.00 2021-01-13 10:58:40.000 013 13965.48 134.58 54884.34 88888.00 2021-01-13 10:58:41.000 013 13964.87 134.47 54884.17 88888.00 2021-01-13 10:58:42.000 013 13966.13 137.59 54881.14 88888.00 2021-01-13 10:58:43.000 013 13965.68 134.55 54884.25 88888.00 2021-01-13 10:58:44.000 013 13965.07 134.38 54884.21 88888.00 2021-01-13 10:58:45.000 013 13964.71 134.52 54884.25 88888.00 2021-01-13 10:58:46.000 013 13964.79 134.63 54884.27 88888.00 2021-01-13 10:58:47.000 013 13964.80 135.27 54884.01 88888.00 2021-01-13 10:58:48.000 013 13964.92 134.70 54884.50 88888.00 2021-01-13 10:58:49.000 013 13965.24 134.70 54884.53 88888.00 2021-01-13 10:58:50.000 013 13964.54 134.76 54884.40 88888.00 2021-01-13 10:58:51.000 013 13964.68 135.13 54884.41 88888.00 2021-01-13 10:58:52.000 013 13964.44 134.85 54883.86 88888.00 2021-01-13 10:58:53.000 013 13964.55 134.70 54884.46 88888.00 2021-01-13 10:58:54.000 013 13964.34 134.64 54884.27 88888.00 2021-01-13 10:58:55.000 013 13964.36 134.83 54883.90 88888.00 2021-01-13 10:58:56.000 013 13964.24 134.99 54884.10 88888.00 2021-01-13 10:58:57.000 013 13963.98 135.20 54884.33 88888.00 2021-01-13 10:58:58.000 013 13963.97 135.03 54879.97 88888.00 2021-01-13 10:58:59.000 013 13967.32 138.08 54881.23 88888.00 2021-01-13 10:59:00.000 013 13964.38 134.94 54884.35 88888.00 2021-01-13 10:59:01.000 013 13964.11 135.12 54884.31 88888.00 2021-01-13 10:59:02.000 013 13963.99 135.08 54884.18 88888.00 2021-01-13 10:59:03.000 013 13963.94 135.02 54884.27 88888.00 2021-01-13 10:59:04.000 013 13965.54 138.22 54881.21 88888.00 2021-01-13 10:59:05.000 013 13965.14 135.32 54884.28 88888.00 2021-01-13 10:59:06.000 013 13964.17 134.89 54884.04 88888.00 2021-01-13 10:59:07.000 013 13963.71 135.20 54884.11 88888.00 2021-01-13 10:59:08.000 013 13963.78 135.17 54884.13 88888.00 2021-01-13 10:59:09.000 013 13964.28 135.29 54884.17 88888.00 2021-01-13 10:59:10.000 013 13963.95 135.14 54883.83 88888.00 2021-01-13 10:59:11.000 013 13963.83 135.34 54884.13 88888.00 2021-01-13 10:59:12.000 013 13964.13 135.33 54883.77 88888.00 2021-01-13 10:59:13.000 013 13963.92 135.27 54884.24 88888.00 2021-01-13 10:59:14.000 013 13964.04 135.11 54884.23 88888.00 2021-01-13 10:59:15.000 013 13963.41 135.17 54884.15 88888.00 2021-01-13 10:59:16.000 013 13963.66 135.38 54884.15 88888.00 2021-01-13 10:59:17.000 013 13963.62 135.19 54883.90 88888.00 2021-01-13 10:59:18.000 013 13964.05 135.36 54884.08 88888.00 2021-01-13 10:59:19.000 013 13963.64 135.39 54884.14 88888.00 2021-01-13 10:59:20.000 013 13963.71 135.50 54884.16 88888.00 2021-01-13 10:59:21.000 013 13963.41 135.56 54884.21 88888.00 2021-01-13 10:59:22.000 013 13963.39 135.42 54884.29 88888.00 2021-01-13 10:59:23.000 013 13963.66 135.39 54883.83 88888.00 2021-01-13 10:59:24.000 013 13963.80 135.65 54884.18 88888.00 2021-01-13 10:59:25.000 013 13963.60 135.47 54884.06 88888.00 2021-01-13 10:59:26.000 013 13963.30 135.63 54884.18 88888.00 2021-01-13 10:59:27.000 013 13963.16 135.46 54883.99 88888.00 2021-01-13 10:59:28.000 013 13963.27 135.84 54883.76 88888.00 2021-01-13 10:59:29.000 013 13966.26 138.67 54880.97 88888.00 2021-01-13 10:59:30.000 013 13963.11 135.72 54883.98 88888.00 2021-01-13 10:59:31.000 013 13963.21 136.00 54883.89 88888.00 2021-01-13 10:59:32.000 013 13962.99 135.62 54883.66 88888.00 2021-01-13 10:59:33.000 013 13963.28 135.56 54884.03 88888.00 2021-01-13 10:59:34.000 013 13963.79 135.71 54883.92 88888.00 2021-01-13 10:59:35.000 013 13965.11 138.91 54880.99 88888.00 2021-01-13 10:59:36.000 013 13963.47 135.71 54884.12 88888.00 2021-01-13 10:59:37.000 013 13962.84 135.58 54884.14 88888.00 2021-01-13 10:59:38.000 013 13962.78 135.75 54883.90 88888.00 2021-01-13 10:59:39.000 013 13963.21 135.68 54883.88 88888.00 2021-01-13 10:59:40.000 013 13962.98 135.66 54883.95 88888.00 2021-01-13 10:59:41.000 013 13963.00 135.73 54884.06 88888.00 2021-01-13 10:59:42.000 013 13963.11 135.75 54883.56 88888.00 2021-01-13 10:59:43.000 013 13963.10 136.23 54883.95 88888.00 2021-01-13 10:59:44.000 013 13963.22 135.94 54883.87 88888.00 2021-01-13 10:59:45.000 013 13963.05 135.74 54884.02 88888.00 2021-01-13 10:59:46.000 013 13963.03 135.77 54883.78 88888.00 2021-01-13 10:59:47.000 013 13963.04 135.89 54883.68 88888.00 2021-01-13 10:59:48.000 013 13963.38 135.74 54883.40 88888.00 2021-01-13 10:59:49.000 013 13966.11 139.29 54880.30 88888.00 2021-01-13 10:59:50.000 013 13962.91 135.94 54883.79 88888.00 2021-01-13 10:59:51.000 013 13963.14 135.90 54883.82 88888.00 2021-01-13 10:59:52.000 013 13962.91 135.90 54883.83 88888.00 2021-01-13 10:59:53.000 013 13962.83 135.91 54883.48 88888.00 2021-01-13 10:59:54.000 013 13965.55 139.10 54880.67 88888.00 2021-01-13 10:59:55.000 013 13962.88 135.82 54883.74 88888.00 2021-01-13 10:59:56.000 013 13962.97 135.77 54883.46 88888.00 2021-01-13 10:59:57.000 013 13963.04 135.67 54883.71 88888.00 2021-01-13 10:59:58.000 013 13963.23 135.44 54883.39 88888.00 2021-01-13 10:59:59.000 013 13963.58 135.49 54883.62 88888.00 2021-01-13 11:00:00.000 013 13963.24 135.87 54883.64 88888.00 2021-01-13 11:00:01.000 013 13963.35 136.42 54881.53 88888.00 2021-01-13 11:00:02.000 013 13962.91 135.82 54883.93 88888.00 2021-01-13 11:00:03.000 013 13963.16 135.72 54883.86 88888.00 2021-01-13 11:00:04.000 013 13963.03 135.90 54883.85 88888.00 2021-01-13 11:00:05.000 013 13963.09 135.78 54883.88 88888.00 2021-01-13 11:00:06.000 013 13965.89 138.81 54880.68 88888.00 2021-01-13 11:00:07.000 013 13964.46 138.92 54880.71 88888.00 2021-01-13 11:00:08.000 013 13963.22 135.71 54883.59 88888.00 2021-01-13 11:00:09.000 013 13962.97 135.82 54883.56 88888.00 2021-01-13 11:00:10.000 013 13962.81 135.87 54883.67 88888.00 2021-01-13 11:00:11.000 013 13962.90 135.87 54883.77 88888.00 2021-01-13 11:00:12.000 013 13962.75 135.71 54883.71 88888.00 2021-01-13 11:00:13.000 013 13962.84 135.78 54883.75 88888.00 2021-01-13 11:00:14.000 013 13963.35 135.89 54883.76 88888.00 2021-01-13 11:00:15.000 013 13962.96 135.85 54883.68 88888.00 2021-01-13 11:00:16.000 013 13963.41 135.85 54883.59 88888.00 2021-01-13 11:00:17.000 013 13962.76 135.73 54883.79 88888.00 2021-01-13 11:00:18.000 013 13962.79 135.75 54883.54 88888.00 2021-01-13 11:00:19.000 013 13963.16 135.88 54883.54 88888.00 2021-01-13 11:00:20.000 013 13963.24 135.82 54883.71 88888.00 2021-01-13 11:00:21.000 013 13963.41 138.62 54880.50 88888.00 2021-01-13 11:00:22.000 013 13964.61 135.76 54883.82 88888.00 2021-01-13 11:00:23.000 013 13963.22 135.74 54883.72 88888.00 2021-01-13 11:00:24.000 013 13963.24 136.00 54883.65 88888.00 2021-01-13 11:00:25.000 013 13963.41 136.06 54883.57 88888.00 2021-01-13 11:00:26.000 013 13963.17 135.88 54883.73 88888.00 2021-01-13 11:00:27.000 013 13965.36 138.93 54880.65 88888.00 2021-01-13 11:00:28.000 013 13963.23 135.71 54883.74 88888.00 2021-01-13 11:00:29.000 013 13963.51 135.86 54883.65 88888.00 2021-01-13 11:00:30.000 013 13963.64 136.05 54883.64 88888.00 2021-01-13 11:00:31.000 013 13963.19 136.02 54882.27 88888.00 2021-01-13 11:00:32.000 013 13966.17 139.12 54883.66 88888.00 2021-01-13 11:00:33.000 013 13963.55 136.21 54883.80 88888.00 2021-01-13 11:00:34.000 013 13963.43 136.19 54883.75 88888.00 2021-01-13 11:00:35.000 013 13963.53 136.15 54883.81 88888.00 2021-01-13 11:00:36.000 013 13963.82 136.23 54883.86 88888.00 2021-01-13 11:00:37.000 013 13966.22 139.21 54880.81 88888.00 2021-01-13 11:00:38.000 013 13963.37 136.17 54883.90 88888.00 2021-01-13 11:00:39.000 013 13963.40 136.29 54883.77 88888.00 2021-01-13 11:00:40.000 013 13963.55 135.87 54883.83 88888.00 2021-01-13 11:00:41.000 013 13963.39 136.18 54883.90 88888.00 2021-01-13 11:00:42.000 013 13968.59 140.20 54880.79 88888.00 2021-01-13 11:00:43.000 013 13966.43 136.27 54883.82 88888.00 2021-01-13 11:00:44.000 013 13963.45 136.27 54883.76 88888.00 2021-01-13 11:00:45.000 013 13963.39 136.20 54884.02 88888.00 2021-01-13 11:00:46.000 013 13963.49 136.21 54884.05 88888.00 2021-01-13 11:00:47.000 013 13963.42 136.21 54883.95 88888.00 2021-01-13 11:00:48.000 013 13965.94 139.73 54880.84 88888.00 2021-01-13 11:00:49.000 013 13963.47 136.33 54884.00 88888.00 2021-01-13 11:00:50.000 013 13963.59 136.25 54884.14 88888.00 2021-01-13 11:00:51.000 013 13963.76 136.27 54884.08 88888.00 2021-01-13 11:00:52.000 013 13963.80 136.25 54884.15 88888.00 2021-01-13 11:00:53.000 013 13963.60 136.34 54884.05 88888.00 2021-01-13 11:00:54.000 013 13963.65 136.43 54884.04 88888.00 2021-01-13 11:00:55.000 013 13963.77 136.76 54884.08 88888.00 2021-01-13 11:00:56.000 013 13964.35 136.76 54884.21 88888.00 2021-01-13 11:00:57.000 013 13963.91 136.50 54884.19 88888.00 2021-01-13 11:00:58.000 013 13963.65 136.25 54884.13 88888.00 2021-01-13 11:00:59.000 013 13963.85 136.53 54884.21 88888.00 2021-01-13 11:01:00.000 013 13963.94 136.53 54884.29 88888.00 2021-01-13 11:01:01.000 013 13963.99 136.58 54884.16 88888.00 2021-01-13 11:01:02.000 013 13963.85 136.45 54884.19 88888.00 2021-01-13 11:01:03.000 013 13963.88 136.72 54884.20 88888.00 2021-01-13 11:01:04.000 013 13963.83 137.25 54883.58 88888.00 2021-01-13 11:01:05.000 013 13964.02 136.71 54884.38 88888.00 2021-01-13 11:01:06.000 013 13964.10 136.65 54884.32 88888.00 2021-01-13 11:01:07.000 013 13964.10 136.59 54884.46 88888.00 2021-01-13 11:01:08.000 013 13964.10 136.66 54884.50 88888.00 2021-01-13 11:01:09.000 013 13964.23 136.81 54884.32 88888.00 2021-01-13 11:01:10.000 013 13964.34 136.59 54884.26 88888.00 2021-01-13 11:01:11.000 013 13964.49 137.17 54884.37 88888.00 2021-01-13 11:01:12.000 013 13964.23 136.67 54884.39 88888.00 2021-01-13 11:01:13.000 013 13967.44 139.78 54881.31 88888.00 2021-01-13 11:01:14.000 013 13964.21 137.08 54884.30 88888.00 2021-01-13 11:01:15.000 013 13964.65 136.93 54884.34 88888.00 2021-01-13 11:01:16.000 013 13964.31 136.81 54884.57 88888.00 2021-01-13 11:01:17.000 013 13964.19 136.68 54884.70 88888.00 2021-01-13 11:01:18.000 013 13967.01 139.77 54881.47 88888.00 2021-01-13 11:01:19.000 013 13964.52 136.89 54884.47 88888.00 2021-01-13 11:01:20.000 013 13964.48 136.78 54884.63 88888.00 2021-01-13 11:01:21.000 013 13964.67 137.53 54884.61 88888.00 2021-01-13 11:01:22.000 013 13964.75 136.99 54884.53 88888.00 2021-01-13 11:01:23.000 013 13964.86 136.87 54884.58 88888.00 2021-01-13 11:01:24.000 013 13964.43 136.81 54884.36 88888.00 2021-01-13 11:01:25.000 013 13964.75 136.91 54884.59 88888.00 2021-01-13 11:01:26.000 013 13965.11 136.97 54884.58 88888.00 2021-01-13 11:01:27.000 013 13964.58 136.86 54884.93 88888.00 2021-01-13 11:01:28.000 013 13965.01 136.71 54884.88 88888.00 2021-01-13 11:01:29.000 013 13964.51 137.09 54884.71 88888.00 2021-01-13 11:01:30.000 013 13964.61 136.99 54884.96 88888.00 2021-01-13 11:01:31.000 013 13964.90 137.15 54884.98 88888.00 2021-01-13 11:01:32.000 013 13964.73 136.98 54884.90 88888.00 2021-01-13 11:01:33.000 013 13967.72 140.20 54881.74 88888.00 2021-01-13 11:01:34.000 013 13964.51 136.94 54884.76 88888.00 2021-01-13 11:01:35.000 013 13964.62 137.05 54884.85 88888.00 2021-01-13 11:01:36.000 013 13964.77 137.66 54884.86 88888.00 2021-01-13 11:01:37.000 013 13964.76 137.14 54885.02 88888.00 2021-01-13 11:01:38.000 013 13967.73 140.17 54881.88 88888.00 2021-01-13 11:01:39.000 013 13964.80 137.00 54884.90 88888.00 2021-01-13 11:01:40.000 013 13965.11 136.86 54885.03 88888.00 2021-01-13 11:01:41.000 013 13965.05 137.22 54884.89 88888.00 2021-01-13 11:01:42.000 013 13965.09 137.15 54885.05 88888.00 2021-01-13 11:01:43.000 013 13965.43 137.67 54885.28 88888.00 2021-01-13 11:01:44.000 013 13965.02 137.00 54885.06 88888.00 2021-01-13 11:01:45.000 013 13964.97 137.05 54885.14 88888.00 2021-01-13 11:01:46.000 013 13965.74 137.13 54885.08 88888.00 2021-01-13 11:01:47.000 013 13965.18 137.02 54885.15 88888.00 2021-01-13 11:01:48.000 013 13965.17 137.09 54885.26 88888.00 2021-01-13 11:01:49.000 013 13965.30 136.93 54885.16 88888.00 2021-01-13 11:01:50.000 013 13965.56 137.00 54885.42 88888.00 2021-01-13 11:01:51.000 013 13965.32 137.57 54885.28 88888.00 2021-01-13 11:01:52.000 013 13965.42 137.29 54885.43 88888.00 2021-01-13 11:01:53.000 013 13965.29 137.06 54885.28 88888.00 2021-01-13 11:01:54.000 013 13965.43 137.01 54885.46 88888.00 2021-01-13 11:01:55.000 013 13965.55 137.15 54885.60 88888.00 2021-01-13 11:01:56.000 013 13965.33 137.17 54885.27 88888.00 2021-01-13 11:01:57.000 013 13965.68 137.21 54885.31 88888.00 2021-01-13 11:01:58.000 013 13965.44 137.17 54885.47 88888.00 2021-01-13 11:01:59.000 013 13965.62 137.17 54885.66 88888.00 2021-01-13 11:02:00.000 013 13965.25 137.14 54885.47 88888.00 2021-01-13 11:02:01.000 013 13965.35 137.21 54885.59 88888.00 2021-01-13 11:02:02.000 013 13965.49 137.22 54885.65 88888.00 2021-01-13 11:02:03.000 013 13965.47 137.41 54882.69 88888.00 2021-01-13 11:02:04.000 013 13968.88 138.62 54885.56 88888.00 2021-01-13 11:02:05.000 013 13965.55 137.08 54885.48 88888.00 2021-01-13 11:02:06.000 013 13965.65 137.21 54885.67 88888.00 2021-01-13 11:02:07.000 013 13965.61 137.10 54885.47 88888.00 2021-01-13 11:02:08.000 013 13966.06 137.47 54885.69 88888.00 2021-01-13 11:02:09.000 013 13968.63 140.37 54882.56 88888.00 2021-01-13 11:02:10.000 013 13965.99 137.13 54885.49 88888.00 2021-01-13 11:02:11.000 013 13965.67 137.29 54885.68 88888.00 2021-01-13 11:02:12.000 013 13965.78 137.03 54885.67 88888.00 2021-01-13 11:02:13.000 013 13965.81 137.18 54885.90 88888.00 2021-01-13 11:02:14.000 013 13965.87 137.07 54885.75 88888.00 2021-01-13 11:02:15.000 013 13966.11 137.15 54885.93 88888.00 2021-01-13 11:02:16.000 013 13965.73 137.30 54885.70 88888.00 2021-01-13 11:02:17.000 013 13965.99 137.12 54885.84 88888.00 2021-01-13 11:02:18.000 013 13966.31 137.13 54885.92 88888.00 2021-01-13 11:02:19.000 013 13965.74 137.16 54885.91 88888.00 2021-01-13 11:02:20.000 013 13965.74 137.12 54885.83 88888.00 2021-01-13 11:02:21.000 013 13965.85 137.28 54885.85 88888.00 2021-01-13 11:02:22.000 013 13969.79 140.00 54882.76 88888.00 2021-01-13 11:02:23.000 013 13965.89 137.18 54885.96 88888.00 2021-01-13 11:02:24.000 013 13965.97 137.10 54886.09 88888.00 2021-01-13 11:02:25.000 013 13966.19 137.10 54885.95 88888.00 2021-01-13 11:02:26.000 013 13966.49 137.19 54885.80 88888.00 2021-01-13 11:02:27.000 013 13966.17 136.98 54885.93 88888.00 2021-01-13 11:02:28.000 013 13966.09 140.06 54882.82 88888.00 2021-01-13 11:02:29.000 013 13967.25 136.97 54885.87 88888.00 2021-01-13 11:02:30.000 013 13965.97 136.97 54885.91 88888.00 2021-01-13 11:02:31.000 013 13965.91 136.73 54885.09 88888.00 2021-01-13 11:02:32.000 013 13966.07 137.13 54885.95 88888.00 2021-01-13 11:02:33.000 013 13965.74 137.09 54885.97 88888.00 2021-01-13 11:02:34.000 013 13965.98 136.79 54886.11 88888.00 2021-01-13 11:02:35.000 013 13966.11 136.98 54886.08 88888.00 2021-01-13 11:02:36.000 013 13966.06 137.69 54885.93 88888.00 2021-01-13 11:02:37.000 013 13966.35 137.05 54885.94 88888.00 2021-01-13 11:02:38.000 013 13965.98 137.12 54885.99 88888.00 2021-01-13 11:02:39.000 013 13966.03 137.12 54886.04 88888.00 2021-01-13 11:02:40.000 013 13965.76 137.02 54886.07 88888.00 2021-01-13 11:02:41.000 013 13966.08 137.23 54885.83 88888.00 2021-01-13 11:02:42.000 013 13966.20 137.18 54886.07 88888.00 2021-01-13 11:02:43.000 013 13966.56 137.05 54885.90 88888.00 2021-01-13 11:02:44.000 013 13965.86 137.07 54886.22 88888.00 2021-01-13 11:02:45.000 013 13966.05 137.21 54886.09 88888.00 2021-01-13 11:02:46.000 013 13966.29 137.18 54886.04 88888.00 2021-01-13 11:02:47.000 013 13965.90 137.23 54886.04 88888.00 2021-01-13 11:02:48.000 013 13965.87 137.03 54886.14 88888.00 2021-01-13 11:02:49.000 013 13965.81 136.96 54886.16 88888.00 2021-01-13 11:02:50.000 013 13965.84 137.18 54886.22 88888.00 2021-01-13 11:02:51.000 013 13965.97 137.24 54886.26 88888.00 2021-01-13 11:02:52.000 013 13965.86 137.16 54885.96 88888.00 2021-01-13 11:02:53.000 013 13969.12 140.25 54884.31 88888.00 2021-01-13 11:02:54.000 013 13966.05 137.24 54886.43 88888.00 2021-01-13 11:02:55.000 013 13965.85 137.23 54886.35 88888.00 2021-01-13 11:02:56.000 013 13966.25 137.50 54886.17 88888.00 2021-01-13 11:02:57.000 013 13965.80 137.15 54886.22 88888.00 2021-01-13 11:02:58.000 013 13967.32 140.16 54883.29 88888.00 2021-01-13 11:02:59.000 013 13966.30 137.14 54886.37 88888.00 2021-01-13 11:03:00.000 013 13965.84 137.25 54886.34 88888.00 2021-01-13 11:03:01.000 013 13965.58 137.28 54886.15 88888.00 2021-01-13 11:03:02.000 013 13966.05 137.18 54886.38 88888.00 2021-01-13 11:03:03.000 013 13966.01 137.05 54886.34 88888.00 2021-01-13 11:03:04.000 013 13965.83 137.28 54886.36 88888.00 2021-01-13 11:03:05.000 013 13965.79 137.28 54886.29 88888.00 2021-01-13 11:03:06.000 013 13965.57 137.34 54886.21 88888.00 2021-01-13 11:03:07.000 013 13966.08 137.11 54886.34 88888.00 2021-01-13 11:03:08.000 013 13965.68 137.36 54886.24 88888.00 2021-01-13 11:03:09.000 013 13965.73 137.18 54886.00 88888.00 2021-01-13 11:03:10.000 013 13965.59 137.22 54886.31 88888.00 2021-01-13 11:03:11.000 013 13965.49 137.28 54886.23 88888.00 2021-01-13 11:03:12.000 013 13965.50 137.45 54886.02 88888.00 2021-01-13 11:03:13.000 013 13965.61 137.24 54886.29 88888.00 2021-01-13 11:03:14.000 013 13965.46 137.19 54886.40 88888.00 2021-01-13 11:03:15.000 013 13965.88 137.13 54886.27 88888.00 2021-01-13 11:03:16.000 013 13965.49 137.17 54886.76 88888.00 2021-01-13 11:03:17.000 013 13965.66 137.44 54886.35 88888.00 2021-01-13 11:03:18.000 013 13968.47 140.30 54883.26 88888.00 2021-01-13 11:03:19.000 013 13965.70 137.51 54886.16 88888.00 2021-01-13 11:03:20.000 013 13965.17 137.24 54886.35 88888.00 2021-01-13 11:03:21.000 013 13965.37 137.33 54886.11 88888.00 2021-01-13 11:03:22.000 013 13965.38 137.33 54886.28 88888.00 2021-01-13 11:03:23.000 013 13968.38 140.20 54883.17 88888.00 2021-01-13 11:03:24.000 013 13965.38 137.28 54886.17 88888.00 2021-01-13 11:03:25.000 013 13965.18 137.22 54886.21 88888.00 2021-01-13 11:03:26.000 013 13965.26 137.22 54886.16 88888.00 2021-01-13 11:03:27.000 013 13965.10 137.31 54886.26 88888.00 2021-01-13 11:03:28.000 013 13965.56 137.18 54886.27 88888.00 2021-01-13 11:03:29.000 013 13968.18 140.21 54882.97 88888.00 2021-01-13 11:03:30.000 013 13965.39 137.03 54886.14 88888.00 2021-01-13 11:03:31.000 013 13965.13 137.31 54886.03 88888.00 2021-01-13 11:03:32.000 013 13965.02 137.09 54886.14 88888.00 2021-01-13 11:03:33.000 013 13965.69 137.15 54885.98 88888.00 2021-01-13 11:03:34.000 013 13964.92 137.07 54886.11 88888.00 2021-01-13 11:03:35.000 013 13965.05 137.16 54886.03 88888.00 2021-01-13 11:03:36.000 013 13964.79 137.11 54885.97 88888.00 2021-01-13 11:03:37.000 013 13964.98 137.26 54886.12 88888.00 2021-01-13 11:03:38.000 013 13965.05 137.07 54886.41 88888.00 2021-01-13 11:03:39.000 013 13965.34 136.90 54886.11 88888.00 2021-01-13 11:03:40.000 013 13965.27 137.04 54886.02 88888.00 2021-01-13 11:03:41.000 013 13965.11 137.09 54885.89 88888.00 2021-01-13 11:03:42.000 013 13964.90 136.99 54885.58 88888.00 2021-01-13 11:03:43.000 013 13965.07 137.22 54885.82 88888.00 2021-01-13 11:03:44.000 013 13965.12 137.22 54885.84 88888.00 2021-01-13 11:03:45.000 013 13964.94 137.32 54885.79 88888.00 2021-01-13 11:03:46.000 013 13964.73 137.18 54885.70 88888.00 2021-01-13 11:03:47.000 013 13964.60 137.15 54885.90 88888.00 2021-01-13 11:03:48.000 013 13964.98 137.22 54885.84 88888.00 2021-01-13 11:03:49.000 013 13964.91 137.60 54882.62 88888.00 2021-01-13 11:03:50.000 013 13967.70 138.76 54885.68 88888.00 2021-01-13 11:03:51.000 013 13964.70 136.97 54885.87 88888.00 2021-01-13 11:03:52.000 013 13965.04 137.47 54885.82 88888.00 2021-01-13 11:03:53.000 013 13965.36 137.38 54885.74 88888.00 2021-01-13 11:03:54.000 013 13964.67 137.31 54885.91 88888.00 2021-01-13 11:03:55.000 013 13967.79 140.20 54882.63 88888.00 2021-01-13 11:03:56.000 013 13964.55 137.03 54885.81 88888.00 2021-01-13 11:03:57.000 013 13964.81 137.24 54885.87 88888.00 2021-01-13 11:03:58.000 013 13964.86 137.28 54885.73 88888.00 2021-01-13 11:03:59.000 013 13964.89 137.40 54885.91 88888.00 2021-01-13 11:04:00.000 013 13964.88 137.20 54885.76 88888.00 2021-01-13 11:04:01.000 013 13964.81 137.00 54885.47 88888.00 2021-01-13 11:04:02.000 013 13964.68 137.19 54885.72 88888.00 2021-01-13 11:04:03.000 013 13965.10 137.22 54885.61 88888.00 2021-01-13 11:04:04.000 013 13964.83 137.28 54885.58 88888.00 2021-01-13 11:04:05.000 013 13964.80 137.20 54885.42 88888.00 2021-01-13 11:04:06.000 013 13964.61 137.08 54885.79 88888.00 2021-01-13 11:04:07.000 013 13964.57 137.24 54885.68 88888.00 2021-01-13 11:04:08.000 013 13965.21 137.22 54885.48 88888.00 2021-01-13 11:04:09.000 013 13967.12 141.76 54882.24 88888.00 2021-01-13 11:04:10.000 013 13967.93 138.79 54885.50 88888.00 2021-01-13 11:04:11.000 013 13964.92 137.00 54885.43 88888.00 2021-01-13 11:04:12.000 013 13964.73 136.99 54885.45 88888.00 2021-01-13 11:04:13.000 013 13964.53 137.18 54885.32 88888.00 2021-01-13 11:04:14.000 013 13964.44 137.01 54885.34 88888.00 2021-01-13 11:04:15.000 013 13964.66 140.04 54882.28 88888.00 2021-01-13 11:04:16.000 013 13965.86 136.92 54885.52 88888.00 2021-01-13 11:04:17.000 013 13964.54 137.08 54885.42 88888.00 2021-01-13 11:04:18.000 013 13965.11 137.22 54885.15 88888.00 2021-01-13 11:04:19.000 013 13964.58 137.01 54885.35 88888.00 2021-01-13 11:04:20.000 013 13964.38 136.98 54885.42 88888.00 2021-01-13 11:04:21.000 013 13964.38 137.01 54885.45 88888.00 2021-01-13 11:04:22.000 013 13964.23 137.37 54885.03 88888.00 2021-01-13 11:04:23.000 013 13964.90 137.18 54885.22 88888.00 2021-01-13 11:04:24.000 013 13963.99 136.91 54885.34 88888.00 2021-01-13 11:04:25.000 013 13964.04 136.96 54885.27 88888.00 2021-01-13 11:04:26.000 013 13967.00 140.06 54882.13 88888.00 2021-01-13 11:04:27.000 013 13964.09 137.02 54885.15 88888.00 2021-01-13 11:04:28.000 013 13964.58 137.17 54885.22 88888.00 2021-01-13 11:04:29.000 013 13963.76 136.92 54885.27 88888.00 2021-01-13 11:04:30.000 013 13963.71 136.97 54885.25 88888.00 2021-01-13 11:04:31.000 013 13963.60 136.89 54885.03 88888.00 2021-01-13 11:04:32.000 013 13963.72 136.86 54884.70 88888.00 2021-01-13 11:04:33.000 013 13964.35 137.07 54885.03 88888.00 2021-01-13 11:04:34.000 013 13963.44 136.89 54885.03 88888.00 2021-01-13 11:04:35.000 013 13963.81 136.95 54885.04 88888.00 2021-01-13 11:04:36.000 013 13963.41 136.90 54884.78 88888.00 2021-01-13 11:04:37.000 013 13963.24 136.99 54884.89 88888.00 2021-01-13 11:04:38.000 013 13963.31 136.85 54884.84 88888.00 2021-01-13 11:04:39.000 013 13963.20 136.78 54884.99 88888.00 2021-01-13 11:04:40.000 013 13963.16 136.84 54884.76 88888.00 2021-01-13 11:04:41.000 013 13966.12 139.92 54881.69 88888.00 2021-01-13 11:04:42.000 013 13963.31 136.73 54884.69 88888.00 2021-01-13 11:04:43.000 013 13963.17 137.41 54884.61 88888.00 2021-01-13 11:04:44.000 013 13963.29 137.03 54884.56 88888.00 2021-01-13 11:04:45.000 013 13963.09 136.86 54884.48 88888.00 2021-01-13 11:04:46.000 013 13962.79 136.84 54884.46 88888.00 2021-01-13 11:04:47.000 013 13962.97 139.79 54881.37 88888.00 2021-01-13 11:04:48.000 013 13963.91 137.11 54884.37 88888.00 2021-01-13 11:04:49.000 013 13963.03 136.65 54884.37 88888.00 2021-01-13 11:04:50.000 013 13963.10 136.75 54884.27 88888.00 2021-01-13 11:04:51.000 013 13962.70 136.72 54884.39 88888.00 2021-01-13 11:04:52.000 013 13962.85 136.49 54884.35 88888.00 2021-01-13 11:04:53.000 013 13962.64 137.09 54884.20 88888.00 2021-01-13 11:04:54.000 013 13962.66 136.69 54884.10 88888.00 2021-01-13 11:04:55.000 013 13962.43 136.67 54884.17 88888.00 2021-01-13 11:04:56.000 013 13962.39 136.40 54884.08 88888.00 2021-01-13 11:04:57.000 013 13962.30 136.47 54884.02 88888.00 2021-01-13 11:04:58.000 013 13962.09 136.46 54884.04 88888.00 2021-01-13 11:04:59.000 013 13962.55 136.62 54883.89 88888.00 2021-01-13 11:05:00.000 013 13961.98 136.34 54883.93 88888.00 2021-01-13 11:05:01.000 013 13961.98 136.44 54881.76 88888.00 2021-01-13 11:05:02.000 013 13962.19 136.45 54883.88 88888.00 2021-01-13 11:05:03.000 013 13961.97 136.46 54883.77 88888.00 2021-01-13 11:05:04.000 013 13961.97 136.66 54883.81 88888.00 2021-01-13 11:05:05.000 013 13962.03 136.38 54883.66 88888.00 2021-01-13 11:05:06.000 013 13961.96 136.31 54883.73 88888.00 2021-01-13 11:05:07.000 013 13963.28 139.42 54880.61 88888.00 2021-01-13 11:05:08.000 013 13964.63 139.48 54880.50 88888.00 2021-01-13 11:05:09.000 013 13962.01 136.28 54883.30 88888.00 2021-01-13 11:05:10.000 013 13962.17 136.77 54883.49 88888.00 2021-01-13 11:05:11.000 013 13961.55 136.21 54883.66 88888.00 2021-01-13 11:05:12.000 013 13961.90 136.33 54883.30 88888.00 2021-01-13 11:05:13.000 013 13964.43 139.37 54880.27 88888.00 2021-01-13 11:05:14.000 013 13961.52 136.24 54883.23 88888.00 2021-01-13 11:05:15.000 013 13962.09 136.15 54883.33 88888.00 2021-01-13 11:05:16.000 013 13961.52 136.06 54883.35 88888.00 2021-01-13 11:05:17.000 013 13961.61 136.17 54883.03 88888.00 2021-01-13 11:05:18.000 013 13961.43 136.40 54883.06 88888.00 2021-01-13 11:05:19.000 013 13961.15 136.21 54883.07 88888.00 2021-01-13 11:05:20.000 013 13962.07 136.15 54883.03 88888.00 2021-01-13 11:05:21.000 013 13961.33 136.14 54883.20 88888.00 2021-01-13 11:05:22.000 013 13961.41 136.15 54882.98 88888.00 2021-01-13 11:05:23.000 013 13961.15 136.02 54882.96 88888.00 2021-01-13 11:05:24.000 013 13961.59 136.15 54883.08 88888.00 2021-01-13 11:05:25.000 013 13961.39 136.63 54882.90 88888.00 2021-01-13 11:05:26.000 013 13961.37 136.13 54882.83 88888.00 2021-01-13 11:05:27.000 013 13961.55 136.14 54882.88 88888.00 2021-01-13 11:05:28.000 013 13961.21 136.21 54882.73 88888.00 2021-01-13 11:05:29.000 013 13961.31 136.41 54882.86 88888.00 2021-01-13 11:05:30.000 013 13961.08 136.25 54882.70 88888.00 2021-01-13 11:05:31.000 013 13961.55 136.01 54882.73 88888.00 2021-01-13 11:05:32.000 013 13961.12 138.42 54879.62 88888.00 2021-01-13 11:05:33.000 013 13964.04 136.30 54882.68 88888.00 2021-01-13 11:05:34.000 013 13961.27 136.18 54882.68 88888.00 2021-01-13 11:05:35.000 013 13961.48 136.02 54882.59 88888.00 2021-01-13 11:05:36.000 013 13961.33 136.10 54882.63 88888.00 2021-01-13 11:05:37.000 013 13961.40 136.11 54879.55 88888.00 2021-01-13 11:05:38.000 013 13964.34 139.10 54879.68 88888.00 2021-01-13 11:05:39.000 013 13961.90 135.99 54882.64 88888.00 2021-01-13 11:05:40.000 013 13961.89 136.12 54882.45 88888.00 2021-01-13 11:05:41.000 013 13961.73 136.00 54882.46 88888.00 2021-01-13 11:05:42.000 013 13962.02 136.08 54881.83 88888.00 2021-01-13 11:05:43.000 013 13964.69 138.84 54880.98 88888.00 2021-01-13 11:05:44.000 013 13961.94 136.15 54882.57 88888.00 2021-01-13 11:05:45.000 013 13962.47 136.28 54882.51 88888.00 2021-01-13 11:05:46.000 013 13961.80 135.94 54882.74 88888.00 2021-01-13 11:05:47.000 013 13961.97 135.77 54882.72 88888.00 2021-01-13 11:05:48.000 013 13963.41 139.17 54879.62 88888.00 2021-01-13 11:05:49.000 013 13962.09 135.96 54882.68 88888.00 2021-01-13 11:05:50.000 013 13962.11 136.11 54882.65 88888.00 2021-01-13 11:05:51.000 013 13962.20 136.03 54882.82 88888.00 2021-01-13 11:05:52.000 013 13962.26 136.51 54882.70 88888.00 2021-01-13 11:05:53.000 013 13962.09 136.24 54882.62 88888.00 2021-01-13 11:05:54.000 013 13962.26 136.05 54882.86 88888.00 2021-01-13 11:05:55.000 013 13962.41 136.27 54882.77 88888.00 2021-01-13 11:05:56.000 013 13962.57 136.14 54883.05 88888.00 2021-01-13 11:05:57.000 013 13962.69 136.15 54882.93 88888.00 2021-01-13 11:05:58.000 013 13962.54 136.10 54882.81 88888.00 2021-01-13 11:05:59.000 013 13962.72 136.36 54882.99 88888.00 2021-01-13 11:06:00.000 013 13963.28 136.41 54882.98 88888.00 2021-01-13 11:06:01.000 013 13962.69 136.27 54883.26 88888.00 2021-01-13 11:06:02.000 013 13964.60 140.91 54879.10 88888.00 2021-01-13 11:06:03.000 013 13965.56 139.31 54882.91 88888.00 2021-01-13 11:06:04.000 013 13962.75 136.31 54882.98 88888.00 2021-01-13 11:06:05.000 013 13962.99 136.32 54883.15 88888.00 2021-01-13 11:06:06.000 013 13963.10 136.20 54883.33 88888.00 2021-01-13 11:06:07.000 013 13962.78 136.41 54883.24 88888.00 2021-01-13 11:06:08.000 013 13965.75 139.54 54880.08 88888.00 2021-01-13 11:06:09.000 013 13962.96 136.23 54883.29 88888.00 2021-01-13 11:06:10.000 013 13963.04 136.52 54883.29 88888.00 2021-01-13 11:06:11.000 013 13963.11 136.39 54883.45 88888.00 2021-01-13 11:06:12.000 013 13963.15 136.40 54883.39 88888.00 2021-01-13 11:06:13.000 013 13963.10 136.38 54883.30 88888.00 2021-01-13 11:06:14.000 013 13963.07 136.46 54883.45 88888.00 2021-01-13 11:06:15.000 013 13963.21 136.53 54883.08 88888.00 2021-01-13 11:06:16.000 013 13963.06 136.60 54883.64 88888.00 2021-01-13 11:06:17.000 013 13963.22 136.51 54883.50 88888.00 2021-01-13 11:06:18.000 013 13963.01 136.51 54883.54 88888.00 2021-01-13 11:06:19.000 013 13963.26 136.67 54883.78 88888.00 2021-01-13 11:06:20.000 013 13963.66 136.45 54883.47 88888.00 2021-01-13 11:06:21.000 013 13963.32 136.44 54883.48 88888.00 2021-01-13 11:06:22.000 013 13963.11 136.50 54883.53 88888.00 2021-01-13 11:06:23.000 013 13963.10 136.42 54883.53 88888.00 2021-01-13 11:06:24.000 013 13963.19 136.79 54883.55 88888.00 2021-01-13 11:06:25.000 013 13963.22 136.78 54883.49 88888.00 2021-01-13 11:06:26.000 013 13963.15 136.49 54883.67 88888.00 2021-01-13 11:06:27.000 013 13963.62 136.53 54883.60 88888.00 2021-01-13 11:06:28.000 013 13963.14 136.47 54883.87 88888.00 2021-01-13 11:06:29.000 013 13963.44 136.53 54883.77 88888.00 2021-01-13 11:06:30.000 013 13963.35 136.53 54883.67 88888.00 2021-01-13 11:06:31.000 013 13963.38 136.37 54883.78 88888.00 2021-01-13 11:06:32.000 013 13963.81 136.54 54883.73 88888.00 2021-01-13 11:06:33.000 013 13966.61 139.54 54880.77 88888.00 2021-01-13 11:06:34.000 013 13963.66 136.51 54883.86 88888.00 2021-01-13 11:06:35.000 013 13964.00 136.42 54883.77 88888.00 2021-01-13 11:06:36.000 013 13963.61 136.44 54883.79 88888.00 2021-01-13 11:06:37.000 013 13963.60 136.43 54883.90 88888.00 2021-01-13 11:06:38.000 013 13966.73 139.59 54880.82 88888.00 2021-01-13 11:06:39.000 013 13963.66 136.65 54884.10 88888.00 2021-01-13 11:06:40.000 013 13964.36 136.70 54883.91 88888.00 2021-01-13 11:06:41.000 013 13963.73 136.41 54884.16 88888.00 2021-01-13 11:06:42.000 013 13963.81 136.47 54884.00 88888.00 2021-01-13 11:06:43.000 013 13964.05 136.59 54884.15 88888.00 2021-01-13 11:06:44.000 013 13963.99 136.47 54884.09 88888.00 2021-01-13 11:06:45.000 013 13964.57 136.56 54884.12 88888.00 2021-01-13 11:06:46.000 013 13964.00 136.55 54884.27 88888.00 2021-01-13 11:06:47.000 013 13964.16 136.53 54884.24 88888.00 2021-01-13 11:06:48.000 013 13964.14 136.90 54884.40 88888.00 2021-01-13 11:06:49.000 013 13964.28 136.68 54884.28 88888.00 2021-01-13 11:06:50.000 013 13964.49 136.60 54884.26 88888.00 2021-01-13 11:06:51.000 013 13967.50 139.80 54881.00 88888.00 2021-01-13 11:06:52.000 013 13964.67 136.47 54884.38 88888.00 2021-01-13 11:06:53.000 013 13964.59 136.47 54884.46 88888.00 2021-01-13 11:06:54.000 013 13964.85 136.58 54884.47 88888.00 2021-01-13 11:06:55.000 013 13964.68 136.72 54884.38 88888.00 2021-01-13 11:06:56.000 013 13964.80 136.99 54884.67 88888.00 2021-01-13 11:06:57.000 013 13967.89 139.75 54881.59 88888.00 2021-01-13 11:06:58.000 013 13964.90 136.71 54884.82 88888.00 2021-01-13 11:06:59.000 013 13965.11 136.76 54884.63 88888.00 2021-01-13 11:07:00.000 013 13964.98 137.12 54884.81 88888.00 2021-01-13 11:07:01.000 013 13964.96 136.67 54884.89 88888.00 2021-01-13 11:07:02.000 013 13965.21 136.79 54884.96 88888.00 2021-01-13 11:07:03.000 013 13965.20 136.65 54884.77 88888.00 2021-01-13 11:07:04.000 013 13965.20 136.76 54884.91 88888.00 2021-01-13 11:07:05.000 013 13965.08 136.76 54884.82 88888.00 2021-01-13 11:07:06.000 013 13965.50 136.71 54884.98 88888.00 2021-01-13 11:07:07.000 013 13965.07 136.73 54885.02 88888.00 2021-01-13 11:07:08.000 013 13965.43 136.54 54885.20 88888.00 2021-01-13 11:07:09.000 013 13968.37 139.67 54881.99 88888.00 2021-01-13 11:07:10.000 013 13965.46 136.79 54885.24 88888.00 2021-01-13 11:07:11.000 013 13965.44 136.78 54885.34 88888.00 2021-01-13 11:07:12.000 013 13965.68 136.77 54885.32 88888.00 2021-01-13 11:07:13.000 013 13965.60 136.62 54885.53 88888.00 2021-01-13 11:07:14.000 013 13965.37 136.72 54885.46 88888.00 2021-01-13 11:07:15.000 013 13965.61 136.92 54885.45 88888.00 2021-01-13 11:07:16.000 013 13966.10 137.10 54885.22 88888.00 2021-01-13 11:07:17.000 013 13965.93 136.84 54885.66 88888.00 2021-01-13 11:07:18.000 013 13965.66 136.72 54885.86 88888.00 2021-01-13 11:07:19.000 013 13965.83 136.83 54885.80 88888.00 2021-01-13 11:07:20.000 013 13965.80 136.90 54885.73 88888.00 2021-01-13 11:07:21.000 013 13966.12 136.84 54885.84 88888.00 2021-01-13 11:07:22.000 013 13965.94 136.41 54885.90 88888.00 2021-01-13 11:07:23.000 013 13966.03 136.59 54885.95 88888.00 2021-01-13 11:07:24.000 013 13967.48 139.82 54882.94 88888.00 2021-01-13 11:07:25.000 013 13966.18 136.85 54885.91 88888.00 2021-01-13 11:07:26.000 013 13966.30 136.73 54885.96 88888.00 2021-01-13 11:07:27.000 013 13966.15 136.84 54886.03 88888.00 2021-01-13 11:07:28.000 013 13966.37 136.79 54886.34 88888.00 2021-01-13 11:07:29.000 013 13966.22 136.89 54886.19 88888.00 2021-01-13 11:07:30.000 013 13969.21 139.92 54882.91 88888.00 2021-01-13 11:07:31.000 013 13966.54 136.84 54886.10 88888.00 2021-01-13 11:07:32.000 013 13966.67 136.94 54886.25 88888.00 2021-01-13 11:07:33.000 013 13966.38 136.83 54886.47 88888.00 2021-01-13 11:07:34.000 013 13966.55 137.08 54886.43 88888.00 2021-01-13 11:07:35.000 013 13966.45 136.73 54886.37 88888.00 2021-01-13 11:07:36.000 013 13966.37 136.78 54886.51 88888.00 2021-01-13 11:07:37.000 013 13966.31 136.97 54886.50 88888.00 2021-01-13 11:07:38.000 013 13966.80 136.97 54886.64 88888.00 2021-01-13 11:07:39.000 013 13966.73 136.86 54886.48 88888.00 2021-01-13 11:07:40.000 013 13969.93 140.09 54883.59 88888.00 2021-01-13 11:07:41.000 013 13966.46 136.95 54886.65 88888.00 2021-01-13 11:07:42.000 013 13966.76 137.07 54886.70 88888.00 2021-01-13 11:07:43.000 013 13966.71 137.03 54886.84 88888.00 2021-01-13 11:07:44.000 013 13966.75 137.37 54886.80 88888.00 2021-01-13 11:07:45.000 013 13966.68 136.93 54886.48 88888.00 2021-01-13 11:07:46.000 013 13968.26 140.05 54883.82 88888.00 2021-01-13 11:07:47.000 013 13967.12 137.09 54886.95 88888.00 2021-01-13 11:07:48.000 013 13967.19 136.95 54886.90 88888.00 2021-01-13 11:07:49.000 013 13966.99 137.24 54886.98 88888.00 2021-01-13 11:07:50.000 013 13966.85 137.12 54886.90 88888.00 2021-01-13 11:07:51.000 013 13966.89 137.11 54886.98 88888.00 2021-01-13 11:07:52.000 013 13967.61 137.23 54886.99 88888.00 2021-01-13 11:07:53.000 013 13967.31 137.38 54887.17 88888.00 2021-01-13 11:07:54.000 013 13966.96 137.18 54887.19 88888.00 2021-01-13 11:07:55.000 013 13967.07 137.07 54887.17 88888.00 2021-01-13 11:07:56.000 013 13966.91 137.26 54887.32 88888.00 2021-01-13 11:07:57.000 013 13967.23 136.75 54887.13 88888.00 2021-01-13 11:07:58.000 013 13967.08 136.97 54887.33 88888.00 2021-01-13 11:07:59.000 013 13966.79 137.25 54887.39 88888.00 2021-01-13 11:08:00.000 013 13967.10 137.09 54887.28 88888.00 2021-01-13 11:08:01.000 013 13970.37 140.29 54884.36 88888.00 2021-01-13 11:08:02.000 013 13967.34 137.33 54887.35 88888.00 2021-01-13 11:08:03.000 013 13967.16 137.16 54887.17 88888.00 2021-01-13 11:08:04.000 013 13967.19 136.89 54887.37 88888.00 2021-01-13 11:08:05.000 013 13967.37 137.22 54887.26 88888.00 2021-01-13 11:08:06.000 013 13967.55 137.50 54886.99 88888.00 2021-01-13 11:08:07.000 013 13967.38 137.40 54887.44 88888.00 2021-01-13 11:08:08.000 013 13967.51 137.22 54887.53 88888.00 2021-01-13 11:08:09.000 013 13967.69 137.28 54887.59 88888.00 2021-01-13 11:08:10.000 013 13967.35 137.34 54887.64 88888.00 2021-01-13 11:08:11.000 013 13970.41 140.39 54884.40 88888.00 2021-01-13 11:08:12.000 013 13967.53 137.37 54887.65 88888.00 2021-01-13 11:08:13.000 013 13967.57 137.50 54887.78 88888.00 2021-01-13 11:08:14.000 013 13967.44 137.32 54887.73 88888.00 2021-01-13 11:08:15.000 013 13967.74 137.30 54887.70 88888.00 2021-01-13 11:08:16.000 013 13967.95 137.46 54887.65 88888.00 2021-01-13 11:08:17.000 013 13969.33 140.65 54884.55 88888.00 2021-01-13 11:08:18.000 013 13968.19 137.61 54887.92 88888.00 2021-01-13 11:08:19.000 013 13967.87 137.42 54887.94 88888.00 2021-01-13 11:08:20.000 013 13968.06 137.41 54887.98 88888.00 2021-01-13 11:08:21.000 013 13968.07 137.50 54887.77 88888.00 2021-01-13 11:08:22.000 013 13968.12 137.51 54887.98 88888.00 2021-01-13 11:08:23.000 013 13968.19 137.54 54888.05 88888.00 2021-01-13 11:08:24.000 013 13968.67 137.58 54888.18 88888.00 2021-01-13 11:08:25.000 013 13968.19 137.54 54888.26 88888.00 2021-01-13 11:08:26.000 013 13968.71 137.66 54888.08 88888.00 2021-01-13 11:08:27.000 013 13968.67 137.97 54888.18 88888.00 2021-01-13 11:08:28.000 013 13968.54 137.47 54888.22 88888.00 2021-01-13 11:08:29.000 013 13968.54 137.52 54888.28 88888.00 2021-01-13 11:08:30.000 013 13968.52 137.50 54888.25 88888.00 2021-01-13 11:08:31.000 013 13969.07 137.98 54888.30 88888.00 2021-01-13 11:08:32.000 013 13968.80 138.78 54884.61 88888.00 2021-01-13 11:08:33.000 013 13971.76 140.74 54888.04 88888.00 2021-01-13 11:08:34.000 013 13969.08 137.62 54888.57 88888.00 2021-01-13 11:08:35.000 013 13968.89 137.58 54888.69 88888.00 2021-01-13 11:08:36.000 013 13969.35 137.73 54888.83 88888.00 2021-01-13 11:08:37.000 013 13969.33 137.81 54888.71 88888.00 2021-01-13 11:08:38.000 013 13971.11 140.68 54885.49 88888.00 2021-01-13 11:08:39.000 013 13969.73 137.76 54888.93 88888.00 2021-01-13 11:08:40.000 013 13969.33 137.69 54889.12 88888.00 2021-01-13 11:08:41.000 013 13969.31 137.66 54889.04 88888.00 2021-01-13 11:08:42.000 013 13969.23 137.89 54889.08 88888.00 2021-01-13 11:08:43.000 013 13969.45 137.89 54889.19 88888.00 2021-01-13 11:08:44.000 013 13969.65 137.97 54889.25 88888.00 2021-01-13 11:08:45.000 013 13969.57 137.86 54889.37 88888.00 2021-01-13 11:08:46.000 013 13969.97 137.87 54889.30 88888.00 2021-01-13 11:08:47.000 013 13969.74 138.14 54889.35 88888.00 2021-01-13 11:08:48.000 013 13969.98 138.43 54889.50 88888.00 2021-01-13 11:08:49.000 013 13969.51 138.14 54889.50 88888.00 2021-01-13 11:08:50.000 013 13969.80 137.97 54889.67 88888.00 2021-01-13 11:08:51.000 013 13970.21 138.10 54889.74 88888.00 2021-01-13 11:08:52.000 013 13970.42 138.06 54889.60 88888.00 2021-01-13 11:08:53.000 013 13969.85 138.18 54889.74 88888.00 2021-01-13 11:08:54.000 013 13970.02 138.14 54889.94 88888.00 2021-01-13 11:08:55.000 013 13969.89 138.07 54890.08 88888.00 2021-01-13 11:08:56.000 013 13970.01 138.29 54889.82 88888.00 2021-01-13 11:08:57.000 013 13970.61 138.30 54889.97 88888.00 2021-01-13 11:08:58.000 013 13970.07 138.10 54890.19 88888.00 2021-01-13 11:08:59.000 013 13970.06 138.31 54890.08 88888.00 2021-01-13 11:09:00.000 013 13970.26 138.26 54890.21 88888.00 2021-01-13 11:09:01.000 013 13970.20 138.23 54890.24 88888.00 2021-01-13 11:09:02.000 013 13970.24 138.49 54890.11 88888.00 2021-01-13 11:09:03.000 013 13970.48 141.30 54887.32 88888.00 2021-01-13 11:09:04.000 013 13971.51 138.91 54889.88 88888.00 2021-01-13 11:09:05.000 013 13970.11 138.53 54890.45 88888.00 2021-01-13 11:09:06.000 013 13969.92 138.48 54890.43 88888.00 2021-01-13 11:09:07.000 013 13970.12 138.43 54890.29 88888.00 2021-01-13 11:09:08.000 013 13970.40 138.35 54890.47 88888.00 2021-01-13 11:09:09.000 013 13973.07 141.60 54887.44 88888.00 2021-01-13 11:09:10.000 013 13970.31 138.53 54890.53 88888.00 2021-01-13 11:09:11.000 013 13970.09 138.54 54890.54 88888.00 2021-01-13 11:09:12.000 013 13970.53 138.41 54890.48 88888.00 2021-01-13 11:09:13.000 013 13970.50 138.37 54890.60 88888.00 2021-01-13 11:09:14.000 013 13970.06 138.53 54890.73 88888.00 2021-01-13 11:09:15.000 013 13970.22 138.56 54890.68 88888.00 2021-01-13 11:09:16.000 013 13969.95 138.47 54890.57 88888.00 2021-01-13 11:09:17.000 013 13970.33 138.65 54890.66 88888.00 2021-01-13 11:09:18.000 013 13970.21 138.60 54890.82 88888.00 2021-01-13 11:09:19.000 013 13970.20 138.73 54890.80 88888.00 2021-01-13 11:09:20.000 013 13970.65 138.71 54890.98 88888.00 2021-01-13 11:09:21.000 013 13970.02 138.96 54890.91 88888.00 2021-01-13 11:09:22.000 013 13969.87 138.60 54890.57 88888.00 2021-01-13 11:09:23.000 013 13972.97 141.76 54887.65 88888.00 2021-01-13 11:09:24.000 013 13969.90 138.50 54890.86 88888.00 2021-01-13 11:09:25.000 013 13970.12 138.65 54890.97 88888.00 2021-01-13 11:09:26.000 013 13969.70 138.63 54890.90 88888.00 2021-01-13 11:09:27.000 013 13969.68 138.69 54890.80 88888.00 2021-01-13 11:09:28.000 013 13969.59 138.51 54890.88 88888.00 2021-01-13 11:09:29.000 013 13972.69 141.82 54887.55 88888.00 2021-01-13 11:09:30.000 013 13969.49 138.52 54890.94 88888.00 2021-01-13 11:09:31.000 013 13969.53 138.56 54890.88 88888.00 2021-01-13 11:09:32.000 013 13969.69 138.72 54890.83 88888.00 2021-01-13 11:09:33.000 013 13969.59 138.56 54890.95 88888.00 2021-01-13 11:09:34.000 013 13969.45 138.60 54890.71 88888.00 2021-01-13 11:09:35.000 013 13969.34 138.37 54890.78 88888.00 2021-01-13 11:09:36.000 013 13969.41 138.61 54890.85 88888.00 2021-01-13 11:09:37.000 013 13969.08 138.64 54890.78 88888.00 2021-01-13 11:09:38.000 013 13969.06 138.52 54890.80 88888.00 2021-01-13 11:09:39.000 013 13969.23 138.59 54890.61 88888.00 2021-01-13 11:09:40.000 013 13968.84 138.67 54890.63 88888.00 2021-01-13 11:09:41.000 013 13968.95 138.55 54890.67 88888.00 2021-01-13 11:09:42.000 013 13969.14 138.47 54890.60 88888.00 2021-01-13 11:09:43.000 013 13968.73 138.54 54890.71 88888.00 2021-01-13 11:09:44.000 013 13968.81 138.52 54890.55 88888.00 2021-01-13 11:09:45.000 013 13968.63 138.65 54890.44 88888.00 2021-01-13 11:09:46.000 013 13968.45 138.46 54890.48 88888.00 2021-01-13 11:09:47.000 013 13968.42 138.51 54889.84 88888.00 2021-01-13 11:09:48.000 013 13968.62 138.60 54890.43 88888.00 2021-01-13 11:09:49.000 013 13968.38 138.71 54890.37 88888.00 2021-01-13 11:09:50.000 013 13968.48 138.66 54890.26 88888.00 2021-01-13 11:09:51.000 013 13968.36 138.79 54890.40 88888.00 2021-01-13 11:09:52.000 013 13968.20 138.45 54890.20 88888.00 2021-01-13 11:09:53.000 013 13968.27 138.38 54890.19 88888.00 2021-01-13 11:09:54.000 013 13970.90 141.51 54887.23 88888.00 2021-01-13 11:09:55.000 013 13967.83 138.50 54890.25 88888.00 2021-01-13 11:09:56.000 013 13968.07 138.35 54890.29 88888.00 2021-01-13 11:09:57.000 013 13967.96 138.35 54890.06 88888.00 2021-01-13 11:09:58.000 013 13967.69 138.41 54889.96 88888.00 2021-01-13 11:09:59.000 013 13970.63 141.58 54886.93 88888.00 2021-01-13 11:10:00.000 013 13968.04 138.57 54890.00 88888.00 2021-01-13 11:10:01.000 013 13967.37 138.32 54890.09 88888.00 2021-01-13 11:10:02.000 013 13967.47 138.25 54889.30 88888.00 2021-01-13 11:10:03.000 013 13967.36 138.36 54889.92 88888.00 2021-01-13 11:10:04.000 013 13967.38 138.41 54889.83 88888.00 2021-01-13 11:10:05.000 013 13967.63 138.34 54889.78 88888.00 2021-01-13 11:10:06.000 013 13967.25 138.29 54889.78 88888.00 2021-01-13 11:10:07.000 013 13967.40 141.34 54886.60 88888.00 2021-01-13 11:10:08.000 013 13968.77 138.70 54889.90 88888.00 2021-01-13 11:10:09.000 013 13967.75 138.40 54889.69 88888.00 2021-01-13 11:10:10.000 013 13967.77 138.43 54889.50 88888.00 2021-01-13 11:10:11.000 013 13967.30 138.30 54889.59 88888.00 2021-01-13 11:10:12.000 013 13967.13 138.16 54889.70 88888.00 2021-01-13 11:10:13.000 013 13967.25 138.35 54889.57 88888.00 2021-01-13 11:10:14.000 013 13967.23 138.72 54884.80 88888.00 2021-01-13 11:10:15.000 013 13970.40 141.23 54886.48 88888.00 2021-01-13 11:10:16.000 013 13967.14 138.29 54889.44 88888.00 2021-01-13 11:10:17.000 013 13967.19 138.25 54889.44 88888.00 2021-01-13 11:10:18.000 013 13967.38 138.14 54889.25 88888.00 2021-01-13 11:10:19.000 013 13967.36 138.60 54889.31 88888.00 2021-01-13 11:10:20.000 013 13970.14 141.27 54886.17 88888.00 2021-01-13 11:10:21.000 013 13967.32 138.51 54889.46 88888.00 2021-01-13 11:10:22.000 013 13967.25 138.23 54889.55 88888.00 2021-01-13 11:10:23.000 013 13967.39 138.31 54889.29 88888.00 2021-01-13 11:10:24.000 013 13967.16 137.76 54889.05 88888.00 2021-01-13 11:10:25.000 013 13966.96 138.06 54889.28 88888.00 2021-01-13 11:10:26.000 013 13967.02 138.15 54889.36 88888.00 2021-01-13 11:10:27.000 013 13967.02 138.29 54889.09 88888.00 2021-01-13 11:10:28.000 013 13966.77 137.97 54889.06 88888.00 2021-01-13 11:10:29.000 013 13967.23 138.18 54888.99 88888.00 2021-01-13 11:10:30.000 013 13969.80 141.30 54886.16 88888.00 2021-01-13 11:10:31.000 013 13966.99 138.29 54889.11 88888.00 2021-01-13 11:10:32.000 013 13966.82 138.24 54889.18 88888.00 2021-01-13 11:10:33.000 013 13967.22 138.37 54888.99 88888.00 2021-01-13 11:10:34.000 013 13966.83 138.24 54888.72 88888.00 2021-01-13 11:10:35.000 013 13970.10 141.27 54885.88 88888.00 2021-01-13 11:10:36.000 013 13966.80 138.16 54889.00 88888.00 2021-01-13 11:10:37.000 013 13966.65 138.01 54888.85 88888.00 2021-01-13 11:10:38.000 013 13966.63 138.04 54888.96 88888.00 2021-01-13 11:10:39.000 013 13967.14 138.13 54888.81 88888.00 2021-01-13 11:10:40.000 013 13966.89 141.41 54885.66 88888.00 2021-01-13 11:10:41.000 013 13969.14 138.18 54888.81 88888.00 2021-01-13 11:10:42.000 013 13966.67 138.03 54888.70 88888.00 2021-01-13 11:10:43.000 013 13966.53 138.16 54888.81 88888.00 2021-01-13 11:10:44.000 013 13966.61 138.22 54888.17 88888.00 2021-01-13 11:10:45.000 013 13969.17 141.24 54885.65 88888.00 2021-01-13 11:10:46.000 013 13967.06 138.37 54888.76 88888.00 2021-01-13 11:10:47.000 013 13966.53 138.16 54888.94 88888.00 2021-01-13 11:10:48.000 013 13966.86 138.27 54888.76 88888.00 2021-01-13 11:10:49.000 013 13967.09 138.53 54888.25 88888.00 2021-01-13 11:10:50.000 013 13966.58 138.00 54888.53 88888.00 2021-01-13 11:10:51.000 013 13969.45 141.55 54885.41 88888.00 2021-01-13 11:10:52.000 013 13966.58 138.25 54888.74 88888.00 2021-01-13 11:10:53.000 013 13966.45 138.22 54888.74 88888.00 2021-01-13 11:10:54.000 013 13966.55 138.29 54888.52 88888.00 2021-01-13 11:10:55.000 013 13966.41 138.54 54888.61 88888.00 2021-01-13 11:10:56.000 013 13966.96 138.73 54888.53 88888.00 2021-01-13 11:10:57.000 013 13966.37 138.17 54888.59 88888.00 2021-01-13 11:10:58.000 013 13966.65 138.29 54888.53 88888.00 2021-01-13 11:10:59.000 013 13966.55 138.41 54888.43 88888.00 2021-01-13 11:11:00.000 013 13966.43 138.73 54888.35 88888.00 2021-01-13 11:11:01.000 013 13966.82 138.30 54888.45 88888.00 2021-01-13 11:11:02.000 013 13966.33 138.23 54886.46 88888.00 2021-01-13 11:11:03.000 013 13969.27 141.48 54885.45 88888.00 2021-01-13 11:11:04.000 013 13966.34 138.41 54888.32 88888.00 2021-01-13 11:11:05.000 013 13966.38 138.51 54888.37 88888.00 2021-01-13 11:11:06.000 013 13966.22 138.48 54888.40 88888.00 2021-01-13 11:11:07.000 013 13966.17 138.38 54888.47 88888.00 2021-01-13 11:11:08.000 013 13967.67 141.43 54885.14 88888.00 2021-01-13 11:11:09.000 013 13966.29 138.28 54888.18 88888.00 2021-01-13 11:11:10.000 013 13966.24 138.38 54888.18 88888.00 2021-01-13 11:11:11.000 013 13969.45 141.73 54885.17 88888.00 2021-01-13 11:11:12.000 013 13966.21 138.51 54888.40 88888.00 2021-01-13 11:11:13.000 013 13966.18 138.64 54888.21 88888.00 2021-01-13 11:11:14.000 013 13966.10 138.58 54888.13 88888.00 2021-01-13 11:11:15.000 013 13966.21 138.59 54888.15 88888.00 2021-01-13 11:11:16.000 013 13966.20 138.37 54888.19 88888.00 2021-01-13 11:11:17.000 013 13966.37 138.47 54888.12 88888.00 2021-01-13 11:11:18.000 013 13966.31 138.55 54888.27 88888.00 2021-01-13 11:11:19.000 013 13966.14 138.60 54888.07 88888.00 2021-01-13 11:11:20.000 013 13966.26 138.48 54888.21 88888.00 2021-01-13 11:11:21.000 013 13966.85 138.62 54888.12 88888.00 2021-01-13 11:11:22.000 013 13966.58 138.50 54888.24 88888.00 2021-01-13 11:11:23.000 013 13966.63 138.66 54888.08 88888.00 2021-01-13 11:11:24.000 013 13966.41 138.41 54888.09 88888.00 2021-01-13 11:11:25.000 013 13966.56 138.74 54888.14 88888.00 2021-01-13 11:11:26.000 013 13966.60 138.85 54888.16 88888.00 2021-01-13 11:11:27.000 013 13966.50 138.79 54888.24 88888.00 2021-01-13 11:11:28.000 013 13966.81 139.12 54887.93 88888.00 2021-01-13 11:11:29.000 013 13966.49 138.85 54888.06 88888.00 2021-01-13 11:11:30.000 013 13966.72 138.74 54888.24 88888.00 2021-01-13 11:11:31.000 013 13966.66 138.81 54888.11 88888.00 2021-01-13 11:11:32.000 013 13966.54 138.62 54888.25 88888.00 2021-01-13 11:11:33.000 013 13967.00 138.83 54888.22 88888.00 2021-01-13 11:11:34.000 013 13966.60 138.94 54888.19 88888.00 2021-01-13 11:11:35.000 013 13966.75 139.28 54888.23 88888.00 2021-01-13 11:11:36.000 013 13966.77 140.57 54885.04 88888.00 2021-01-13 11:11:37.000 013 13969.58 138.92 54888.38 88888.00 2021-01-13 11:11:38.000 013 13966.66 138.99 54888.16 88888.00 2021-01-13 11:11:39.000 013 13967.12 139.03 54888.18 88888.00 2021-01-13 11:11:40.000 013 13966.84 138.99 54888.08 88888.00 2021-01-13 11:11:41.000 013 13967.12 139.14 54888.07 88888.00 2021-01-13 11:11:42.000 013 13967.93 141.83 54885.27 88888.00 2021-01-13 11:11:43.000 013 13968.70 138.98 54888.28 88888.00 2021-01-13 11:11:44.000 013 13966.78 139.48 54888.29 88888.00 2021-01-13 11:11:45.000 013 13966.89 138.88 54888.30 88888.00 2021-01-13 11:11:46.000 013 13966.97 138.98 54888.19 88888.00 2021-01-13 11:11:47.000 013 13967.09 138.97 54888.59 88888.00 2021-01-13 11:11:48.000 013 13969.79 142.31 54885.21 88888.00 2021-01-13 11:11:49.000 013 13967.24 139.21 54888.32 88888.00 2021-01-13 11:11:50.000 013 13966.97 139.17 54888.56 88888.00 2021-01-13 11:11:51.000 013 13967.04 139.26 54888.45 88888.00 2021-01-13 11:11:52.000 013 13966.81 139.10 54888.62 88888.00 2021-01-13 11:11:53.000 013 13967.07 139.10 54888.58 88888.00 2021-01-13 11:11:54.000 013 13967.15 142.43 54885.29 88888.00 2021-01-13 11:11:55.000 013 13968.59 139.27 54888.66 88888.00 2021-01-13 11:11:56.000 013 13967.06 139.45 54888.42 88888.00 2021-01-13 11:11:57.000 013 13967.20 139.48 54888.67 88888.00 2021-01-13 11:11:58.000 013 13966.98 139.42 54888.67 88888.00 2021-01-13 11:11:59.000 013 13966.98 139.60 54888.53 88888.00 2021-01-13 11:12:00.000 013 13966.86 139.63 54888.48 88888.00 2021-01-13 11:12:01.000 013 13967.01 139.62 54888.51 88888.00 2021-01-13 11:12:02.000 013 13967.11 139.48 54888.67 88888.00 2021-01-13 11:12:03.000 013 13967.08 139.36 54888.49 88888.00 2021-01-13 11:12:04.000 013 13967.07 139.54 54888.54 88888.00 2021-01-13 11:12:05.000 013 13967.30 139.59 54888.55 88888.00 2021-01-13 11:12:06.000 013 13967.04 139.57 54888.62 88888.00 2021-01-13 11:12:07.000 013 13966.93 140.14 54888.65 88888.00 2021-01-13 11:12:08.000 013 13966.93 139.62 54888.70 88888.00 2021-01-13 11:12:09.000 013 13967.04 139.75 54888.53 88888.00 2021-01-13 11:12:10.000 013 13966.78 139.69 54888.95 88888.00 2021-01-13 11:12:11.000 013 13967.50 139.63 54888.53 88888.00 2021-01-13 11:12:12.000 013 13966.89 139.74 54888.57 88888.00 2021-01-13 11:12:13.000 013 13967.43 139.78 54888.59 88888.00 2021-01-13 11:12:14.000 013 13966.99 140.00 54888.05 88888.00 2021-01-13 11:12:15.000 013 13967.17 139.98 54888.75 88888.00 2021-01-13 11:12:16.000 013 13967.19 140.03 54888.69 88888.00 2021-01-13 11:12:17.000 013 13967.43 139.76 54888.62 88888.00 2021-01-13 11:12:18.000 013 13967.48 139.56 54888.68 88888.00 2021-01-13 11:12:19.000 013 13970.14 142.72 54887.30 88888.00 2021-01-13 11:12:20.000 013 13967.56 139.76 54888.74 88888.00 2021-01-13 11:12:21.000 013 13967.26 139.78 54888.45 88888.00 2021-01-13 11:12:22.000 013 13967.49 139.93 54888.76 88888.00 2021-01-13 11:12:23.000 013 13967.15 139.74 54888.76 88888.00 2021-01-13 11:12:24.000 013 13968.70 142.96 54885.61 88888.00 2021-01-13 11:12:25.000 013 13968.41 139.79 54888.78 88888.00 2021-01-13 11:12:26.000 013 13967.85 139.90 54888.70 88888.00 2021-01-13 11:12:27.000 013 13967.40 140.11 54888.81 88888.00 2021-01-13 11:12:28.000 013 13967.09 139.73 54888.75 88888.00 2021-01-13 11:12:29.000 013 13967.49 140.18 54888.80 88888.00 2021-01-13 11:12:30.000 013 13967.03 140.18 54888.69 88888.00 2021-01-13 11:12:31.000 013 13967.11 139.98 54888.69 88888.00 2021-01-13 11:12:32.000 013 13967.16 140.00 54888.68 88888.00 2021-01-13 11:12:33.000 013 13967.19 139.92 54888.62 88888.00 2021-01-13 11:12:34.000 013 13967.13 139.91 54888.77 88888.00 2021-01-13 11:12:35.000 013 13967.07 140.24 54888.80 88888.00 2021-01-13 11:12:36.000 013 13967.41 140.48 54888.81 88888.00 2021-01-13 11:12:37.000 013 13966.86 140.21 54888.38 88888.00 2021-01-13 11:12:38.000 013 13967.02 139.69 54888.82 88888.00 2021-01-13 11:12:39.000 013 13971.40 143.46 54885.66 88888.00 2021-01-13 11:12:40.000 013 13968.89 140.49 54888.49 88888.00 2021-01-13 11:12:41.000 013 13967.09 140.00 54888.68 88888.00 2021-01-13 11:12:42.000 013 13967.25 139.99 54888.61 88888.00 2021-01-13 11:12:43.000 013 13967.35 140.22 54888.73 88888.00 2021-01-13 11:12:44.000 013 13966.94 140.35 54888.72 88888.00 2021-01-13 11:12:45.000 013 13968.85 143.47 54885.79 88888.00 2021-01-13 11:12:46.000 013 13968.34 140.31 54888.61 88888.00 2021-01-13 11:12:47.000 013 13967.06 139.88 54888.49 88888.00 2021-01-13 11:12:48.000 013 13967.22 140.11 54888.67 88888.00 2021-01-13 11:12:49.000 013 13966.98 140.07 54888.75 88888.00 2021-01-13 11:12:50.000 013 13967.00 140.15 54888.54 88888.00 2021-01-13 11:12:51.000 013 13967.03 140.27 54888.55 88888.00 2021-01-13 11:12:52.000 013 13966.84 140.12 54888.73 88888.00 2021-01-13 11:12:53.000 013 13967.10 140.05 54888.68 88888.00 2021-01-13 11:12:54.000 013 13967.00 139.91 54888.62 88888.00 2021-01-13 11:12:55.000 013 13967.27 140.05 54888.62 88888.00 2021-01-13 11:12:56.000 013 13967.15 139.73 54888.41 88888.00 2021-01-13 11:12:57.000 013 13967.04 140.17 54888.75 88888.00 2021-01-13 11:12:58.000 013 13967.12 140.06 54888.68 88888.00 2021-01-13 11:12:59.000 013 13967.11 140.25 54888.47 88888.00 2021-01-13 11:13:00.000 013 13967.12 140.10 54888.80 88888.00 2021-01-13 11:13:01.000 013 13967.30 140.44 54888.58 88888.00 2021-01-13 11:13:02.000 013 13967.47 140.09 54888.60 88888.00 2021-01-13 11:13:03.000 013 13967.19 139.95 54888.71 88888.00 2021-01-13 11:13:04.000 013 13967.83 140.12 54888.74 88888.00 2021-01-13 11:13:05.000 013 13967.37 140.47 54888.69 88888.00 2021-01-13 11:13:06.000 013 13967.39 140.20 54888.62 88888.00 2021-01-13 11:13:07.000 013 13967.29 140.26 54888.74 88888.00 2021-01-13 11:13:08.000 013 13967.62 140.49 54888.62 88888.00 2021-01-13 11:13:09.000 013 13967.35 140.19 54888.91 88888.00 2021-01-13 11:13:10.000 013 13970.51 143.35 54885.59 88888.00 2021-01-13 11:13:11.000 013 13967.82 140.35 54888.74 88888.00 2021-01-13 11:13:12.000 013 13967.92 140.23 54888.64 88888.00 2021-01-13 11:13:13.000 013 13967.78 140.60 54888.78 88888.00 2021-01-13 11:13:14.000 013 13967.78 140.17 54888.92 88888.00 2021-01-13 11:13:15.000 013 13970.01 143.47 54885.81 88888.00 2021-01-13 11:13:16.000 013 13968.07 140.46 54888.77 88888.00 2021-01-13 11:13:17.000 013 13967.82 140.22 54888.79 88888.00 2021-01-13 11:13:18.000 013 13967.97 140.33 54888.92 88888.00 2021-01-13 11:13:19.000 013 13967.88 140.16 54889.11 88888.00 2021-01-13 11:13:20.000 013 13968.06 140.26 54888.99 88888.00 2021-01-13 11:13:21.000 013 13967.84 140.28 54888.89 88888.00 2021-01-13 11:13:22.000 013 13968.27 140.24 54889.11 88888.00 2021-01-13 11:13:23.000 013 13967.94 140.37 54889.00 88888.00 2021-01-13 11:13:24.000 013 13968.04 140.29 54889.17 88888.00 2021-01-13 11:13:25.000 013 13968.33 140.33 54889.03 88888.00 2021-01-13 11:13:26.000 013 13968.47 140.43 54889.06 88888.00 2021-01-13 11:13:27.000 013 13968.43 140.29 54888.83 88888.00 2021-01-13 11:13:28.000 013 13968.06 140.43 54889.06 88888.00 2021-01-13 11:13:29.000 013 13968.22 140.06 54889.02 88888.00 2021-01-13 11:13:30.000 013 13968.47 140.21 54889.08 88888.00 2021-01-13 11:13:31.000 013 13967.99 140.15 54888.75 88888.00 2021-01-13 11:13:32.000 013 13967.95 140.11 54889.06 88888.00 2021-01-13 11:13:33.000 013 13968.35 140.26 54889.13 88888.00 2021-01-13 11:13:34.000 013 13968.39 140.11 54889.30 88888.00 2021-01-13 11:13:35.000 013 13968.65 140.30 54889.15 88888.00 2021-01-13 11:13:36.000 013 13968.41 140.87 54888.55 88888.00 2021-01-13 11:13:37.000 013 13968.38 140.01 54889.31 88888.00 2021-01-13 11:13:38.000 013 13971.43 143.31 54886.36 88888.00 2021-01-13 11:13:39.000 013 13968.53 140.24 54889.35 88888.00 2021-01-13 11:13:40.000 013 13968.82 140.15 54889.31 88888.00 2021-01-13 11:13:41.000 013 13968.45 140.88 54889.19 88888.00 2021-01-13 11:13:42.000 013 13968.55 140.09 54889.49 88888.00 2021-01-13 11:13:43.000 013 13971.73 143.36 54886.29 88888.00 2021-01-13 11:13:44.000 013 13968.55 140.09 54889.50 88888.00 2021-01-13 11:13:45.000 013 13968.81 140.10 54889.45 88888.00 2021-01-13 11:13:46.000 013 13968.73 140.05 54888.81 88888.00 2021-01-13 11:13:47.000 013 13968.75 140.80 54889.56 88888.00 2021-01-13 11:13:48.000 013 13968.55 140.24 54889.39 88888.00 2021-01-13 11:13:49.000 013 13968.86 140.13 54889.58 88888.00 2021-01-13 11:13:50.000 013 13968.70 139.97 54889.60 88888.00 2021-01-13 11:13:51.000 013 13968.78 140.03 54889.55 88888.00 2021-01-13 11:13:52.000 013 13968.92 140.28 54889.62 88888.00 2021-01-13 11:13:53.000 013 13968.63 140.57 54889.64 88888.00 2021-01-13 11:13:54.000 013 13968.79 140.55 54889.66 88888.00 2021-01-13 11:13:55.000 013 13968.83 140.16 54889.66 88888.00 2021-01-13 11:13:56.000 013 13968.78 140.38 54889.58 88888.00 2021-01-13 11:13:57.000 013 13969.18 140.16 54889.34 88888.00 2021-01-13 11:13:58.000 013 13969.26 139.78 54889.67 88888.00 2021-01-13 11:13:59.000 013 13968.88 139.93 54889.81 88888.00 2021-01-13 11:14:00.000 013 13969.16 140.05 54889.50 88888.00 2021-01-13 11:14:01.000 013 13968.89 140.11 54889.74 88888.00 2021-01-13 11:14:02.000 013 13969.21 140.18 54889.65 88888.00 2021-01-13 11:14:03.000 013 13969.65 140.12 54889.25 88888.00 2021-01-13 11:14:04.000 013 13969.11 140.30 54889.90 88888.00 2021-01-13 11:14:05.000 013 13969.04 140.20 54889.81 88888.00 2021-01-13 11:14:06.000 013 13969.04 140.17 54889.76 88888.00 2021-01-13 11:14:07.000 013 13968.90 140.19 54889.87 88888.00 2021-01-13 11:14:08.000 013 13969.47 140.43 54886.54 88888.00 2021-01-13 11:14:09.000 013 13971.96 141.75 54889.69 88888.00 2021-01-13 11:14:10.000 013 13969.38 140.17 54889.81 88888.00 2021-01-13 11:14:11.000 013 13968.89 140.12 54889.83 88888.00 2021-01-13 11:14:12.000 013 13969.35 140.04 54889.86 88888.00 2021-01-13 11:14:13.000 013 13969.70 140.19 54889.89 88888.00 2021-01-13 11:14:14.000 013 13972.28 143.16 54886.81 88888.00 2021-01-13 11:14:15.000 013 13969.17 140.09 54889.79 88888.00 2021-01-13 11:14:16.000 013 13969.10 139.94 54889.91 88888.00 2021-01-13 11:14:17.000 013 13969.50 140.18 54889.81 88888.00 2021-01-13 11:14:18.000 013 13969.20 140.23 54890.08 88888.00 2021-01-13 11:14:19.000 013 13969.49 140.18 54890.15 88888.00 2021-01-13 11:14:20.000 013 13969.27 140.17 54890.03 88888.00 2021-01-13 11:14:21.000 013 13969.26 140.01 54890.25 88888.00 2021-01-13 11:14:22.000 013 13969.67 140.03 54890.07 88888.00 2021-01-13 11:14:23.000 013 13969.55 140.12 54890.15 88888.00 2021-01-13 11:14:24.000 013 13969.54 140.24 54890.10 88888.00 2021-01-13 11:14:25.000 013 13969.20 140.09 54889.99 88888.00 2021-01-13 11:14:26.000 013 13969.36 139.83 54890.18 88888.00 2021-01-13 11:14:27.000 013 13969.79 140.02 54890.21 88888.00 2021-01-13 11:14:28.000 013 13970.23 140.12 54890.23 88888.00 2021-01-13 11:14:29.000 013 13970.08 140.11 54890.24 88888.00 2021-01-13 11:14:30.000 013 13969.66 140.12 54890.19 88888.00 2021-01-13 11:14:31.000 013 13969.55 139.98 54890.52 88888.00 2021-01-13 11:14:32.000 013 13969.69 140.05 54890.21 88888.00 2021-01-13 11:14:33.000 013 13969.85 140.15 54890.28 88888.00 2021-01-13 11:14:34.000 013 13969.77 140.11 54890.11 88888.00 2021-01-13 11:14:35.000 013 13970.25 140.04 54890.38 88888.00 2021-01-13 11:14:36.000 013 13969.77 139.92 54890.04 88888.00 2021-01-13 11:14:37.000 013 13972.99 142.98 54887.45 88888.00 2021-01-13 11:14:38.000 013 13970.33 139.99 54890.39 88888.00 2021-01-13 11:14:39.000 013 13969.99 139.99 54890.48 88888.00 2021-01-13 11:14:40.000 013 13969.98 140.51 54890.46 88888.00 2021-01-13 11:14:41.000 013 13970.08 139.92 54890.63 88888.00 2021-01-13 11:14:42.000 013 13970.36 140.18 54890.52 88888.00 2021-01-13 11:14:43.000 013 13971.83 143.19 54887.40 88888.00 2021-01-13 11:14:44.000 013 13971.74 140.09 54890.58 88888.00 2021-01-13 11:14:45.000 013 13973.41 143.26 54887.12 88888.00 2021-01-13 11:14:46.000 013 13970.26 140.07 54890.72 88888.00 2021-01-13 11:14:47.000 013 13970.19 140.21 54890.50 88888.00 2021-01-13 11:14:48.000 013 13970.88 140.45 54890.68 88888.00 2021-01-13 11:14:49.000 013 13970.24 140.30 54890.53 88888.00 2021-01-13 11:14:50.000 013 13970.64 140.22 54890.82 88888.00 2021-01-13 11:14:51.000 013 13970.76 140.31 54890.82 88888.00 2021-01-13 11:14:52.000 013 13970.65 140.41 54890.82 88888.00 2021-01-13 11:14:53.000 013 13971.06 140.37 54890.48 88888.00 2021-01-13 11:14:54.000 013 13970.45 140.24 54890.57 88888.00 2021-01-13 11:14:55.000 013 13970.50 140.33 54890.81 88888.00 2021-01-13 11:14:56.000 013 13970.61 140.28 54890.87 88888.00 2021-01-13 11:14:57.000 013 13971.01 140.42 54890.85 88888.00 2021-01-13 11:14:58.000 013 13971.20 140.36 54890.78 88888.00 2021-01-13 11:14:59.000 013 13970.72 140.56 54891.01 88888.00 2021-01-13 11:15:00.000 013 13970.59 140.43 54891.34 88888.00 2021-01-13 11:15:01.000 013 13970.60 140.34 54891.14 88888.00 2021-01-13 11:15:02.000 013 13970.36 140.30 54891.12 88888.00 2021-01-13 11:15:03.000 013 13971.15 140.46 54891.21 88888.00 2021-01-13 11:15:04.000 013 13970.78 140.36 54890.88 88888.00 2021-01-13 11:15:05.000 013 13970.72 140.14 54891.24 88888.00 2021-01-13 11:15:06.000 013 13970.58 140.32 54891.03 88888.00 2021-01-13 11:15:07.000 013 13973.52 143.34 54888.03 88888.00 2021-01-13 11:15:08.000 013 13971.28 140.20 54891.23 88888.00 2021-01-13 11:15:09.000 013 13970.71 140.34 54890.94 88888.00 2021-01-13 11:15:10.000 013 13971.04 141.94 54888.18 88888.00 2021-01-13 11:15:11.000 013 13973.53 140.63 54891.36 88888.00 2021-01-13 11:15:12.000 013 13970.98 140.29 54891.58 88888.00 2021-01-13 11:15:13.000 013 13971.11 140.55 54891.48 88888.00 2021-01-13 11:15:14.000 013 13971.09 140.41 54891.09 88888.00 2021-01-13 11:15:15.000 013 13970.65 140.47 54891.36 88888.00 2021-01-13 11:15:16.000 013 13970.96 143.50 54888.17 88888.00 2021-01-13 11:15:17.000 013 13972.41 140.52 54891.41 88888.00 2021-01-13 11:15:18.000 013 13971.00 140.50 54891.05 88888.00 2021-01-13 11:15:19.000 013 13970.71 140.38 54891.38 88888.00 2021-01-13 11:15:20.000 013 13970.53 140.57 54891.35 88888.00 2021-01-13 11:15:21.000 013 13970.64 140.65 54891.57 88888.00 2021-01-13 11:15:22.000 013 13970.73 140.63 54890.95 88888.00 2021-01-13 11:15:23.000 013 13970.65 140.60 54891.39 88888.00 2021-01-13 11:15:24.000 013 13970.72 140.49 54891.22 88888.00 2021-01-13 11:15:25.000 013 13970.84 140.31 54891.51 88888.00 2021-01-13 11:15:26.000 013 13970.56 140.57 54891.24 88888.00 2021-01-13 11:15:27.000 013 13970.65 140.53 54891.42 88888.00 2021-01-13 11:15:28.000 013 13970.58 140.87 54891.40 88888.00 2021-01-13 11:15:29.000 013 13970.84 140.60 54891.43 88888.00 2021-01-13 11:15:30.000 013 13970.96 140.59 54891.45 88888.00 2021-01-13 11:15:31.000 013 13970.26 140.62 54891.20 88888.00 2021-01-13 11:15:32.000 013 13970.35 140.44 54891.39 88888.00 2021-01-13 11:15:33.000 013 13970.38 140.58 54891.24 88888.00 2021-01-13 11:15:34.000 013 13970.40 140.61 54891.20 88888.00 2021-01-13 11:15:35.000 013 13973.74 143.64 54888.39 88888.00 2021-01-13 11:15:36.000 013 13973.25 143.46 54888.31 88888.00 2021-01-13 11:15:37.000 013 13970.29 140.58 54891.29 88888.00 2021-01-13 11:15:38.000 013 13970.15 140.57 54891.39 88888.00 2021-01-13 11:15:39.000 013 13970.26 140.46 54891.41 88888.00 2021-01-13 11:15:40.000 013 13973.46 143.47 54888.35 88888.00 2021-01-13 11:15:41.000 013 13973.13 143.44 54888.26 88888.00 2021-01-13 11:15:42.000 013 13969.89 140.45 54891.32 88888.00 2021-01-13 11:15:43.000 013 13970.22 140.39 54891.20 88888.00 2021-01-13 11:15:44.000 013 13970.25 140.41 54891.34 88888.00 2021-01-13 11:15:45.000 013 13970.42 140.43 54891.39 88888.00 2021-01-13 11:15:46.000 013 13970.02 140.47 54891.46 88888.00 2021-01-13 11:15:47.000 013 13970.34 140.49 54891.37 88888.00 2021-01-13 11:15:48.000 013 13969.91 140.48 54891.39 88888.00 2021-01-13 11:15:49.000 013 13970.36 140.41 54891.29 88888.00 2021-01-13 11:15:50.000 013 13970.08 140.41 54891.32 88888.00 2021-01-13 11:15:51.000 013 13970.07 140.48 54891.22 88888.00 2021-01-13 11:15:52.000 013 13969.91 140.11 54891.27 88888.00 2021-01-13 11:15:53.000 013 13969.80 140.44 54891.19 88888.00 2021-01-13 11:15:54.000 013 13969.75 140.32 54891.27 88888.00 2021-01-13 11:15:55.000 013 13970.28 140.43 54891.33 88888.00 2021-01-13 11:15:56.000 013 13969.89 140.38 54891.44 88888.00 2021-01-13 11:15:57.000 013 13969.88 140.38 54891.23 88888.00 2021-01-13 11:15:58.000 013 13969.69 140.26 54891.12 88888.00 2021-01-13 11:15:59.000 013 13969.88 140.30 54891.22 88888.00 2021-01-13 11:16:00.000 013 13969.89 140.40 54891.27 88888.00 2021-01-13 11:16:01.000 013 13969.70 140.44 54891.30 88888.00 2021-01-13 11:16:02.000 013 13969.89 140.35 54891.13 88888.00 2021-01-13 11:16:03.000 013 13970.01 140.17 54890.88 88888.00 2021-01-13 11:16:04.000 013 13970.33 140.30 54891.02 88888.00 2021-01-13 11:16:05.000 013 13969.83 140.30 54891.07 88888.00 2021-01-13 11:16:06.000 013 13970.25 140.28 54890.95 88888.00 2021-01-13 11:16:07.000 013 13973.03 143.32 54888.03 88888.00 2021-01-13 11:16:08.000 013 13969.96 140.38 54890.95 88888.00 2021-01-13 11:16:09.000 013 13969.91 140.30 54891.12 88888.00 2021-01-13 11:16:10.000 013 13970.36 140.43 54890.96 88888.00 2021-01-13 11:16:11.000 013 13969.80 140.18 54891.01 88888.00 2021-01-13 11:16:12.000 013 13972.76 143.26 54888.01 88888.00 2021-01-13 11:16:13.000 013 13969.83 140.40 54890.95 88888.00 2021-01-13 11:16:14.000 013 13969.85 140.17 54891.04 88888.00 2021-01-13 11:16:15.000 013 13969.89 140.20 54890.90 88888.00 2021-01-13 11:16:16.000 013 13970.09 140.27 54890.90 88888.00 2021-01-13 11:16:17.000 013 13969.79 140.33 54891.15 88888.00 2021-01-13 11:16:18.000 013 13969.82 140.32 54890.56 88888.00 2021-01-13 11:16:19.000 013 13969.83 140.36 54890.91 88888.00 2021-01-13 11:16:20.000 013 13969.92 140.17 54887.14 88888.00 2021-01-13 11:16:21.000 013 13973.00 143.19 54889.35 88888.00 2021-01-13 11:16:22.000 013 13969.83 139.98 54890.75 88888.00 2021-01-13 11:16:23.000 013 13969.69 140.26 54890.88 88888.00 2021-01-13 11:16:24.000 013 13969.58 140.07 54890.86 88888.00 2021-01-13 11:16:25.000 013 13969.75 140.18 54891.01 88888.00 2021-01-13 11:16:26.000 013 13972.64 143.15 54887.95 88888.00 2021-01-13 11:16:27.000 013 13969.85 140.16 54890.98 88888.00 2021-01-13 11:16:28.000 013 13969.58 140.05 54891.09 88888.00 2021-01-13 11:16:29.000 013 13970.02 140.32 54890.88 88888.00 2021-01-13 11:16:30.000 013 13970.14 140.07 54890.94 88888.00 2021-01-13 11:16:31.000 013 13969.49 139.97 54891.06 88888.00 2021-01-13 11:16:32.000 013 13969.72 140.09 54890.80 88888.00 2021-01-13 11:16:33.000 013 13969.32 140.00 54890.87 88888.00 2021-01-13 11:16:34.000 013 13969.61 139.93 54890.85 88888.00 2021-01-13 11:16:35.000 013 13970.33 139.98 54890.82 88888.00 2021-01-13 11:16:36.000 013 13969.48 140.05 54890.98 88888.00 2021-01-13 11:16:37.000 013 13969.76 139.98 54890.68 88888.00 2021-01-13 11:16:38.000 013 13969.47 139.92 54890.81 88888.00 2021-01-13 11:16:39.000 013 13969.15 139.88 54890.82 88888.00 2021-01-13 11:16:40.000 013 13969.60 140.01 54890.69 88888.00 2021-01-13 11:16:41.000 013 13969.18 140.06 54890.83 88888.00 2021-01-13 11:16:42.000 013 13969.68 139.96 54890.67 88888.00 2021-01-13 11:16:43.000 013 13969.20 139.78 54890.94 88888.00 2021-01-13 11:16:44.000 013 13969.56 139.81 54890.71 88888.00 2021-01-13 11:16:45.000 013 13969.43 139.86 54890.61 88888.00 2021-01-13 11:16:46.000 013 13969.12 139.80 54890.68 88888.00 2021-01-13 11:16:47.000 013 13968.94 139.75 54890.72 88888.00 2021-01-13 11:16:48.000 013 13969.21 139.88 54890.76 88888.00 2021-01-13 11:16:49.000 013 13969.23 139.54 54890.77 88888.00 2021-01-13 11:16:50.000 013 13969.38 139.88 54890.54 88888.00 2021-01-13 11:16:51.000 013 13970.52 142.93 54887.68 88888.00 2021-01-13 11:16:52.000 013 13970.50 139.81 54890.64 88888.00 2021-01-13 11:16:53.000 013 13969.26 139.79 54890.51 88888.00 2021-01-13 11:16:54.000 013 13969.52 140.14 54890.61 88888.00 2021-01-13 11:16:55.000 013 13969.41 139.86 54890.50 88888.00 2021-01-13 11:16:56.000 013 13969.71 139.78 54890.74 88888.00 2021-01-13 11:16:57.000 013 13972.41 142.69 54887.61 88888.00 2021-01-13 11:16:58.000 013 13969.33 139.74 54890.62 88888.00 2021-01-13 11:16:59.000 013 13969.35 140.11 54890.66 88888.00 2021-01-13 11:17:00.000 013 13969.20 139.76 54890.63 88888.00 2021-01-13 11:17:01.000 013 13969.45 139.77 54890.57 88888.00 2021-01-13 11:17:02.000 013 13972.63 142.88 54887.56 88888.00 2021-01-13 11:17:03.000 013 13969.48 139.74 54890.51 88888.00 2021-01-13 11:17:04.000 013 13969.64 139.84 54890.45 88888.00 2021-01-13 11:17:05.000 013 13969.59 139.82 54890.66 88888.00 2021-01-13 11:17:06.000 013 13969.64 139.78 54890.57 88888.00 2021-01-13 11:17:07.000 013 13972.38 143.21 54887.63 88888.00 2021-01-13 11:17:08.000 013 13969.40 140.01 54890.77 88888.00 2021-01-13 11:17:09.000 013 13969.55 139.87 54890.63 88888.00 2021-01-13 11:17:10.000 013 13970.20 140.60 54890.53 88888.00 2021-01-13 11:17:11.000 013 13972.53 142.98 54887.66 88888.00 2021-01-13 11:17:12.000 013 13969.50 139.81 54890.71 88888.00 2021-01-13 11:17:13.000 013 13969.52 139.90 54890.56 88888.00 2021-01-13 11:17:14.000 013 13969.92 139.98 54890.82 88888.00 2021-01-13 11:17:15.000 013 13969.61 140.80 54890.57 88888.00 2021-01-13 11:17:16.000 013 13969.58 139.83 54890.65 88888.00 2021-01-13 11:17:17.000 013 13972.41 143.02 54887.64 88888.00 2021-01-13 11:17:18.000 013 13969.63 139.89 54890.58 88888.00 2021-01-13 11:17:19.000 013 13969.78 139.89 54890.61 88888.00 2021-01-13 11:17:20.000 013 13970.36 140.00 54890.76 88888.00 2021-01-13 11:17:21.000 013 13969.66 139.97 54890.77 88888.00 2021-01-13 11:17:22.000 013 13969.83 140.14 54890.28 88888.00 2021-01-13 11:17:23.000 013 13969.76 139.85 54890.85 88888.00 2021-01-13 11:17:24.000 013 13970.17 140.11 54890.70 88888.00 2021-01-13 11:17:25.000 013 13969.54 140.78 54890.67 88888.00 2021-01-13 11:17:26.000 013 13969.70 139.92 54890.76 88888.00 2021-01-13 11:17:27.000 013 13969.80 140.01 54890.67 88888.00 2021-01-13 11:17:28.000 013 13969.94 139.88 54890.85 88888.00 2021-01-13 11:17:29.000 013 13970.00 140.64 54890.75 88888.00 2021-01-13 11:17:30.000 013 13970.04 140.03 54890.63 88888.00 2021-01-13 11:17:31.000 013 13969.90 140.02 54890.79 88888.00 2021-01-13 11:17:32.000 013 13969.76 140.05 54887.74 88888.00 2021-01-13 11:17:33.000 013 13972.66 141.62 54890.68 88888.00 2021-01-13 11:17:34.000 013 13969.90 139.98 54890.82 88888.00 2021-01-13 11:17:35.000 013 13970.01 140.07 54890.64 88888.00 2021-01-13 11:17:36.000 013 13970.07 140.02 54890.73 88888.00 2021-01-13 11:17:37.000 013 13970.41 140.43 54889.95 88888.00 2021-01-13 11:17:38.000 013 13972.66 143.05 54887.50 88888.00 2021-01-13 11:17:39.000 013 13970.23 139.94 54890.77 88888.00 2021-01-13 11:17:40.000 013 13969.70 140.08 54890.56 88888.00 2021-01-13 11:17:41.000 013 13969.84 140.13 54890.43 88888.00 2021-01-13 11:17:42.000 013 13970.21 140.08 54890.60 88888.00 2021-01-13 11:17:43.000 013 13972.84 142.96 54887.69 88888.00 2021-01-13 11:17:44.000 013 13970.41 140.28 54890.60 88888.00 2021-01-13 11:17:45.000 013 13970.16 140.12 54890.59 88888.00 2021-01-13 11:17:46.000 013 13969.92 140.02 54890.78 88888.00 2021-01-13 11:17:47.000 013 13970.15 139.94 54890.46 88888.00 2021-01-13 11:17:48.000 013 13972.49 142.92 54887.19 88888.00 2021-01-13 11:17:49.000 013 13970.06 140.00 54890.49 88888.00 2021-01-13 11:17:50.000 013 13969.78 139.93 54890.30 88888.00 2021-01-13 11:17:51.000 013 13969.81 139.84 54890.44 88888.00 2021-01-13 11:17:52.000 013 13970.27 139.89 54890.51 88888.00 2021-01-13 11:17:53.000 013 13969.60 139.75 54890.55 88888.00 2021-01-13 11:17:54.000 013 13970.08 139.82 54890.49 88888.00 2021-01-13 11:17:55.000 013 13969.65 139.86 54890.44 88888.00 2021-01-13 11:17:56.000 013 13969.62 139.80 54890.51 88888.00 2021-01-13 11:17:57.000 013 13970.24 139.50 54890.56 88888.00 2021-01-13 11:17:58.000 013 13969.97 139.57 54890.58 88888.00 2021-01-13 11:17:59.000 013 13969.71 139.72 54890.31 88888.00 2021-01-13 11:18:00.000 013 13969.64 139.71 54890.31 88888.00 2021-01-13 11:18:01.000 013 13969.64 139.54 54890.50 88888.00 2021-01-13 11:18:02.000 013 13969.59 139.70 54890.33 88888.00 2021-01-13 11:18:03.000 013 13970.27 139.70 54890.43 88888.00 2021-01-13 11:18:04.000 013 13970.07 139.48 54890.31 88888.00 2021-01-13 11:18:05.000 013 13969.69 139.40 54890.18 88888.00 2021-01-13 11:18:06.000 013 13969.72 142.56 54885.84 88888.00 2021-01-13 11:18:07.000 013 13972.76 142.56 54888.62 88888.00 2021-01-13 11:18:08.000 013 13969.77 142.54 54887.12 88888.00 2021-01-13 11:18:09.000 013 13971.42 139.53 54890.37 88888.00 2021-01-13 11:18:10.000 013 13969.70 139.42 54890.20 88888.00 2021-01-13 11:18:11.000 013 13969.86 139.70 54890.06 88888.00 2021-01-13 11:18:12.000 013 13972.68 142.73 54887.19 88888.00 2021-01-13 11:18:13.000 013 13969.90 139.54 54890.13 88888.00 2021-01-13 11:18:14.000 013 13969.69 139.49 54890.19 88888.00 2021-01-13 11:18:15.000 013 13969.65 139.28 54890.10 88888.00 2021-01-13 11:18:16.000 013 13969.68 139.65 54890.26 88888.00 2021-01-13 11:18:17.000 013 13969.64 139.71 54890.25 88888.00 2021-01-13 11:18:18.000 013 13969.77 139.54 54890.05 88888.00 2021-01-13 11:18:19.000 013 13969.53 139.42 54890.22 88888.00 2021-01-13 11:18:20.000 013 13969.35 139.50 54889.95 88888.00 2021-01-13 11:18:21.000 013 13969.49 139.52 54889.98 88888.00 2021-01-13 11:18:22.000 013 13969.45 139.45 54889.97 88888.00 2021-01-13 11:18:23.000 013 13969.33 139.47 54889.82 88888.00 2021-01-13 11:18:24.000 013 13969.61 139.46 54890.03 88888.00 2021-01-13 11:18:25.000 013 13969.26 139.35 54889.91 88888.00 2021-01-13 11:18:26.000 013 13969.30 139.43 54890.04 88888.00 2021-01-13 11:18:27.000 013 13969.11 139.43 54890.02 88888.00 2021-01-13 11:18:28.000 013 13969.42 139.24 54889.93 88888.00 2021-01-13 11:18:29.000 013 13969.50 139.61 54889.97 88888.00 2021-01-13 11:18:30.000 013 13969.21 139.18 54889.83 88888.00 2021-01-13 11:18:31.000 013 13969.20 139.35 54889.80 88888.00 2021-01-13 11:18:32.000 013 13969.18 139.40 54890.07 88888.00 2021-01-13 11:18:33.000 013 13969.14 139.11 54890.01 88888.00 2021-01-13 11:18:34.000 013 13969.41 139.45 54889.88 88888.00 2021-01-13 11:18:35.000 013 13969.46 139.48 54889.96 88888.00 2021-01-13 11:18:36.000 013 13969.21 139.23 54889.88 88888.00 2021-01-13 11:18:37.000 013 13969.57 139.38 54889.73 88888.00 2021-01-13 11:18:38.000 013 13968.79 139.14 54889.93 88888.00 2021-01-13 11:18:39.000 013 13972.10 142.25 54886.77 88888.00 2021-01-13 11:18:40.000 013 13968.95 139.07 54889.75 88888.00 2021-01-13 11:18:41.000 013 13969.07 139.30 54889.75 88888.00 2021-01-13 11:18:42.000 013 13968.37 139.22 54889.77 88888.00 2021-01-13 11:18:43.000 013 13968.77 139.10 54889.84 88888.00 2021-01-13 11:18:44.000 013 13971.97 142.25 54886.61 88888.00 2021-01-13 11:18:45.000 013 13968.89 139.07 54889.76 88888.00 2021-01-13 11:18:46.000 013 13968.83 139.07 54889.69 88888.00 2021-01-13 11:18:47.000 013 13968.95 139.29 54889.72 88888.00 2021-01-13 11:18:48.000 013 13968.85 139.14 54889.72 88888.00 2021-01-13 11:18:49.000 013 13968.85 139.27 54889.58 88888.00 2021-01-13 11:18:50.000 013 13968.72 139.28 54889.79 88888.00 2021-01-13 11:18:51.000 013 13968.91 139.16 54889.62 88888.00 2021-01-13 11:18:52.000 013 13969.58 139.05 54889.58 88888.00 2021-01-13 11:18:53.000 013 13968.98 139.16 54889.75 88888.00 2021-01-13 11:18:54.000 013 13969.31 139.06 54889.62 88888.00 2021-01-13 11:18:55.000 013 13969.12 139.06 54889.56 88888.00 2021-01-13 11:18:56.000 013 13969.32 139.35 54889.14 88888.00 2021-01-13 11:18:57.000 013 13969.18 139.40 54889.42 88888.00 2021-01-13 11:18:58.000 013 13969.37 139.07 54889.62 88888.00 2021-01-13 11:18:59.000 013 13968.94 139.33 54889.66 88888.00 2021-01-13 11:19:00.000 013 13969.07 139.34 54889.75 88888.00 2021-01-13 11:19:01.000 013 13969.39 139.23 54889.04 88888.00 2021-01-13 11:19:02.000 013 13969.23 139.38 54889.58 88888.00 2021-01-13 11:19:03.000 013 13969.14 139.30 54889.56 88888.00 2021-01-13 11:19:04.000 013 13968.96 139.38 54889.12 88888.00 2021-01-13 11:19:05.000 013 13971.84 142.34 54886.73 88888.00 2021-01-13 11:19:06.000 013 13968.95 139.53 54889.60 88888.00 2021-01-13 11:19:07.000 013 13969.77 139.60 54889.55 88888.00 2021-01-13 11:19:08.000 013 13969.27 139.36 54889.62 88888.00 2021-01-13 11:19:09.000 013 13969.21 139.39 54889.56 88888.00 2021-01-13 11:19:10.000 013 13970.27 142.37 54886.56 88888.00 2021-01-13 11:19:11.000 013 13970.70 139.34 54889.56 88888.00 2021-01-13 11:19:12.000 013 13969.35 139.32 54889.60 88888.00 2021-01-13 11:19:13.000 013 13969.45 139.34 54889.69 88888.00 2021-01-13 11:19:14.000 013 13969.80 139.47 54889.78 88888.00 2021-01-13 11:19:15.000 013 13969.20 139.40 54889.81 88888.00 2021-01-13 11:19:16.000 013 13969.42 139.50 54889.85 88888.00 2021-01-13 11:19:17.000 013 13969.49 139.62 54889.59 88888.00 2021-01-13 11:19:18.000 013 13969.35 139.36 54889.73 88888.00 2021-01-13 11:19:19.000 013 13969.93 139.42 54889.67 88888.00 2021-01-13 11:19:20.000 013 13969.64 139.33 54889.94 88888.00 2021-01-13 11:19:21.000 013 13969.51 139.67 54889.73 88888.00 2021-01-13 11:19:22.000 013 13969.65 139.59 54889.81 88888.00 2021-01-13 11:19:23.000 013 13969.57 139.48 54889.87 88888.00 2021-01-13 11:19:24.000 013 13970.07 139.87 54889.86 88888.00 2021-01-13 11:19:25.000 013 13969.75 139.35 54889.99 88888.00 2021-01-13 11:19:26.000 013 13969.70 139.44 54889.75 88888.00 2021-01-13 11:19:27.000 013 13969.72 139.46 54889.82 88888.00 2021-01-13 11:19:28.000 013 13969.98 139.63 54889.98 88888.00 2021-01-13 11:19:29.000 013 13969.76 139.45 54889.95 88888.00 2021-01-13 11:19:30.000 013 13970.14 139.52 54890.02 88888.00 2021-01-13 11:19:31.000 013 13969.56 139.62 54889.90 88888.00 2021-01-13 11:19:32.000 013 13969.50 139.53 54889.77 88888.00 2021-01-13 11:19:33.000 013 13969.69 139.73 54889.97 88888.00 2021-01-13 11:19:34.000 013 13970.21 139.46 54889.87 88888.00 2021-01-13 11:19:35.000 013 13969.78 141.59 54886.88 88888.00 2021-01-13 11:19:36.000 013 13972.73 139.37 54890.03 88888.00 2021-01-13 11:19:37.000 013 13969.87 139.49 54889.96 88888.00 2021-01-13 11:19:38.000 013 13970.21 139.37 54890.05 88888.00 2021-01-13 11:19:39.000 013 13969.89 139.43 54890.00 88888.00 2021-01-13 11:19:40.000 013 13970.12 139.37 54890.14 88888.00 2021-01-13 11:19:41.000 013 13971.59 142.66 54886.84 88888.00 2021-01-13 11:19:42.000 013 13970.50 139.53 54889.94 88888.00 2021-01-13 11:19:43.000 013 13970.24 139.40 54890.04 88888.00 2021-01-13 11:19:44.000 013 13970.69 139.81 54889.98 88888.00 2021-01-13 11:19:45.000 013 13970.08 139.52 54890.12 88888.00 2021-01-13 11:19:46.000 013 13970.15 139.36 54890.07 88888.00 2021-01-13 11:19:47.000 013 13969.95 139.48 54889.98 88888.00 2021-01-13 11:19:48.000 013 13969.95 139.40 54890.13 88888.00 2021-01-13 11:19:49.000 013 13970.17 139.42 54890.05 88888.00 2021-01-13 11:19:50.000 013 13970.62 139.30 54890.00 88888.00 2021-01-13 11:19:51.000 013 13970.44 139.29 54890.03 88888.00 2021-01-13 11:19:52.000 013 13970.19 139.47 54889.89 88888.00 2021-01-13 11:19:53.000 013 13970.21 139.40 54889.98 88888.00 2021-01-13 11:19:54.000 013 13970.27 139.25 54890.05 88888.00 2021-01-13 11:19:55.000 013 13970.08 139.27 54890.19 88888.00 2021-01-13 11:19:56.000 013 13970.49 139.25 54890.00 88888.00 2021-01-13 11:19:57.000 013 13970.38 143.96 54886.79 88888.00 2021-01-13 11:19:58.000 013 13973.29 140.80 54889.97 88888.00 2021-01-13 11:19:59.000 013 13970.84 139.83 54890.32 88888.00 2021-01-13 11:20:00.000 013 13970.34 139.22 54890.25 88888.00 2021-01-13 11:20:01.000 013 13970.33 139.28 54890.08 88888.00 2021-01-13 11:20:02.000 013 13970.24 139.23 54890.01 88888.00 2021-01-13 11:20:03.000 013 13971.68 142.38 54887.11 88888.00 2021-01-13 11:20:04.000 013 13972.29 139.32 54890.14 88888.00 2021-01-13 11:20:05.000 013 13970.56 139.17 54890.26 88888.00 2021-01-13 11:20:06.000 013 13970.65 139.12 54890.25 88888.00 2021-01-13 11:20:07.000 013 13970.52 139.04 54890.14 88888.00 2021-01-13 11:20:08.000 013 13970.71 139.27 54890.27 88888.00 2021-01-13 11:20:09.000 013 13970.55 139.09 54890.31 88888.00 2021-01-13 11:20:10.000 013 13970.62 139.01 54890.47 88888.00 2021-01-13 11:20:11.000 013 13970.61 139.08 54890.21 88888.00 2021-01-13 11:20:12.000 013 13970.45 139.12 54890.23 88888.00 2021-01-13 11:20:13.000 013 13970.71 139.05 54890.18 88888.00 2021-01-13 11:20:14.000 013 13970.43 139.10 54890.33 88888.00 2021-01-13 11:20:15.000 013 13970.65 138.96 54890.43 88888.00 2021-01-13 11:20:16.000 013 13970.77 139.41 54890.33 88888.00 2021-01-13 11:20:17.000 013 13970.57 138.95 54890.37 88888.00 2021-01-13 11:20:18.000 013 13970.74 139.26 54890.35 88888.00 2021-01-13 11:20:19.000 013 13971.13 139.04 54890.39 88888.00 2021-01-13 11:20:20.000 013 13970.77 138.98 54890.50 88888.00 2021-01-13 11:20:21.000 013 13970.84 138.92 54890.40 88888.00 2021-01-13 11:20:22.000 013 13971.20 138.89 54890.38 88888.00 2021-01-13 11:20:23.000 013 13970.99 139.18 54890.60 88888.00 2021-01-13 11:20:24.000 013 13970.93 138.98 54890.55 88888.00 2021-01-13 11:20:25.000 013 13970.96 139.03 54890.73 88888.00 2021-01-13 11:20:26.000 013 13970.91 138.93 54890.70 88888.00 2021-01-13 11:20:27.000 013 13970.84 139.05 54890.46 88888.00 2021-01-13 11:20:28.000 013 13974.17 141.98 54887.51 88888.00 2021-01-13 11:20:29.000 013 13971.30 139.08 54890.65 88888.00 2021-01-13 11:20:30.000 013 13971.14 138.93 54890.41 88888.00 2021-01-13 11:20:31.000 013 13971.02 138.94 54890.59 88888.00 2021-01-13 11:20:32.000 013 13971.09 138.91 54890.56 88888.00 2021-01-13 11:20:33.000 013 13972.61 142.05 54887.17 88888.00 2021-01-13 11:20:34.000 013 13971.26 138.95 54890.79 88888.00 2021-01-13 11:20:35.000 013 13971.02 138.93 54890.78 88888.00 2021-01-13 11:20:36.000 013 13971.12 138.87 54890.74 88888.00 2021-01-13 11:20:37.000 013 13970.99 138.77 54890.72 88888.00 2021-01-13 11:20:38.000 013 13971.15 138.71 54890.70 88888.00 2021-01-13 11:20:39.000 013 13971.51 138.97 54890.71 88888.00 2021-01-13 11:20:40.000 013 13971.07 138.79 54890.72 88888.00 2021-01-13 11:20:41.000 013 13971.64 138.86 54890.91 88888.00 2021-01-13 11:20:42.000 013 13970.87 138.58 54891.17 88888.00 2021-01-13 11:20:43.000 013 13971.17 138.92 54891.07 88888.00 2021-01-13 11:20:44.000 013 13971.12 138.94 54890.98 88888.00 2021-01-13 11:20:45.000 013 13971.34 138.96 54891.01 88888.00 2021-01-13 11:20:46.000 013 13971.21 138.76 54891.14 88888.00 2021-01-13 11:20:47.000 013 13971.06 138.68 54891.29 88888.00 2021-01-13 11:20:48.000 013 13971.18 138.88 54890.80 88888.00 2021-01-13 11:20:49.000 013 13971.41 138.99 54891.01 88888.00 2021-01-13 11:20:50.000 013 13971.12 138.68 54891.22 88888.00 2021-01-13 11:20:51.000 013 13971.11 138.83 54891.14 88888.00 2021-01-13 11:20:52.000 013 13971.00 139.87 54886.45 88888.00 2021-01-13 11:20:53.000 013 13974.14 141.86 54887.87 88888.00 2021-01-13 11:20:54.000 013 13971.28 138.89 54891.04 88888.00 2021-01-13 11:20:55.000 013 13971.37 138.69 54891.23 88888.00 2021-01-13 11:20:56.000 013 13971.47 138.87 54891.18 88888.00 2021-01-13 11:20:57.000 013 13971.12 138.89 54891.02 88888.00 2021-01-13 11:20:58.000 013 13971.20 142.06 54888.20 88888.00 2021-01-13 11:20:59.000 013 13973.44 139.09 54891.41 88888.00 2021-01-13 11:21:00.000 013 13971.21 138.86 54891.28 88888.00 2021-01-13 11:21:01.000 013 13971.53 138.89 54891.19 88888.00 2021-01-13 11:21:02.000 013 13971.32 138.79 54891.28 88888.00 2021-01-13 11:21:03.000 013 13971.27 138.86 54891.14 88888.00 2021-01-13 11:21:04.000 013 13971.59 139.66 54891.13 88888.00 2021-01-13 11:21:05.000 013 13971.40 138.74 54891.32 88888.00 2021-01-13 11:21:06.000 013 13971.22 138.87 54891.28 88888.00 2021-01-13 11:21:07.000 013 13971.25 138.89 54891.27 88888.00 2021-01-13 11:21:08.000 013 13971.27 138.82 54891.33 88888.00 2021-01-13 11:21:09.000 013 13971.31 138.98 54891.36 88888.00 2021-01-13 11:21:10.000 013 13971.21 138.84 54891.29 88888.00 2021-01-13 11:21:11.000 013 13971.23 138.81 54891.27 88888.00 2021-01-13 11:21:12.000 013 13971.05 138.84 54891.30 88888.00 2021-01-13 11:21:13.000 013 13971.48 138.81 54891.38 88888.00 2021-01-13 11:21:14.000 013 13971.78 138.85 54891.20 88888.00 2021-01-13 11:21:15.000 013 13971.33 138.78 54891.37 88888.00 2021-01-13 11:21:16.000 013 13971.26 138.68 54891.22 88888.00 2021-01-13 11:21:17.000 013 13971.02 138.47 54891.37 88888.00 2021-01-13 11:21:18.000 013 13971.14 138.71 54891.23 88888.00 2021-01-13 11:21:19.000 013 13971.35 138.79 54891.26 88888.00 2021-01-13 11:21:20.000 013 13971.21 138.64 54891.32 88888.00 2021-01-13 11:21:21.000 013 13971.66 138.82 54891.38 88888.00 2021-01-13 11:21:22.000 013 13971.08 138.59 54891.36 88888.00 2021-01-13 11:21:23.000 013 13974.17 141.68 54888.16 88888.00 2021-01-13 11:21:24.000 013 13971.41 138.80 54891.31 88888.00 2021-01-13 11:21:25.000 013 13971.65 138.62 54891.37 88888.00 2021-01-13 11:21:26.000 013 13971.59 139.01 54891.35 88888.00 2021-01-13 11:21:27.000 013 13971.30 138.55 54891.45 88888.00 2021-01-13 11:21:28.000 013 13971.59 138.60 54891.50 88888.00 2021-01-13 11:21:29.000 013 13972.08 142.05 54888.39 88888.00 2021-01-13 11:21:30.000 013 13973.10 138.69 54891.36 88888.00 2021-01-13 11:21:31.000 013 13971.45 138.64 54891.37 88888.00 2021-01-13 11:21:32.000 013 13971.28 138.48 54891.60 88888.00 2021-01-13 11:21:33.000 013 13971.34 138.60 54891.56 88888.00 2021-01-13 11:21:34.000 013 13971.82 138.70 54891.29 88888.00 2021-01-13 11:21:35.000 013 13971.57 138.60 54891.34 88888.00 2021-01-13 11:21:36.000 013 13972.03 138.58 54891.56 88888.00 2021-01-13 11:21:37.000 013 13971.34 138.41 54891.64 88888.00 2021-01-13 11:21:38.000 013 13971.77 138.50 54891.63 88888.00 2021-01-13 11:21:39.000 013 13971.44 138.56 54891.50 88888.00 2021-01-13 11:21:40.000 013 13971.78 138.35 54891.75 88888.00 2021-01-13 11:21:41.000 013 13971.44 138.44 54891.58 88888.00 2021-01-13 11:21:42.000 013 13971.60 138.42 54891.70 88888.00 2021-01-13 11:21:43.000 013 13971.50 138.32 54891.51 88888.00 2021-01-13 11:21:44.000 013 13971.52 139.10 54891.41 88888.00 2021-01-13 11:21:45.000 013 13971.95 138.44 54891.73 88888.00 2021-01-13 11:21:46.000 013 13971.59 138.47 54891.61 88888.00 2021-01-13 11:21:47.000 013 13971.69 140.67 54887.10 88888.00 2021-01-13 11:21:48.000 013 13974.65 141.44 54888.72 88888.00 2021-01-13 11:21:49.000 013 13971.59 138.35 54891.60 88888.00 2021-01-13 11:21:50.000 013 13972.04 138.43 54891.55 88888.00 2021-01-13 11:21:51.000 013 13971.72 138.39 54891.61 88888.00 2021-01-13 11:21:52.000 013 13972.25 138.42 54891.76 88888.00 2021-01-13 11:21:53.000 013 13974.79 141.47 54888.74 88888.00 2021-01-13 11:21:54.000 013 13971.54 138.41 54891.59 88888.00 2021-01-13 11:21:55.000 013 13971.74 138.49 54891.77 88888.00 2021-01-13 11:21:56.000 013 13972.39 138.38 54891.76 88888.00 2021-01-13 11:21:57.000 013 13971.99 138.36 54891.72 88888.00 2021-01-13 11:21:58.000 013 13971.75 138.47 54891.74 88888.00 2021-01-13 11:21:59.000 013 13971.80 138.44 54891.81 88888.00 2021-01-13 11:22:00.000 013 13974.89 141.24 54888.58 88888.00 2021-01-13 11:22:01.000 013 13971.97 138.36 54891.87 88888.00 2021-01-13 11:22:02.000 013 13971.97 138.47 54891.93 88888.00 2021-01-13 11:22:03.000 013 13971.96 138.34 54891.93 88888.00 2021-01-13 11:22:04.000 013 13971.79 138.10 54891.85 88888.00 2021-01-13 11:22:05.000 013 13971.82 138.35 54891.86 88888.00 2021-01-13 11:22:06.000 013 13972.05 138.42 54892.13 88888.00 2021-01-13 11:22:07.000 013 13971.88 138.29 54892.00 88888.00 2021-01-13 11:22:08.000 013 13972.24 138.28 54891.97 88888.00 2021-01-13 11:22:09.000 013 13971.83 138.44 54892.03 88888.00 2021-01-13 11:22:10.000 013 13972.42 138.45 54892.22 88888.00 2021-01-13 11:22:11.000 013 13971.96 138.42 54892.08 88888.00 2021-01-13 11:22:12.000 013 13972.01 138.28 54892.25 88888.00 2021-01-13 11:22:13.000 013 13971.93 138.31 54892.17 88888.00 2021-01-13 11:22:14.000 013 13972.07 138.30 54892.11 88888.00 2021-01-13 11:22:15.000 013 13972.13 138.19 54892.15 88888.00 2021-01-13 11:22:16.000 013 13972.66 138.41 54892.17 88888.00 2021-01-13 11:22:17.000 013 13972.03 138.32 54892.39 88888.00 2021-01-13 11:22:18.000 013 13972.47 138.46 54892.27 88888.00 2021-01-13 11:22:19.000 013 13972.57 138.51 54892.28 88888.00 2021-01-13 11:22:20.000 013 13971.97 138.29 54889.12 88888.00 2021-01-13 11:22:21.000 013 13975.18 140.36 54892.27 88888.00 2021-01-13 11:22:22.000 013 13972.01 138.25 54892.52 88888.00 2021-01-13 11:22:23.000 013 13972.24 138.28 54892.48 88888.00 2021-01-13 11:22:24.000 013 13972.28 138.44 54892.33 88888.00 2021-01-13 11:22:25.000 013 13972.23 138.47 54892.39 88888.00 2021-01-13 11:22:26.000 013 13975.24 141.51 54887.38 88888.00 2021-01-13 11:22:27.000 013 13972.32 138.36 54892.53 88888.00 2021-01-13 11:22:28.000 013 13972.59 138.50 54892.34 88888.00 2021-01-13 11:22:29.000 013 13972.48 138.57 54892.33 88888.00 2021-01-13 11:22:30.000 013 13972.50 138.56 54892.44 88888.00 2021-01-13 11:22:31.000 013 13972.51 138.62 54892.47 88888.00 2021-01-13 11:22:32.000 013 13972.45 138.44 54892.52 88888.00 2021-01-13 11:22:33.000 013 13972.46 138.46 54892.52 88888.00 2021-01-13 11:22:34.000 013 13972.46 138.65 54892.33 88888.00 2021-01-13 11:22:35.000 013 13972.78 138.59 54892.52 88888.00 2021-01-13 11:22:36.000 013 13972.47 138.60 54892.48 88888.00 2021-01-13 11:22:37.000 013 13972.16 138.56 54892.67 88888.00 2021-01-13 11:22:38.000 013 13972.82 138.59 54892.53 88888.00 2021-01-13 11:22:39.000 013 13972.41 138.59 54892.45 88888.00 2021-01-13 11:22:40.000 013 13972.55 138.50 54892.58 88888.00 2021-01-13 11:22:41.000 013 13972.44 138.35 54892.62 88888.00 2021-01-13 11:22:42.000 013 13977.07 142.44 54889.44 88888.00 2021-01-13 11:22:43.000 013 13975.59 138.92 54892.63 88888.00 2021-01-13 11:22:44.000 013 13972.51 138.37 54892.58 88888.00 2021-01-13 11:22:45.000 013 13972.81 138.50 54892.67 88888.00 2021-01-13 11:22:46.000 013 13972.73 138.55 54892.63 88888.00 2021-01-13 11:22:47.000 013 13972.85 138.49 54892.65 88888.00 2021-01-13 11:22:48.000 013 13976.00 141.51 54889.63 88888.00 2021-01-13 11:22:49.000 013 13972.72 138.30 54892.89 88888.00 2021-01-13 11:22:50.000 013 13973.10 138.25 54892.86 88888.00 2021-01-13 11:22:51.000 013 13973.20 138.59 54892.74 88888.00 2021-01-13 11:22:52.000 013 13972.87 138.41 54892.98 88888.00 2021-01-13 11:22:53.000 013 13972.92 138.32 54892.91 88888.00 2021-01-13 11:22:54.000 013 13972.78 138.22 54893.08 88888.00 2021-01-13 11:22:55.000 013 13973.10 138.29 54892.91 88888.00 2021-01-13 11:22:56.000 013 13972.89 139.07 54892.83 88888.00 2021-01-13 11:22:57.000 013 13972.91 138.33 54892.89 88888.00 2021-01-13 11:22:58.000 013 13973.45 138.22 54892.96 88888.00 2021-01-13 11:22:59.000 013 13973.03 138.06 54893.08 88888.00 2021-01-13 11:23:00.000 013 13972.80 138.07 54892.98 88888.00 2021-01-13 11:23:01.000 013 13972.87 138.19 54893.05 88888.00 2021-01-13 11:23:02.000 013 13973.18 138.20 54893.04 88888.00 2021-01-13 11:23:03.000 013 13973.24 138.17 54893.14 88888.00 2021-01-13 11:23:04.000 013 13973.21 137.99 54893.18 88888.00 2021-01-13 11:23:05.000 013 13973.21 138.17 54893.05 88888.00 2021-01-13 11:23:06.000 013 13974.05 138.26 54892.98 88888.00 2021-01-13 11:23:07.000 013 13973.23 138.11 54893.11 88888.00 2021-01-13 11:23:08.000 013 13973.20 138.15 54893.22 88888.00 2021-01-13 11:23:09.000 013 13973.23 138.05 54893.21 88888.00 2021-01-13 11:23:10.000 013 13973.16 138.06 54893.05 88888.00 2021-01-13 11:23:11.000 013 13972.89 138.20 54893.09 88888.00 2021-01-13 11:23:12.000 013 13973.45 138.34 54893.23 88888.00 2021-01-13 11:23:13.000 013 13976.06 140.95 54890.04 88888.00 2021-01-13 11:23:14.000 013 13973.15 137.98 54893.35 88888.00 2021-01-13 11:23:15.000 013 13973.33 138.12 54893.39 88888.00 2021-01-13 11:23:16.000 013 13972.78 138.28 54893.08 88888.00 2021-01-13 11:23:17.000 013 13972.79 138.13 54893.06 88888.00 2021-01-13 11:23:18.000 013 13976.08 141.07 54890.12 88888.00 2021-01-13 11:23:19.000 013 13972.98 137.76 54893.11 88888.00 2021-01-13 11:23:20.000 013 13972.90 137.84 54893.13 88888.00 2021-01-13 11:23:21.000 013 13972.37 137.86 54893.05 88888.00 2021-01-13 11:23:22.000 013 13972.89 137.84 54893.16 88888.00 2021-01-13 11:23:23.000 013 13973.16 137.90 54893.17 88888.00 2021-01-13 11:23:24.000 013 13972.96 137.85 54893.19 88888.00 2021-01-13 11:23:25.000 013 13973.17 137.70 54893.03 88888.00 2021-01-13 11:23:26.000 013 13972.78 138.03 54893.06 88888.00 2021-01-13 11:23:27.000 013 13972.93 140.76 54889.93 88888.00 2021-01-13 11:23:28.000 013 13974.25 137.83 54893.05 88888.00 2021-01-13 11:23:29.000 013 13972.48 137.60 54893.13 88888.00 2021-01-13 11:23:30.000 013 13972.92 137.57 54892.97 88888.00 2021-01-13 11:23:31.000 013 13972.66 138.00 54893.00 88888.00 2021-01-13 11:23:32.000 013 13972.57 137.90 54893.07 88888.00 2021-01-13 11:23:33.000 013 13972.80 137.56 54892.98 88888.00 2021-01-13 11:23:34.000 013 13972.59 137.39 54893.04 88888.00 2021-01-13 11:23:35.000 013 13972.76 137.47 54893.03 88888.00 2021-01-13 11:23:36.000 013 13972.66 137.65 54892.68 88888.00 2021-01-13 11:23:37.000 013 13972.40 137.46 54893.21 88888.00 2021-01-13 11:23:38.000 013 13972.50 137.52 54893.08 88888.00 2021-01-13 11:23:39.000 013 13972.31 139.67 54888.72 88888.00 2021-01-13 11:23:40.000 013 13975.30 140.51 54890.34 88888.00 2021-01-13 11:23:41.000 013 13972.96 137.66 54892.95 88888.00 2021-01-13 11:23:42.000 013 13972.28 137.41 54892.90 88888.00 2021-01-13 11:23:43.000 013 13972.72 137.46 54892.95 88888.00 2021-01-13 11:23:44.000 013 13972.66 137.28 54893.13 88888.00 2021-01-13 11:23:45.000 013 13973.98 140.76 54889.88 88888.00 2021-01-13 11:23:46.000 013 13972.18 137.47 54892.84 88888.00 2021-01-13 11:23:47.000 013 13972.04 137.48 54892.94 88888.00 2021-01-13 11:23:48.000 013 13972.34 137.42 54893.00 88888.00 2021-01-13 11:23:49.000 013 13972.09 137.37 54893.02 88888.00 2021-01-13 11:23:50.000 013 13972.36 137.42 54892.93 88888.00 2021-01-13 11:23:51.000 013 13972.18 137.31 54892.85 88888.00 2021-01-13 11:23:52.000 013 13971.90 137.44 54892.92 88888.00 2021-01-13 11:23:53.000 013 13972.16 137.27 54892.80 88888.00 2021-01-13 11:23:54.000 013 13972.01 137.17 54892.89 88888.00 2021-01-13 11:23:55.000 013 13972.07 137.26 54892.89 88888.00 2021-01-13 11:23:56.000 013 13971.89 137.32 54892.63 88888.00 2021-01-13 11:23:57.000 013 13972.18 137.29 54892.61 88888.00 2021-01-13 11:23:58.000 013 13971.93 137.35 54893.03 88888.00 2021-01-13 11:23:59.000 013 13971.86 137.28 54892.88 88888.00 2021-01-13 11:24:00.000 013 13971.64 137.61 54892.82 88888.00 2021-01-13 11:24:01.000 013 13971.57 137.22 54892.52 88888.00 2021-01-13 11:24:02.000 013 13974.74 140.18 54889.45 88888.00 2021-01-13 11:24:03.000 013 13971.58 137.14 54893.02 88888.00 2021-01-13 11:24:04.000 013 13971.57 137.04 54892.73 88888.00 2021-01-13 11:24:05.000 013 13971.67 137.17 54892.46 88888.00 2021-01-13 11:24:06.000 013 13971.28 137.20 54892.28 88888.00 2021-01-13 11:24:07.000 013 13971.97 136.97 54892.51 88888.00 2021-01-13 11:24:08.000 013 13971.80 137.00 54892.59 88888.00 2021-01-13 11:24:09.000 013 13971.38 136.98 54892.58 88888.00 2021-01-13 11:24:10.000 013 13971.68 136.98 54892.51 88888.00 2021-01-13 11:24:11.000 013 13971.25 137.15 54892.47 88888.00 2021-01-13 11:24:12.000 013 13971.43 139.46 54889.52 88888.00 2021-01-13 11:24:13.000 013 13974.56 137.08 54892.51 88888.00 2021-01-13 11:24:14.000 013 13971.43 136.96 54892.46 88888.00 2021-01-13 11:24:15.000 013 13971.40 136.91 54892.27 88888.00 2021-01-13 11:24:16.000 013 13971.31 136.94 54892.34 88888.00 2021-01-13 11:24:17.000 013 13971.23 136.89 54892.46 88888.00 2021-01-13 11:24:18.000 013 13973.07 140.05 54889.35 88888.00 2021-01-13 11:24:19.000 013 13971.85 136.96 54892.40 88888.00 2021-01-13 11:24:20.000 013 13971.65 136.80 54892.45 88888.00 2021-01-13 11:24:21.000 013 13971.20 136.80 54892.38 88888.00 2021-01-13 11:24:22.000 013 13971.35 136.81 54892.34 88888.00 2021-01-13 11:24:23.000 013 13971.52 136.97 54892.49 88888.00 2021-01-13 11:24:24.000 013 13971.44 136.80 54892.37 88888.00 2021-01-13 11:24:25.000 013 13971.19 136.85 54892.39 88888.00 2021-01-13 11:24:26.000 013 13971.18 136.71 54892.32 88888.00 2021-01-13 11:24:27.000 013 13971.41 136.94 54892.27 88888.00 2021-01-13 11:24:28.000 013 13970.82 136.86 54892.34 88888.00 2021-01-13 11:24:29.000 013 13971.59 136.69 54892.37 88888.00 2021-01-13 11:24:30.000 013 13971.69 136.76 54892.44 88888.00 2021-01-13 11:24:31.000 013 13971.34 136.65 54892.25 88888.00 2021-01-13 11:24:32.000 013 13971.34 137.04 54892.37 88888.00 2021-01-13 11:24:33.000 013 13970.88 136.91 54892.20 88888.00 2021-01-13 11:24:34.000 013 13971.36 137.11 54892.27 88888.00 2021-01-13 11:24:35.000 013 13971.40 136.78 54892.33 88888.00 2021-01-13 11:24:36.000 013 13971.14 136.94 54892.35 88888.00 2021-01-13 11:24:37.000 013 13971.20 136.70 54892.16 88888.00 2021-01-13 11:24:38.000 013 13973.26 141.37 54888.18 88888.00 2021-01-13 11:24:39.000 013 13974.43 139.61 54892.24 88888.00 2021-01-13 11:24:40.000 013 13971.34 136.77 54892.28 88888.00 2021-01-13 11:24:41.000 013 13971.28 136.71 54892.19 88888.00 2021-01-13 11:24:42.000 013 13971.29 136.53 54892.27 88888.00 2021-01-13 11:24:43.000 013 13971.94 136.71 54892.30 88888.00 2021-01-13 11:24:44.000 013 13974.49 139.86 54889.04 88888.00 2021-01-13 11:24:45.000 013 13971.63 136.83 54892.17 88888.00 2021-01-13 11:24:46.000 013 13971.29 136.81 54892.03 88888.00 2021-01-13 11:24:47.000 013 13971.40 136.81 54892.02 88888.00 2021-01-13 11:24:48.000 013 13971.96 137.21 54891.82 88888.00 2021-01-13 11:24:49.000 013 13974.58 139.76 54889.04 88888.00 2021-01-13 11:24:50.000 013 13971.33 136.93 54892.11 88888.00 2021-01-13 11:24:51.000 013 13971.47 137.22 54892.12 88888.00 2021-01-13 11:24:52.000 013 13971.32 136.70 54892.11 88888.00 2021-01-13 11:24:53.000 013 13971.95 136.34 54892.04 88888.00 2021-01-13 11:24:54.000 013 13971.59 136.53 54892.21 88888.00 2021-01-13 11:24:55.000 013 13971.40 136.73 54892.05 88888.00 2021-01-13 11:24:56.000 013 13971.76 136.60 54892.15 88888.00 2021-01-13 11:24:57.000 013 13971.57 136.60 54892.25 88888.00 2021-01-13 11:24:58.000 013 13971.38 136.67 54892.08 88888.00 2021-01-13 11:24:59.000 013 13971.52 136.65 54892.17 88888.00 2021-01-13 11:25:00.000 013 13971.37 136.70 54892.34 88888.00 2021-01-13 11:25:01.000 013 13971.52 136.52 54892.10 88888.00 2021-01-13 11:25:02.000 013 13971.22 136.64 54891.89 88888.00 2021-01-13 11:25:03.000 013 13971.46 136.65 54892.14 88888.00 2021-01-13 11:25:04.000 013 13971.25 136.78 54891.96 88888.00 2021-01-13 11:25:05.000 013 13971.34 136.66 54891.97 88888.00 2021-01-13 11:25:06.000 013 13971.19 136.41 54892.11 88888.00 2021-01-13 11:25:07.000 013 13974.30 139.53 54888.68 88888.00 2021-01-13 11:25:08.000 013 13971.69 136.55 54891.95 88888.00 2021-01-13 11:25:09.000 013 13971.43 136.97 54888.84 88888.00 2021-01-13 11:25:10.000 013 13974.21 137.97 54891.95 88888.00 2021-01-13 11:25:11.000 013 13971.10 136.30 54892.14 88888.00 2021-01-13 11:25:12.000 013 13971.10 136.45 54892.00 88888.00 2021-01-13 11:25:13.000 013 13971.28 136.84 54891.91 88888.00 2021-01-13 11:25:14.000 013 13971.05 136.52 54892.00 88888.00 2021-01-13 11:25:15.000 013 13974.33 139.52 54888.81 88888.00 2021-01-13 11:25:16.000 013 13971.30 136.35 54892.08 88888.00 2021-01-13 11:25:17.000 013 13971.03 136.35 54891.95 88888.00 2021-01-13 11:25:18.000 013 13971.15 137.25 54891.93 88888.00 2021-01-13 11:25:19.000 013 13971.39 136.15 54891.75 88888.00 2021-01-13 11:25:20.000 013 13971.12 136.42 54891.78 88888.00 2021-01-13 11:25:21.000 013 13970.91 136.34 54891.90 88888.00 2021-01-13 11:25:22.000 013 13970.93 136.40 54891.96 88888.00 2021-01-13 11:25:23.000 013 13971.34 136.34 54891.74 88888.00 2021-01-13 11:25:24.000 013 13970.96 136.32 54891.97 88888.00 2021-01-13 11:25:25.000 013 13971.02 136.63 54891.62 88888.00 2021-01-13 11:25:26.000 013 13971.09 136.14 54891.94 88888.00 2021-01-13 11:25:27.000 013 13970.96 136.35 54891.81 88888.00 2021-01-13 11:25:28.000 013 13970.96 136.63 54891.70 88888.00 2021-01-13 11:25:29.000 013 13971.05 136.41 54891.91 88888.00 2021-01-13 11:25:30.000 013 13970.90 136.50 54891.68 88888.00 2021-01-13 11:25:31.000 013 13971.02 136.39 54891.80 88888.00 2021-01-13 11:25:32.000 013 13970.99 136.42 54891.63 88888.00 2021-01-13 11:25:33.000 013 13971.10 136.44 54891.57 88888.00 2021-01-13 11:25:34.000 013 13971.23 136.53 54891.72 88888.00 2021-01-13 11:25:35.000 013 13973.78 139.22 54888.62 88888.00 2021-01-13 11:25:36.000 013 13971.22 136.22 54891.49 88888.00 2021-01-13 11:25:37.000 013 13971.01 136.34 54891.59 88888.00 2021-01-13 11:25:38.000 013 13973.94 139.63 54888.39 88888.00 2021-01-13 11:25:39.000 013 13970.80 136.24 54891.76 88888.00 2021-01-13 11:25:40.000 013 13973.61 139.22 54888.62 88888.00 2021-01-13 11:25:41.000 013 13970.68 136.08 54891.65 88888.00 2021-01-13 11:25:42.000 013 13970.68 136.48 54891.61 88888.00 2021-01-13 11:25:43.000 013 13972.15 139.29 54888.47 88888.00 2021-01-13 11:25:44.000 013 13971.59 136.08 54891.65 88888.00 2021-01-13 11:25:45.000 013 13970.80 136.21 54891.61 88888.00 2021-01-13 11:25:46.000 013 13970.71 136.14 54891.62 88888.00 2021-01-13 11:25:47.000 013 13970.60 136.36 54891.70 88888.00 2021-01-13 11:25:48.000 013 13970.90 136.09 54891.58 88888.00 2021-01-13 11:25:49.000 013 13970.61 135.98 54891.50 88888.00 2021-01-13 11:25:50.000 013 13970.77 136.13 54891.55 88888.00 2021-01-13 11:25:51.000 013 13970.63 136.00 54891.54 88888.00 2021-01-13 11:25:52.000 013 13970.71 135.99 54891.55 88888.00 2021-01-13 11:25:53.000 013 13970.92 136.12 54891.34 88888.00 2021-01-13 11:25:54.000 013 13970.64 135.96 54891.51 88888.00 2021-01-13 11:25:55.000 013 13970.70 135.79 54891.44 88888.00 2021-01-13 11:25:56.000 013 13970.90 135.92 54891.35 88888.00 2021-01-13 11:25:57.000 013 13970.71 136.02 54891.50 88888.00 2021-01-13 11:25:58.000 013 13970.51 136.16 54891.38 88888.00 2021-01-13 11:25:59.000 013 13970.66 136.03 54891.29 88888.00 2021-01-13 11:26:00.000 013 13971.14 136.09 54891.41 88888.00 2021-01-13 11:26:01.000 013 13970.43 135.99 54891.42 88888.00 2021-01-13 11:26:02.000 013 13970.73 136.11 54891.43 88888.00 2021-01-13 11:26:03.000 013 13970.88 136.18 54891.26 88888.00 2021-01-13 11:26:04.000 013 13970.83 136.05 54891.42 88888.00 2021-01-13 11:26:05.000 013 13970.98 136.10 54891.33 88888.00 2021-01-13 11:26:06.000 013 13970.73 136.82 54891.26 88888.00 2021-01-13 11:26:07.000 013 13970.82 136.28 54891.50 88888.00 2021-01-13 11:26:08.000 013 13970.75 136.19 54891.23 88888.00 2021-01-13 11:26:09.000 013 13971.13 136.19 54891.39 88888.00 2021-01-13 11:26:10.000 013 13971.23 136.31 54891.23 88888.00 2021-01-13 11:26:11.000 013 13973.58 139.17 54888.24 88888.00 2021-01-13 11:26:12.000 013 13970.99 136.02 54891.23 88888.00 2021-01-13 11:26:13.000 013 13970.83 136.21 54891.19 88888.00 2021-01-13 11:26:14.000 013 13970.92 136.18 54891.20 88888.00 2021-01-13 11:26:15.000 013 13971.22 136.59 54891.11 88888.00 2021-01-13 11:26:16.000 013 13974.00 139.09 54888.22 88888.00 2021-01-13 11:26:17.000 013 13971.95 136.34 54891.35 88888.00 2021-01-13 11:26:18.000 013 13970.83 136.19 54891.30 88888.00 2021-01-13 11:26:19.000 013 13970.68 136.37 54891.34 88888.00 2021-01-13 11:26:20.000 013 13970.89 136.02 54891.35 88888.00 2021-01-13 11:26:21.000 013 13970.93 136.03 54891.45 88888.00 2021-01-13 11:26:22.000 013 13975.11 139.63 54888.32 88888.00 2021-01-13 11:26:23.000 013 13973.46 135.95 54891.27 88888.00 2021-01-13 11:26:24.000 013 13971.05 136.04 54891.31 88888.00 2021-01-13 11:26:25.000 013 13970.87 136.08 54891.32 88888.00 2021-01-13 11:26:26.000 013 13971.18 136.23 54891.47 88888.00 2021-01-13 11:26:27.000 013 13971.20 136.19 54891.38 88888.00 2021-01-13 11:26:28.000 013 13971.07 139.04 54888.27 88888.00 2021-01-13 11:26:29.000 013 13972.83 136.17 54891.39 88888.00 2021-01-13 11:26:30.000 013 13970.94 136.46 54891.45 88888.00 2021-01-13 11:26:31.000 013 13970.98 135.84 54891.33 88888.00 2021-01-13 11:26:32.000 013 13971.30 136.04 54891.46 88888.00 2021-01-13 11:26:33.000 013 13971.02 135.85 54891.39 88888.00 2021-01-13 11:26:34.000 013 13971.04 136.30 54891.42 88888.00 2021-01-13 11:26:35.000 013 13971.48 136.21 54891.38 88888.00 2021-01-13 11:26:36.000 013 13971.04 136.07 54891.56 88888.00 2021-01-13 11:26:37.000 013 13971.09 136.08 54891.31 88888.00 2021-01-13 11:26:38.000 013 13970.96 135.91 54891.45 88888.00 2021-01-13 11:26:39.000 013 13971.21 135.91 54891.35 88888.00 2021-01-13 11:26:40.000 013 13971.23 136.64 54891.29 88888.00 2021-01-13 11:26:41.000 013 13971.03 136.28 54891.64 88888.00 2021-01-13 11:26:42.000 013 13971.22 135.88 54891.59 88888.00 2021-01-13 11:26:43.000 013 13971.14 136.04 54891.51 88888.00 2021-01-13 11:26:44.000 013 13971.19 136.17 54891.64 88888.00 2021-01-13 11:26:45.000 013 13971.64 136.18 54891.53 88888.00 2021-01-13 11:26:46.000 013 13971.46 135.90 54891.47 88888.00 2021-01-13 11:26:47.000 013 13971.01 136.50 54891.43 88888.00 2021-01-13 11:26:48.000 013 13971.09 136.04 54891.58 88888.00 2021-01-13 11:26:49.000 013 13971.09 136.14 54891.58 88888.00 2021-01-13 11:26:50.000 013 13970.82 136.20 54891.39 88888.00 2021-01-13 11:26:51.000 013 13970.96 135.95 54891.58 88888.00 2021-01-13 11:26:52.000 013 13970.96 136.11 54891.54 88888.00 2021-01-13 11:26:53.000 013 13974.03 139.14 54888.30 88888.00 2021-01-13 11:26:54.000 013 13971.27 135.95 54891.53 88888.00 2021-01-13 11:26:55.000 013 13971.54 136.22 54891.47 88888.00 2021-01-13 11:26:56.000 013 13970.96 136.15 54891.43 88888.00 2021-01-13 11:26:57.000 013 13970.92 135.93 54891.12 88888.00 2021-01-13 11:26:58.000 013 13972.41 139.02 54888.34 88888.00 2021-01-13 11:26:59.000 013 13971.41 135.89 54891.35 88888.00 2021-01-13 11:27:00.000 013 13970.86 135.90 54891.25 88888.00 2021-01-13 11:27:01.000 013 13970.61 135.73 54891.40 88888.00 2021-01-13 11:27:02.000 013 13970.90 135.79 54891.34 88888.00 2021-01-13 11:27:03.000 013 13970.96 135.64 54891.30 88888.00 2021-01-13 11:27:04.000 013 13971.03 135.99 54891.51 88888.00 2021-01-13 11:27:05.000 013 13970.83 135.83 54891.35 88888.00 2021-01-13 11:27:06.000 013 13970.74 135.97 54891.49 88888.00 2021-01-13 11:27:07.000 013 13970.94 135.85 54891.45 88888.00 2021-01-13 11:27:08.000 013 13970.58 135.84 54891.62 88888.00 2021-01-13 11:27:09.000 013 13970.52 135.70 54891.32 88888.00 2021-01-13 11:27:10.000 013 13974.09 139.06 54888.23 88888.00 2021-01-13 11:27:11.000 013 13970.72 135.67 54891.34 88888.00 2021-01-13 11:27:12.000 013 13970.76 135.70 54891.51 88888.00 2021-01-13 11:27:13.000 013 13970.58 136.12 54891.10 88888.00 2021-01-13 11:27:14.000 013 13970.65 135.79 54890.89 88888.00 2021-01-13 11:27:15.000 013 13974.02 138.89 54888.19 88888.00 2021-01-13 11:27:16.000 013 13970.67 135.80 54891.09 88888.00 2021-01-13 11:27:17.000 013 13970.99 135.74 54891.10 88888.00 2021-01-13 11:27:18.000 013 13971.05 135.90 54890.98 88888.00 2021-01-13 11:27:19.000 013 13970.65 135.66 54891.04 88888.00 2021-01-13 11:27:20.000 013 13970.87 135.71 54891.35 88888.00 2021-01-13 11:27:21.000 013 13970.61 135.72 54891.08 88888.00 2021-01-13 11:27:22.000 013 13971.04 135.63 54891.07 88888.00 2021-01-13 11:27:23.000 013 13970.53 136.25 54891.10 88888.00 2021-01-13 11:27:24.000 013 13970.52 135.63 54891.07 88888.00 2021-01-13 11:27:25.000 013 13970.97 135.48 54891.01 88888.00 2021-01-13 11:27:26.000 013 13971.16 135.61 54891.01 88888.00 2021-01-13 11:27:27.000 013 13970.73 136.07 54891.07 88888.00 2021-01-13 11:27:28.000 013 13971.01 135.80 54891.22 88888.00 2021-01-13 11:27:29.000 013 13970.90 135.58 54891.01 88888.00 2021-01-13 11:27:30.000 013 13970.84 135.90 54890.99 88888.00 2021-01-13 11:27:31.000 013 13971.15 135.92 54891.12 88888.00 2021-01-13 11:27:32.000 013 13971.21 135.64 54890.96 88888.00 2021-01-13 11:27:33.000 013 13970.78 135.71 54890.89 88888.00 2021-01-13 11:27:34.000 013 13970.82 136.02 54891.07 88888.00 2021-01-13 11:27:35.000 013 13971.13 135.77 54890.94 88888.00 2021-01-13 11:27:36.000 013 13970.85 135.73 54891.01 88888.00 2021-01-13 11:27:37.000 013 13971.25 135.69 54891.11 88888.00 2021-01-13 11:27:38.000 013 13970.78 135.75 54891.10 88888.00 2021-01-13 11:27:39.000 013 13970.90 135.91 54891.17 88888.00 2021-01-13 11:27:40.000 013 13970.86 135.91 54887.94 88888.00 2021-01-13 11:27:41.000 013 13974.18 138.18 54890.99 88888.00 2021-01-13 11:27:42.000 013 13970.88 135.88 54890.94 88888.00 2021-01-13 11:27:43.000 013 13970.97 136.26 54890.97 88888.00 2021-01-13 11:27:44.000 013 13971.16 135.97 54891.04 88888.00 2021-01-13 11:27:45.000 013 13971.63 135.86 54890.98 88888.00 2021-01-13 11:27:46.000 013 13973.56 139.16 54887.70 88888.00 2021-01-13 11:27:47.000 013 13971.60 135.93 54891.21 88888.00 2021-01-13 11:27:48.000 013 13970.92 135.87 54891.22 88888.00 2021-01-13 11:27:49.000 013 13971.11 135.96 54891.14 88888.00 2021-01-13 11:27:50.000 013 13971.42 136.59 54891.08 88888.00 2021-01-13 11:27:51.000 013 13971.12 136.01 54891.14 88888.00 2021-01-13 11:27:52.000 013 13971.40 135.82 54891.13 88888.00 2021-01-13 11:27:53.000 013 13970.99 135.99 54891.26 88888.00 2021-01-13 11:27:54.000 013 13971.11 135.86 54891.15 88888.00 2021-01-13 11:27:55.000 013 13971.74 136.03 54891.06 88888.00 2021-01-13 11:27:56.000 013 13971.00 136.03 54891.09 88888.00 2021-01-13 11:27:57.000 013 13971.25 135.96 54891.15 88888.00 2021-01-13 11:27:58.000 013 13971.31 139.54 54886.46 88888.00 2021-01-13 11:27:59.000 013 13974.16 138.93 54889.50 88888.00 2021-01-13 11:28:00.000 013 13971.65 136.12 54891.16 88888.00 2021-01-13 11:28:01.000 013 13971.36 136.08 54891.28 88888.00 2021-01-13 11:28:02.000 013 13971.62 136.05 54891.23 88888.00 2021-01-13 11:28:03.000 013 13971.24 136.02 54891.24 88888.00 2021-01-13 11:28:04.000 013 13971.80 139.42 54888.17 88888.00 2021-01-13 11:28:05.000 013 13972.85 136.40 54891.12 88888.00 2021-01-13 11:28:06.000 013 13971.31 136.38 54891.25 88888.00 2021-01-13 11:28:07.000 013 13971.28 136.15 54891.26 88888.00 2021-01-13 11:28:08.000 013 13971.51 136.19 54891.14 88888.00 2021-01-13 11:28:09.000 013 13971.46 135.84 54891.26 88888.00 2021-01-13 11:28:10.000 013 13971.64 136.39 54891.25 88888.00 2021-01-13 11:28:11.000 013 13971.66 136.03 54891.51 88888.00 2021-01-13 11:28:12.000 013 13971.91 136.20 54891.31 88888.00 2021-01-13 11:28:13.000 013 13971.78 136.34 54891.29 88888.00 2021-01-13 11:28:14.000 013 13972.15 136.09 54891.09 88888.00 2021-01-13 11:28:15.000 013 13971.96 136.23 54891.26 88888.00 2021-01-13 11:28:16.000 013 13972.06 136.80 54891.36 88888.00 2021-01-13 11:28:17.000 013 13972.44 136.15 54891.36 88888.00 2021-01-13 11:28:18.000 013 13972.02 136.37 54891.45 88888.00 2021-01-13 11:28:19.000 013 13971.76 136.57 54891.49 88888.00 2021-01-13 11:28:20.000 013 13971.93 136.39 54891.38 88888.00 2021-01-13 11:28:21.000 013 13972.37 136.33 54891.34 88888.00 2021-01-13 11:28:22.000 013 13972.58 136.72 54891.43 88888.00 2021-01-13 11:28:23.000 013 13971.88 136.09 54891.50 88888.00 2021-01-13 11:28:24.000 013 13972.25 136.41 54891.48 88888.00 2021-01-13 11:28:25.000 013 13972.30 136.99 54891.46 88888.00 2021-01-13 11:28:26.000 013 13972.16 136.57 54891.20 88888.00 2021-01-13 11:28:27.000 013 13972.10 136.19 54891.66 88888.00 2021-01-13 11:28:28.000 013 13972.40 136.26 54891.70 88888.00 2021-01-13 11:28:29.000 013 13975.32 139.61 54888.68 88888.00 2021-01-13 11:28:30.000 013 13972.36 136.61 54891.67 88888.00 2021-01-13 11:28:31.000 013 13972.37 136.59 54891.82 88888.00 2021-01-13 11:28:32.000 013 13972.79 136.54 54891.32 88888.00 2021-01-13 11:28:33.000 013 13972.25 136.27 54891.87 88888.00 2021-01-13 11:28:34.000 013 13972.80 136.78 54892.08 88888.00 2021-01-13 11:28:35.000 013 13973.79 139.59 54888.43 88888.00 2021-01-13 11:28:36.000 013 13973.88 136.41 54892.00 88888.00 2021-01-13 11:28:37.000 013 13972.47 136.87 54891.41 88888.00 2021-01-13 11:28:38.000 013 13972.58 136.35 54892.06 88888.00 2021-01-13 11:28:39.000 013 13972.51 136.94 54891.73 88888.00 2021-01-13 11:28:40.000 013 13972.32 136.53 54891.88 88888.00 2021-01-13 11:28:41.000 013 13972.63 136.48 54892.03 88888.00 2021-01-13 11:28:42.000 013 13972.66 136.43 54892.00 88888.00 2021-01-13 11:28:43.000 013 13973.16 136.44 54892.11 88888.00 2021-01-13 11:28:44.000 013 13972.53 136.43 54892.14 88888.00 2021-01-13 11:28:45.000 013 13972.50 136.27 54892.02 88888.00 2021-01-13 11:28:46.000 013 13972.53 136.42 54892.21 88888.00 2021-01-13 11:28:47.000 013 13972.67 136.45 54892.11 88888.00 2021-01-13 11:28:48.000 013 13972.82 136.53 54892.20 88888.00 2021-01-13 11:28:49.000 013 13972.70 136.45 54892.23 88888.00 2021-01-13 11:28:50.000 013 13972.69 136.32 54892.09 88888.00 2021-01-13 11:28:51.000 013 13972.56 136.36 54892.29 88888.00 2021-01-13 11:28:52.000 013 13972.46 136.54 54892.14 88888.00 2021-01-13 11:28:53.000 013 13972.69 136.32 54891.99 88888.00 2021-01-13 11:28:54.000 013 13972.79 136.78 54892.20 88888.00 2021-01-13 11:28:55.000 013 13972.72 136.26 54892.05 88888.00 2021-01-13 11:28:56.000 013 13975.09 139.62 54889.25 88888.00 2021-01-13 11:28:57.000 013 13975.06 136.43 54892.20 88888.00 2021-01-13 11:28:58.000 013 13972.74 136.41 54892.41 88888.00 2021-01-13 11:28:59.000 013 13973.23 136.70 54892.33 88888.00 2021-01-13 11:29:00.000 013 13972.66 136.39 54892.20 88888.00 2021-01-13 11:29:01.000 013 13972.95 136.39 54892.34 88888.00 2021-01-13 11:29:02.000 013 13976.10 139.36 54889.14 88888.00 2021-01-13 11:29:03.000 013 13972.91 136.45 54892.30 88888.00 2021-01-13 11:29:04.000 013 13973.37 136.44 54892.08 88888.00 2021-01-13 11:29:05.000 013 13972.89 136.16 54892.42 88888.00 2021-01-13 11:29:06.000 013 13976.25 139.39 54889.22 88888.00 2021-01-13 11:29:07.000 013 13973.59 136.27 54892.47 88888.00 2021-01-13 11:29:08.000 013 13973.07 136.22 54892.35 88888.00 2021-01-13 11:29:09.000 013 13973.35 136.27 54892.13 88888.00 2021-01-13 11:29:10.000 013 13973.41 136.45 54892.43 88888.00 2021-01-13 11:29:11.000 013 13973.21 136.23 54892.25 88888.00 2021-01-13 11:29:12.000 013 13973.78 136.40 54892.40 88888.00 2021-01-13 11:29:13.000 013 13973.12 136.08 54892.76 88888.00 2021-01-13 11:29:14.000 013 13972.91 136.16 54892.70 88888.00 2021-01-13 11:29:15.000 013 13973.61 136.35 54892.68 88888.00 2021-01-13 11:29:16.000 013 13973.46 136.26 54892.57 88888.00 2021-01-13 11:29:17.000 013 13973.54 136.32 54892.59 88888.00 2021-01-13 11:29:18.000 013 13973.24 136.16 54892.88 88888.00 2021-01-13 11:29:19.000 013 13973.34 136.17 54892.77 88888.00 2021-01-13 11:29:20.000 013 13973.44 135.97 54892.80 88888.00 2021-01-13 11:29:21.000 013 13973.67 136.29 54892.71 88888.00 2021-01-13 11:29:22.000 013 13973.58 136.27 54892.77 88888.00 2021-01-13 11:29:23.000 013 13973.46 136.17 54892.88 88888.00 2021-01-13 11:29:24.000 013 13973.93 136.21 54892.48 88888.00 2021-01-13 11:29:25.000 013 13973.59 136.08 54892.89 88888.00 2021-01-13 11:29:26.000 013 13973.51 135.98 54889.88 88888.00 2021-01-13 11:29:27.000 013 13976.59 137.91 54892.56 88888.00 2021-01-13 11:29:28.000 013 13973.38 136.02 54893.11 88888.00 2021-01-13 11:29:29.000 013 13973.80 136.17 54893.02 88888.00 2021-01-13 11:29:30.000 013 13973.63 136.19 54892.44 88888.00 2021-01-13 11:29:31.000 013 13973.70 136.16 54892.78 88888.00 2021-01-13 11:29:32.000 013 13976.76 139.33 54889.94 88888.00 2021-01-13 11:29:33.000 013 13974.13 136.23 54893.26 88888.00 2021-01-13 11:29:34.000 013 13973.74 136.07 54892.90 88888.00 2021-01-13 11:29:35.000 013 13973.86 136.19 54893.08 88888.00 2021-01-13 11:29:36.000 013 13973.92 136.18 54893.21 88888.00 2021-01-13 11:29:37.000 013 13974.00 136.32 54893.34 88888.00 2021-01-13 11:29:38.000 013 13973.93 136.38 54893.46 88888.00 2021-01-13 11:29:39.000 013 13973.78 136.11 54893.31 88888.00 2021-01-13 11:29:40.000 013 13973.89 136.27 54893.27 88888.00 2021-01-13 11:29:41.000 013 13973.77 136.50 54893.21 88888.00 2021-01-13 11:29:42.000 013 13973.91 136.34 54893.19 88888.00 2021-01-13 11:29:43.000 013 13973.97 136.15 54893.28 88888.00 2021-01-13 11:29:44.000 013 13973.82 136.18 54893.26 88888.00 2021-01-13 11:29:45.000 013 13973.82 136.12 54892.89 88888.00 2021-01-13 11:29:46.000 013 13973.82 136.27 54893.46 88888.00 2021-01-13 11:29:47.000 013 13974.45 136.41 54893.23 88888.00 2021-01-13 11:29:48.000 013 13974.17 136.28 54893.35 88888.00 2021-01-13 11:29:49.000 013 13973.78 140.63 54889.01 88888.00 2021-01-13 11:29:50.000 013 13976.96 139.06 54891.93 88888.00 2021-01-13 11:29:51.000 013 13973.95 136.01 54893.40 88888.00 2021-01-13 11:29:52.000 013 13974.00 136.78 54893.38 88888.00 2021-01-13 11:29:53.000 013 13974.23 136.43 54893.11 88888.00 2021-01-13 11:29:54.000 013 13974.10 136.16 54893.32 88888.00 2021-01-13 11:29:55.000 013 13977.05 139.24 54890.43 88888.00 2021-01-13 11:29:56.000 013 13974.22 136.22 54893.65 88888.00 2021-01-13 11:29:57.000 013 13974.25 136.24 54893.61 88888.00 2021-01-13 11:29:58.000 013 13974.07 136.42 54893.55 88888.00 2021-01-13 11:29:59.000 013 13974.30 136.26 54893.44 88888.00 2021-01-13 11:30:00.000 013 13974.24 135.95 54893.28 88888.00 2021-01-13 11:30:01.000 013 13976.51 136.02 54893.83 88888.00 2021-01-13 11:30:02.000 013 13974.34 136.21 54893.59 88888.00 2021-01-13 11:30:03.000 013 13974.27 136.14 54893.65 88888.00 2021-01-13 11:30:04.000 013 13974.67 136.21 54893.75 88888.00 2021-01-13 11:30:05.000 013 13974.22 135.98 54893.82 88888.00 2021-01-13 11:30:06.000 013 13974.30 136.03 54893.82 88888.00 2021-01-13 11:30:07.000 013 13977.35 139.18 54890.76 88888.00 2021-01-13 11:30:08.000 013 13974.43 136.12 54893.84 88888.00 2021-01-13 11:30:09.000 013 13974.52 136.18 54893.94 88888.00 2021-01-13 11:30:10.000 013 13974.28 136.13 54893.65 88888.00 2021-01-13 11:30:11.000 013 13974.53 136.27 54893.93 88888.00 2021-01-13 11:30:12.000 013 13974.42 136.28 54893.46 88888.00 2021-01-13 11:30:13.000 013 13974.35 136.40 54894.00 88888.00 2021-01-13 11:30:14.000 013 13974.55 136.14 54893.99 88888.00 2021-01-13 11:30:15.000 013 13974.67 136.12 54893.96 88888.00 2021-01-13 11:30:16.000 013 13974.83 136.08 54893.99 88888.00 2021-01-13 11:30:17.000 013 13974.56 136.21 54893.67 88888.00 2021-01-13 11:30:18.000 013 13974.80 136.13 54893.99 88888.00 2021-01-13 11:30:19.000 013 13974.99 136.29 54893.97 88888.00 2021-01-13 11:30:20.000 013 13977.65 139.25 54891.15 88888.00 2021-01-13 11:30:21.000 013 13975.08 136.30 54894.13 88888.00 2021-01-13 11:30:22.000 013 13974.67 136.27 54894.07 88888.00 2021-01-13 11:30:23.000 013 13974.88 136.21 54893.77 88888.00 2021-01-13 11:30:24.000 013 13974.91 136.23 54893.85 88888.00 2021-01-13 11:30:25.000 013 13977.48 139.16 54891.18 88888.00 2021-01-13 11:30:26.000 013 13974.80 136.28 54894.41 88888.00 2021-01-13 11:30:27.000 013 13974.80 136.36 54893.91 88888.00 2021-01-13 11:30:28.000 013 13974.82 136.31 54893.96 88888.00 2021-01-13 11:30:29.000 013 13974.99 136.24 54894.08 88888.00 2021-01-13 11:30:30.000 013 13975.30 136.18 54894.16 88888.00 2021-01-13 11:30:31.000 013 13974.84 136.12 54894.35 88888.00 2021-01-13 11:30:32.000 013 13975.03 136.27 54894.35 88888.00 2021-01-13 11:30:33.000 013 13975.08 135.88 54894.24 88888.00 2021-01-13 11:30:34.000 013 13975.62 136.14 54894.22 88888.00 2021-01-13 11:30:35.000 013 13975.04 143.61 54888.84 88888.00 2021-01-13 11:30:36.000 013 13978.07 138.98 54893.41 88888.00 2021-01-13 11:30:37.000 013 13975.12 136.19 54894.22 88888.00 2021-01-13 11:30:38.000 013 13975.43 136.02 54894.66 88888.00 2021-01-13 11:30:39.000 013 13975.27 136.59 54894.52 88888.00 2021-01-13 11:30:40.000 013 13975.41 135.97 54894.20 88888.00 2021-01-13 11:30:41.000 013 13976.65 139.07 54891.41 88888.00 2021-01-13 11:30:42.000 013 13975.23 136.05 54894.34 88888.00 2021-01-13 11:30:43.000 013 13975.35 136.26 54894.16 88888.00 2021-01-13 11:30:44.000 013 13975.48 136.57 54894.54 88888.00 2021-01-13 11:30:45.000 013 13975.21 136.08 54894.58 88888.00 2021-01-13 11:30:46.000 013 13975.33 136.00 54894.53 88888.00 2021-01-13 11:30:47.000 013 13975.42 135.89 54894.23 88888.00 2021-01-13 11:30:48.000 013 13975.30 135.97 54894.41 88888.00 2021-01-13 11:30:49.000 013 13975.44 136.02 54894.54 88888.00 2021-01-13 11:30:50.000 013 13975.49 135.87 54894.52 88888.00 2021-01-13 11:30:51.000 013 13975.44 135.97 54894.42 88888.00 2021-01-13 11:30:52.000 013 13975.22 135.92 54894.73 88888.00 2021-01-13 11:30:53.000 013 13975.45 135.94 54894.67 88888.00 2021-01-13 11:30:54.000 013 13975.44 135.72 54894.66 88888.00 2021-01-13 11:30:55.000 013 13975.62 135.78 54894.67 88888.00 2021-01-13 11:30:56.000 013 13975.75 135.84 54894.68 88888.00 2021-01-13 11:30:57.000 013 13975.34 135.83 54894.74 88888.00 2021-01-13 11:30:58.000 013 13975.90 135.83 54894.80 88888.00 2021-01-13 11:30:59.000 013 13975.54 135.83 54894.55 88888.00 2021-01-13 11:31:00.000 013 13976.12 135.74 54894.97 88888.00 2021-01-13 11:31:01.000 013 13975.73 135.85 54894.83 88888.00 2021-01-13 11:31:02.000 013 13975.79 135.67 54894.84 88888.00 2021-01-13 11:31:03.000 013 13975.84 135.85 54894.45 88888.00 2021-01-13 11:31:04.000 013 13976.07 135.86 54894.95 88888.00 2021-01-13 11:31:05.000 013 13975.89 135.91 54895.05 88888.00 2021-01-13 11:31:06.000 013 13978.65 138.83 54891.82 88888.00 2021-01-13 11:31:07.000 013 13975.62 135.74 54895.05 88888.00 2021-01-13 11:31:08.000 013 13975.74 135.84 54895.12 88888.00 2021-01-13 11:31:09.000 013 13976.12 135.76 54895.07 88888.00 2021-01-13 11:31:10.000 013 13975.81 135.89 54895.04 88888.00 2021-01-13 11:31:11.000 013 13979.22 138.69 54891.91 88888.00 2021-01-13 11:31:12.000 013 13976.30 135.71 54895.15 88888.00 2021-01-13 11:31:13.000 013 13976.22 135.75 54894.91 88888.00 2021-01-13 11:31:14.000 013 13976.15 135.89 54895.11 88888.00 2021-01-13 11:31:15.000 013 13975.99 135.74 54895.27 88888.00 2021-01-13 11:31:16.000 013 13976.41 136.12 54895.14 88888.00 2021-01-13 11:31:17.000 013 13975.93 135.61 54895.35 88888.00 2021-01-13 11:31:18.000 013 13976.11 135.75 54895.22 88888.00 2021-01-13 11:31:19.000 013 13976.14 135.70 54895.26 88888.00 2021-01-13 11:31:20.000 013 13976.13 135.66 54895.29 88888.00 2021-01-13 11:31:21.000 013 13976.19 135.64 54895.51 88888.00 2021-01-13 11:31:22.000 013 13976.18 135.63 54895.60 88888.00 2021-01-13 11:31:23.000 013 13976.39 135.90 54895.47 88888.00 2021-01-13 11:31:24.000 013 13976.39 135.87 54895.35 88888.00 2021-01-13 11:31:25.000 013 13976.24 135.68 54895.50 88888.00 2021-01-13 11:31:26.000 013 13976.40 135.71 54895.61 88888.00 2021-01-13 11:31:27.000 013 13976.43 135.65 54895.61 88888.00 2021-01-13 11:31:28.000 013 13976.53 135.94 54895.62 88888.00 2021-01-13 11:31:29.000 013 13977.14 135.80 54895.57 88888.00 2021-01-13 11:31:30.000 013 13976.25 135.58 54895.74 88888.00 2021-01-13 11:31:31.000 013 13977.41 140.32 54892.01 88888.00 2021-01-13 11:31:32.000 013 13979.34 138.75 54895.81 88888.00 2021-01-13 11:31:33.000 013 13976.56 135.62 54895.79 88888.00 2021-01-13 11:31:34.000 013 13976.86 135.76 54895.73 88888.00 2021-01-13 11:31:35.000 013 13976.62 135.64 54895.87 88888.00 2021-01-13 11:31:36.000 013 13976.92 135.64 54895.96 88888.00 2021-01-13 11:31:37.000 013 13976.69 138.73 54892.87 88888.00 2021-01-13 11:31:38.000 013 13977.99 135.73 54896.11 88888.00 2021-01-13 11:31:39.000 013 13977.26 135.65 54896.01 88888.00 2021-01-13 11:31:40.000 013 13976.57 135.70 54896.17 88888.00 2021-01-13 11:31:41.000 013 13976.80 135.65 54896.07 88888.00 2021-01-13 11:31:42.000 013 13976.75 135.58 54896.11 88888.00 2021-01-13 11:31:43.000 013 13976.72 135.58 54896.11 88888.00 2021-01-13 11:31:44.000 013 13977.01 135.80 54896.29 88888.00 2021-01-13 11:31:45.000 013 13976.71 135.71 54896.36 88888.00 2021-01-13 11:31:46.000 013 13977.07 135.71 54896.28 88888.00 2021-01-13 11:31:47.000 013 13976.74 135.79 54896.36 88888.00 2021-01-13 11:31:48.000 013 13976.87 135.69 54896.30 88888.00 2021-01-13 11:31:49.000 013 13977.39 135.78 54895.78 88888.00 2021-01-13 11:31:50.000 013 13977.20 135.81 54896.29 88888.00 2021-01-13 11:31:51.000 013 13976.89 135.74 54896.25 88888.00 2021-01-13 11:31:52.000 013 13976.76 135.74 54896.23 88888.00 2021-01-13 11:31:53.000 013 13976.85 135.62 54896.51 88888.00 2021-01-13 11:31:54.000 013 13976.62 136.12 54896.30 88888.00 2021-01-13 11:31:55.000 013 13976.81 135.79 54895.85 88888.00 2021-01-13 11:31:56.000 013 13977.25 135.53 54896.45 88888.00 2021-01-13 11:31:57.000 013 13976.57 135.50 54896.50 88888.00 2021-01-13 11:31:58.000 013 13976.81 135.52 54896.49 88888.00 2021-01-13 11:31:59.000 013 13976.86 135.73 54896.41 88888.00 2021-01-13 11:32:00.000 013 13976.94 135.74 54896.38 88888.00 2021-01-13 11:32:01.000 013 13976.66 135.38 54896.57 88888.00 2021-01-13 11:32:02.000 013 13979.74 138.56 54893.47 88888.00 2021-01-13 11:32:03.000 013 13976.93 135.51 54896.62 88888.00 2021-01-13 11:32:04.000 013 13977.46 135.69 54896.60 88888.00 2021-01-13 11:32:05.000 013 13977.21 135.62 54896.48 88888.00 2021-01-13 11:32:06.000 013 13977.07 135.44 54896.57 88888.00 2021-01-13 11:32:07.000 013 13976.94 135.36 54896.76 88888.00 2021-01-13 11:32:08.000 013 13978.71 138.49 54893.53 88888.00 2021-01-13 11:32:09.000 013 13978.23 135.52 54896.55 88888.00 2021-01-13 11:32:10.000 013 13977.01 135.50 54896.63 88888.00 2021-01-13 11:32:11.000 013 13977.31 135.41 54896.61 88888.00 2021-01-13 11:32:12.000 013 13976.57 135.15 54896.82 88888.00 2021-01-13 11:32:13.000 013 13977.07 135.40 54896.69 88888.00 2021-01-13 11:32:14.000 013 13976.66 135.42 54896.58 88888.00 2021-01-13 11:32:15.000 013 13976.81 135.27 54896.66 88888.00 2021-01-13 11:32:16.000 013 13977.35 135.40 54896.95 88888.00 2021-01-13 11:32:17.000 013 13976.73 135.20 54896.76 88888.00 2021-01-13 11:32:18.000 013 13976.63 135.33 54896.66 88888.00 2021-01-13 11:32:19.000 013 13976.52 135.29 54896.58 88888.00 2021-01-13 11:32:20.000 013 13976.84 135.51 54896.62 88888.00 2021-01-13 11:32:21.000 013 13977.32 135.26 54896.28 88888.00 2021-01-13 11:32:22.000 013 13976.69 135.07 54896.78 88888.00 2021-01-13 11:32:23.000 013 13976.94 135.24 54896.55 88888.00 2021-01-13 11:32:24.000 013 13979.54 138.19 54893.50 88888.00 2021-01-13 11:32:25.000 013 13976.70 135.18 54896.73 88888.00 2021-01-13 11:32:26.000 013 13976.64 135.04 54896.61 88888.00 2021-01-13 11:32:27.000 013 13976.69 135.01 54896.86 88888.00 2021-01-13 11:32:28.000 013 13976.54 135.07 54896.80 88888.00 2021-01-13 11:32:29.000 013 13978.03 138.10 54893.52 88888.00 2021-01-13 11:32:30.000 013 13977.49 135.04 54896.23 88888.00 2021-01-13 11:32:31.000 013 13976.81 135.07 54896.68 88888.00 2021-01-13 11:32:32.000 013 13976.75 135.12 54896.49 88888.00 2021-01-13 11:32:33.000 013 13976.55 134.96 54896.56 88888.00 2021-01-13 11:32:34.000 013 13976.37 135.08 54896.44 88888.00 2021-01-13 11:32:35.000 013 13976.87 135.22 54896.67 88888.00 2021-01-13 11:32:36.000 013 13976.57 135.01 54896.56 88888.00 2021-01-13 11:32:37.000 013 13976.79 134.79 54896.55 88888.00 2021-01-13 11:32:38.000 013 13976.78 134.89 54896.58 88888.00 2021-01-13 11:32:39.000 013 13979.44 137.92 54893.55 88888.00 2021-01-13 11:32:40.000 013 13976.50 134.71 54896.53 88888.00 2021-01-13 11:32:41.000 013 13976.51 134.87 54896.49 88888.00 2021-01-13 11:32:42.000 013 13976.37 134.80 54896.47 88888.00 2021-01-13 11:32:43.000 013 13976.36 134.57 54896.48 88888.00 2021-01-13 11:32:44.000 013 13976.23 134.51 54896.28 88888.00 2021-01-13 11:32:45.000 013 13976.43 134.48 54896.39 88888.00 2021-01-13 11:32:46.000 013 13976.51 134.73 54896.31 88888.00 2021-01-13 11:32:47.000 013 13976.39 134.54 54896.50 88888.00 2021-01-13 11:32:48.000 013 13976.69 134.48 54896.48 88888.00 2021-01-13 11:32:49.000 013 13976.30 134.35 54896.36 88888.00 2021-01-13 11:32:50.000 013 13976.50 134.50 54896.49 88888.00 2021-01-13 11:32:51.000 013 13976.44 134.54 54896.46 88888.00 2021-01-13 11:32:52.000 013 13976.45 134.45 54896.51 88888.00 2021-01-13 11:32:53.000 013 13976.62 134.94 54896.45 88888.00 2021-01-13 11:32:54.000 013 13976.18 137.15 54893.34 88888.00 2021-01-13 11:32:55.000 013 13979.11 134.46 54896.23 88888.00 2021-01-13 11:32:56.000 013 13976.20 134.27 54895.98 88888.00 2021-01-13 11:32:57.000 013 13976.12 134.40 54896.51 88888.00 2021-01-13 11:32:58.000 013 13976.18 134.38 54896.36 88888.00 2021-01-13 11:32:59.000 013 13976.13 134.50 54896.21 88888.00 2021-01-13 11:33:00.000 013 13978.03 137.60 54892.92 88888.00 2021-01-13 11:33:01.000 013 13976.29 135.05 54896.33 88888.00 2021-01-13 11:33:02.000 013 13976.14 134.26 54896.40 88888.00 2021-01-13 11:33:03.000 013 13976.03 134.39 54896.45 88888.00 2021-01-13 11:33:04.000 013 13975.93 134.34 54896.27 88888.00 2021-01-13 11:33:05.000 013 13975.93 134.29 54896.23 88888.00 2021-01-13 11:33:06.000 013 13975.99 134.35 54896.20 88888.00 2021-01-13 11:33:07.000 013 13976.05 134.23 54896.30 88888.00 2021-01-13 11:33:08.000 013 13975.82 134.28 54895.80 88888.00 2021-01-13 11:33:09.000 013 13975.82 134.38 54896.11 88888.00 2021-01-13 11:33:10.000 013 13975.71 134.11 54896.21 88888.00 2021-01-13 11:33:11.000 013 13975.84 134.26 54896.04 88888.00 2021-01-13 11:33:12.000 013 13976.00 134.09 54896.17 88888.00 2021-01-13 11:33:13.000 013 13975.61 134.31 54896.06 88888.00 2021-01-13 11:33:14.000 013 13975.56 134.25 54896.23 88888.00 2021-01-13 11:33:15.000 013 13975.38 134.01 54896.05 88888.00 2021-01-13 11:33:16.000 013 13976.10 136.37 54891.40 88888.00 2021-01-13 11:33:17.000 013 13978.58 137.08 54893.20 88888.00 2021-01-13 11:33:18.000 013 13975.74 134.04 54895.98 88888.00 2021-01-13 11:33:19.000 013 13975.25 134.07 54895.90 88888.00 2021-01-13 11:33:20.000 013 13975.63 134.13 54895.83 88888.00 2021-01-13 11:33:21.000 013 13975.43 134.06 54895.98 88888.00 2021-01-13 11:33:22.000 013 13976.70 137.20 54892.85 88888.00 2021-01-13 11:33:23.000 013 13975.79 134.01 54895.79 88888.00 2021-01-13 11:33:24.000 013 13975.20 133.94 54895.75 88888.00 2021-01-13 11:33:25.000 013 13975.02 134.26 54895.49 88888.00 2021-01-13 11:33:26.000 013 13975.52 133.72 54895.57 88888.00 2021-01-13 11:33:27.000 013 13975.36 133.88 54895.55 88888.00 2021-01-13 11:33:28.000 013 13975.43 133.94 54895.57 88888.00 2021-01-13 11:33:29.000 013 13974.82 133.72 54895.76 88888.00 2021-01-13 11:33:30.000 013 13975.11 133.87 54895.63 88888.00 2021-01-13 11:33:31.000 013 13975.38 134.00 54895.86 88888.00 2021-01-13 11:33:32.000 013 13974.84 133.89 54895.71 88888.00 2021-01-13 11:33:33.000 013 13974.99 133.85 54895.54 88888.00 2021-01-13 11:33:34.000 013 13974.89 133.68 54895.70 88888.00 2021-01-13 11:33:35.000 013 13974.97 133.74 54895.55 88888.00 2021-01-13 11:33:36.000 013 13974.92 134.40 54895.45 88888.00 2021-01-13 11:33:37.000 013 13974.99 133.84 54895.38 88888.00 2021-01-13 11:33:38.000 013 13975.30 133.75 54895.45 88888.00 2021-01-13 11:33:39.000 013 13974.76 133.61 54895.42 88888.00 2021-01-13 11:33:40.000 013 13974.82 133.67 54895.34 88888.00 2021-01-13 11:33:41.000 013 13975.03 133.89 54895.20 88888.00 2021-01-13 11:33:42.000 013 13975.21 133.71 54895.36 88888.00 2021-01-13 11:33:43.000 013 13974.87 133.57 54895.37 88888.00 2021-01-13 11:33:44.000 013 13974.87 133.50 54895.39 88888.00 2021-01-13 11:33:45.000 013 13974.95 133.97 54895.31 88888.00 2021-01-13 11:33:46.000 013 13974.95 133.88 54895.13 88888.00 2021-01-13 11:33:47.000 013 13977.92 136.78 54892.08 88888.00 2021-01-13 11:33:48.000 013 13974.80 133.50 54895.25 88888.00 2021-01-13 11:33:49.000 013 13975.00 133.56 54895.30 88888.00 2021-01-13 11:33:50.000 013 13974.88 133.41 54895.24 88888.00 2021-01-13 11:33:51.000 013 13975.35 133.50 54895.00 88888.00 2021-01-13 11:33:52.000 013 13974.93 133.50 54895.10 88888.00 2021-01-13 11:33:53.000 013 13976.43 136.72 54892.08 88888.00 2021-01-13 11:33:54.000 013 13975.00 133.44 54895.10 88888.00 2021-01-13 11:33:55.000 013 13975.37 133.47 54895.19 88888.00 2021-01-13 11:33:56.000 013 13975.49 133.53 54895.05 88888.00 2021-01-13 11:33:57.000 013 13975.29 133.48 54894.35 88888.00 2021-01-13 11:33:58.000 013 13975.18 133.55 54895.06 88888.00 2021-01-13 11:33:59.000 013 13974.95 133.55 54895.00 88888.00 2021-01-13 11:34:00.000 013 13975.34 133.65 54895.09 88888.00 2021-01-13 11:34:01.000 013 13975.36 133.32 54895.06 88888.00 2021-01-13 11:34:02.000 013 13975.04 133.30 54895.14 88888.00 2021-01-13 11:34:03.000 013 13975.06 133.41 54895.08 88888.00 2021-01-13 11:34:04.000 013 13974.94 133.24 54894.86 88888.00 2021-01-13 11:34:05.000 013 13974.98 133.30 54894.92 88888.00 2021-01-13 11:34:06.000 013 13975.29 133.31 54894.92 88888.00 2021-01-13 11:34:07.000 013 13975.08 133.50 54894.96 88888.00 2021-01-13 11:34:08.000 013 13974.83 133.63 54895.14 88888.00 2021-01-13 11:34:09.000 013 13974.96 133.16 54894.85 88888.00 2021-01-13 11:34:10.000 013 13975.37 133.41 54894.68 88888.00 2021-01-13 11:34:11.000 013 13974.63 133.74 54895.00 88888.00 2021-01-13 11:34:12.000 013 13974.85 133.15 54895.15 88888.00 2021-01-13 11:34:13.000 013 13975.39 133.12 54895.01 88888.00 2021-01-13 11:34:14.000 013 13979.33 135.99 54891.95 88888.00 2021-01-13 11:34:15.000 013 13976.33 132.83 54895.35 88888.00 2021-01-13 11:34:16.000 013 13975.67 133.13 54894.89 88888.00 2021-01-13 11:34:17.000 013 13975.18 133.13 54894.92 88888.00 2021-01-13 11:34:18.000 013 13974.64 133.05 54894.95 88888.00 2021-01-13 11:34:19.000 013 13974.93 132.72 54895.00 88888.00 2021-01-13 11:34:20.000 013 13978.03 136.00 54891.91 88888.00 2021-01-13 11:34:21.000 013 13974.98 132.98 54894.74 88888.00 2021-01-13 11:34:22.000 013 13974.91 132.94 54895.02 88888.00 2021-01-13 11:34:23.000 013 13975.05 132.94 54894.85 88888.00 2021-01-13 11:34:24.000 013 13975.48 132.63 54894.89 88888.00 2021-01-13 11:34:25.000 013 13974.74 133.06 54894.61 88888.00 2021-01-13 11:34:26.000 013 13975.13 132.82 54894.74 88888.00 2021-01-13 11:34:27.000 013 13974.86 132.92 54894.90 88888.00 2021-01-13 11:34:28.000 013 13975.24 132.88 54894.77 88888.00 2021-01-13 11:34:29.000 013 13974.79 132.74 54894.73 88888.00 2021-01-13 11:34:30.000 013 13974.74 132.77 54894.86 88888.00 2021-01-13 11:34:31.000 013 13974.64 132.73 54894.68 88888.00 2021-01-13 11:34:32.000 013 13975.12 132.85 54894.82 88888.00 2021-01-13 11:34:33.000 013 13974.88 132.73 54894.70 88888.00 2021-01-13 11:34:34.000 013 13974.84 132.66 54894.66 88888.00 2021-01-13 11:34:35.000 013 13974.86 132.54 54894.77 88888.00 2021-01-13 11:34:36.000 013 13974.77 132.63 54894.69 88888.00 2021-01-13 11:34:37.000 013 13974.76 132.76 54894.71 88888.00 2021-01-13 11:34:38.000 013 13974.67 132.88 54894.60 88888.00 2021-01-13 11:34:39.000 013 13974.61 132.59 54894.66 88888.00 2021-01-13 11:34:40.000 013 13974.63 132.92 54894.42 88888.00 2021-01-13 11:34:41.000 013 13974.37 132.58 54894.57 88888.00 2021-01-13 11:34:42.000 013 13974.41 132.70 54894.57 88888.00 2021-01-13 11:34:43.000 013 13974.70 132.60 54894.47 88888.00 2021-01-13 11:34:44.000 013 13974.55 132.48 54894.49 88888.00 2021-01-13 11:34:45.000 013 13977.69 135.84 54891.48 88888.00 2021-01-13 11:34:46.000 013 13974.48 132.38 54894.43 88888.00 2021-01-13 11:34:47.000 013 13974.45 132.36 54894.35 88888.00 2021-01-13 11:34:48.000 013 13974.56 132.29 54894.42 88888.00 2021-01-13 11:34:49.000 013 13974.64 132.06 54894.37 88888.00 2021-01-13 11:34:50.000 013 13974.68 135.71 54891.47 88888.00 2021-01-13 11:34:51.000 013 13975.99 132.11 54894.42 88888.00 2021-01-13 11:34:52.000 013 13974.38 132.22 54894.36 88888.00 2021-01-13 11:34:53.000 013 13974.36 131.89 54894.27 88888.00 2021-01-13 11:34:54.000 013 13974.38 132.36 54894.21 88888.00 2021-01-13 11:34:55.000 013 13974.38 132.28 54894.15 88888.00 2021-01-13 11:34:56.000 013 13974.86 132.05 54894.08 88888.00 2021-01-13 11:34:57.000 013 13974.25 132.23 54894.27 88888.00 2021-01-13 11:34:58.000 013 13974.03 132.27 54894.41 88888.00 2021-01-13 11:34:59.000 013 13974.31 132.16 54894.10 88888.00 2021-01-13 11:35:00.000 013 13974.65 136.23 54889.54 88888.00 2021-01-13 11:35:01.000 013 13979.25 135.64 54892.13 88888.00 2021-01-13 11:35:02.000 013 13974.24 132.20 54894.07 88888.00 2021-01-13 11:35:03.000 013 13974.14 132.32 54894.02 88888.00 2021-01-13 11:35:04.000 013 13974.29 132.18 54894.10 88888.00 2021-01-13 11:35:05.000 013 13974.48 132.35 54894.05 88888.00 2021-01-13 11:35:06.000 013 13977.04 135.22 54891.03 88888.00 2021-01-13 11:35:07.000 013 13973.93 132.12 54894.03 88888.00 2021-01-13 11:35:08.000 013 13974.75 132.29 54893.98 88888.00 2021-01-13 11:35:09.000 013 13974.25 132.19 54894.14 88888.00 2021-01-13 11:35:10.000 013 13974.32 132.12 54894.05 88888.00 2021-01-13 11:35:11.000 013 13974.05 132.10 54893.72 88888.00 2021-01-13 11:35:12.000 013 13974.29 132.58 54893.98 88888.00 2021-01-13 11:35:13.000 013 13974.05 132.12 54893.99 88888.00 2021-01-13 11:35:14.000 013 13974.01 132.49 54894.00 88888.00 2021-01-13 11:35:15.000 013 13974.37 132.08 54893.95 88888.00 2021-01-13 11:35:16.000 013 13973.94 132.03 54893.74 88888.00 2021-01-13 11:35:17.000 013 13974.00 132.20 54893.85 88888.00 2021-01-13 11:35:18.000 013 13974.25 132.85 54893.86 88888.00 2021-01-13 11:35:19.000 013 13973.96 132.06 54893.99 88888.00 2021-01-13 11:35:20.000 013 13974.21 132.19 54893.81 88888.00 2021-01-13 11:35:21.000 013 13973.82 132.26 54893.98 88888.00 2021-01-13 11:35:22.000 013 13974.17 132.13 54893.78 88888.00 2021-01-13 11:35:23.000 013 13973.87 132.18 54893.67 88888.00 2021-01-13 11:35:24.000 013 13973.87 132.38 54893.70 88888.00 2021-01-13 11:35:25.000 013 13974.04 132.27 54893.63 88888.00 2021-01-13 11:35:26.000 013 13973.67 132.17 54893.59 88888.00 2021-01-13 11:35:27.000 013 13974.14 132.37 54893.61 88888.00 2021-01-13 11:35:28.000 013 13974.19 132.75 54893.57 88888.00 2021-01-13 11:35:29.000 013 13974.10 132.22 54893.72 88888.00 2021-01-13 11:35:30.000 013 13973.79 132.48 54893.51 88888.00 2021-01-13 11:35:31.000 013 13976.61 135.40 54890.45 88888.00 2021-01-13 11:35:32.000 013 13973.64 132.12 54893.65 88888.00 2021-01-13 11:35:33.000 013 13973.66 132.89 54893.48 88888.00 2021-01-13 11:35:34.000 013 13973.65 132.16 54893.52 88888.00 2021-01-13 11:35:35.000 013 13973.77 132.24 54893.51 88888.00 2021-01-13 11:35:36.000 013 13976.74 135.32 54890.43 88888.00 2021-01-13 11:35:37.000 013 13973.58 132.31 54893.49 88888.00 2021-01-13 11:35:38.000 013 13973.67 132.37 54893.40 88888.00 2021-01-13 11:35:39.000 013 13973.79 132.12 54893.46 88888.00 2021-01-13 11:35:40.000 013 13973.51 132.11 54893.46 88888.00 2021-01-13 11:35:41.000 013 13973.58 132.12 54893.56 88888.00 2021-01-13 11:35:42.000 013 13974.04 135.16 54890.32 88888.00 2021-01-13 11:35:43.000 013 13975.08 131.92 54893.32 88888.00 2021-01-13 11:35:44.000 013 13973.70 132.47 54893.33 88888.00 2021-01-13 11:35:45.000 013 13973.48 132.12 54893.30 88888.00 2021-01-13 11:35:46.000 013 13973.26 132.08 54893.47 88888.00 2021-01-13 11:35:47.000 013 13973.45 132.08 54893.22 88888.00 2021-01-13 11:35:48.000 013 13973.51 132.18 54892.89 88888.00 2021-01-13 11:35:49.000 013 13973.66 132.01 54893.15 88888.00 2021-01-13 11:35:50.000 013 13973.73 132.13 54893.10 88888.00 2021-01-13 11:35:51.000 013 13973.48 132.03 54892.94 88888.00 2021-01-13 11:35:52.000 013 13973.55 132.06 54893.13 88888.00 2021-01-13 11:35:53.000 013 13973.36 132.07 54892.93 88888.00 2021-01-13 11:35:54.000 013 13976.64 134.97 54889.89 88888.00 2021-01-13 11:35:55.000 013 13973.01 131.81 54893.03 88888.00 2021-01-13 11:35:56.000 013 13973.24 131.86 54893.02 88888.00 2021-01-13 11:35:57.000 013 13973.41 131.90 54892.83 88888.00 2021-01-13 11:35:58.000 013 13973.33 131.99 54892.83 88888.00 2021-01-13 11:35:59.000 013 13976.11 134.99 54889.76 88888.00 2021-01-13 11:36:00.000 013 13973.48 132.38 54892.71 88888.00 2021-01-13 11:36:01.000 013 13973.30 132.08 54892.96 88888.00 2021-01-13 11:36:02.000 013 13973.10 131.87 54892.65 88888.00 2021-01-13 11:36:03.000 013 13973.49 131.90 54892.65 88888.00 2021-01-13 11:36:04.000 013 13973.41 131.92 54892.78 88888.00 2021-01-13 11:36:05.000 013 13973.25 131.93 54892.38 88888.00 2021-01-13 11:36:06.000 013 13973.07 131.81 54892.74 88888.00 2021-01-13 11:36:07.000 013 13975.95 134.98 54889.56 88888.00 2021-01-13 11:36:08.000 013 13973.10 131.89 54892.17 88888.00 2021-01-13 11:36:09.000 013 13973.14 131.76 54892.77 88888.00 2021-01-13 11:36:10.000 013 13973.10 131.84 54892.54 88888.00 2021-01-13 11:36:11.000 013 13973.21 131.81 54892.61 88888.00 2021-01-13 11:36:12.000 013 13973.17 131.73 54892.49 88888.00 2021-01-13 11:36:13.000 013 13972.89 131.69 54892.40 88888.00 2021-01-13 11:36:14.000 013 13972.79 131.56 54892.51 88888.00 2021-01-13 11:36:15.000 013 13972.84 131.59 54892.52 88888.00 2021-01-13 11:36:16.000 013 13972.87 131.58 54892.49 88888.00 2021-01-13 11:36:17.000 013 13972.50 131.49 54892.35 88888.00 2021-01-13 11:36:18.000 013 13972.80 131.62 54892.31 88888.00 2021-01-13 11:36:19.000 013 13972.74 131.48 54892.45 88888.00 2021-01-13 11:36:20.000 013 13972.84 131.49 54892.42 88888.00 2021-01-13 11:36:21.000 013 13972.66 131.35 54892.36 88888.00 2021-01-13 11:36:22.000 013 13972.94 131.41 54892.46 88888.00 2021-01-13 11:36:23.000 013 13972.76 131.47 54892.30 88888.00 2021-01-13 11:36:24.000 013 13972.53 131.37 54892.28 88888.00 2021-01-13 11:36:25.000 013 13972.58 131.34 54892.30 88888.00 2021-01-13 11:36:26.000 013 13972.57 131.34 54892.47 88888.00 2021-01-13 11:36:27.000 013 13972.76 133.99 54889.31 88888.00 2021-01-13 11:36:28.000 013 13974.95 131.43 54892.04 88888.00 2021-01-13 11:36:29.000 013 13972.72 131.27 54892.06 88888.00 2021-01-13 11:36:30.000 013 13972.91 131.04 54892.09 88888.00 2021-01-13 11:36:31.000 013 13972.43 131.30 54892.28 88888.00 2021-01-13 11:36:32.000 013 13972.29 131.33 54892.15 88888.00 2021-01-13 11:36:33.000 013 13973.78 134.20 54888.93 88888.00 2021-01-13 11:36:34.000 013 13972.47 131.24 54892.10 88888.00 2021-01-13 11:36:35.000 013 13973.02 131.34 54891.90 88888.00 2021-01-13 11:36:36.000 013 13972.20 131.18 54891.97 88888.00 2021-01-13 11:36:37.000 013 13972.51 131.25 54891.99 88888.00 2021-01-13 11:36:38.000 013 13972.17 131.11 54891.94 88888.00 2021-01-13 11:36:39.000 013 13972.17 131.35 54892.02 88888.00 2021-01-13 11:36:40.000 013 13972.26 131.17 54891.87 88888.00 2021-01-13 11:36:41.000 013 13972.28 131.18 54891.93 88888.00 2021-01-13 11:36:42.000 013 13972.50 131.22 54891.93 88888.00 2021-01-13 11:36:43.000 013 13972.42 131.50 54891.73 88888.00 2021-01-13 11:36:44.000 013 13972.16 131.43 54891.77 88888.00 2021-01-13 11:36:45.000 013 13972.32 131.24 54891.32 88888.00 2021-01-13 11:36:46.000 013 13972.16 131.49 54891.56 88888.00 2021-01-13 11:36:47.000 013 13972.28 131.23 54891.81 88888.00 2021-01-13 11:36:48.000 013 13971.97 131.94 54891.77 88888.00 2021-01-13 11:36:49.000 013 13971.97 135.83 54888.23 88888.00 2021-01-13 11:36:50.000 013 13974.52 132.74 54891.76 88888.00 2021-01-13 11:36:51.000 013 13971.88 131.21 54891.75 88888.00 2021-01-13 11:36:52.000 013 13972.19 131.05 54891.64 88888.00 2021-01-13 11:36:53.000 013 13971.92 131.19 54891.59 88888.00 2021-01-13 11:36:54.000 013 13971.83 131.40 54891.26 88888.00 2021-01-13 11:36:55.000 013 13973.62 134.20 54888.24 88888.00 2021-01-13 11:36:56.000 013 13972.44 130.96 54891.48 88888.00 2021-01-13 11:36:57.000 013 13972.14 131.25 54891.53 88888.00 2021-01-13 11:36:58.000 013 13971.64 130.94 54891.54 88888.00 2021-01-13 11:36:59.000 013 13971.98 131.05 54891.48 88888.00 2021-01-13 11:37:00.000 013 13972.21 131.75 54890.91 88888.00 2021-01-13 11:37:01.000 013 13971.73 131.11 54891.40 88888.00 2021-01-13 11:37:02.000 013 13971.84 130.84 54891.53 88888.00 2021-01-13 11:37:03.000 013 13971.48 130.96 54891.77 88888.00 2021-01-13 11:37:04.000 013 13971.68 131.13 54891.45 88888.00 2021-01-13 11:37:05.000 013 13972.03 131.34 54891.52 88888.00 2021-01-13 11:37:06.000 013 13971.76 131.24 54891.45 88888.00 2021-01-13 11:37:07.000 013 13971.48 131.18 54891.35 88888.00 2021-01-13 11:37:08.000 013 13971.48 130.96 54891.32 88888.00 2021-01-13 11:37:09.000 013 13971.84 131.36 54891.31 88888.00 2021-01-13 11:37:10.000 013 13971.93 131.26 54891.19 88888.00 2021-01-13 11:37:11.000 013 13971.59 130.99 54891.19 88888.00 2021-01-13 11:37:12.000 013 13971.84 131.23 54891.24 88888.00 2021-01-13 11:37:13.000 013 13971.30 131.11 54891.08 88888.00 2021-01-13 11:37:14.000 013 13971.31 131.35 54891.16 88888.00 2021-01-13 11:37:15.000 013 13971.86 131.25 54891.21 88888.00 2021-01-13 11:37:16.000 013 13971.47 131.23 54891.23 88888.00 2021-01-13 11:37:17.000 013 13971.68 131.18 54891.20 88888.00 2021-01-13 11:37:18.000 013 13971.35 131.07 54891.14 88888.00 2021-01-13 11:37:19.000 013 13971.29 131.22 54891.18 88888.00 2021-01-13 11:37:20.000 013 13974.36 134.32 54887.99 88888.00 2021-01-13 11:37:21.000 013 13971.10 131.12 54891.26 88888.00 2021-01-13 11:37:22.000 013 13971.15 131.22 54891.21 88888.00 2021-01-13 11:37:23.000 013 13971.13 131.29 54891.09 88888.00 2021-01-13 11:37:24.000 013 13971.53 131.22 54890.68 88888.00 2021-01-13 11:37:25.000 013 13971.27 131.26 54891.04 88888.00 2021-01-13 11:37:26.000 013 13972.76 134.21 54887.75 88888.00 2021-01-13 11:37:27.000 013 13971.35 131.18 54891.01 88888.00 2021-01-13 11:37:28.000 013 13971.04 131.31 54891.26 88888.00 2021-01-13 11:37:29.000 013 13971.23 131.38 54890.99 88888.00 2021-01-13 11:37:30.000 013 13971.21 131.38 54890.88 88888.00 2021-01-13 11:37:31.000 013 13971.24 131.45 54891.08 88888.00 2021-01-13 11:37:32.000 013 13970.89 131.61 54890.91 88888.00 2021-01-13 11:37:33.000 013 13971.04 131.49 54890.92 88888.00 2021-01-13 11:37:34.000 013 13971.12 135.82 54886.54 88888.00 2021-01-13 11:37:35.000 013 13974.14 134.60 54889.59 88888.00 2021-01-13 11:37:36.000 013 13971.08 131.50 54890.69 88888.00 2021-01-13 11:37:37.000 013 13970.98 131.48 54890.99 88888.00 2021-01-13 11:37:38.000 013 13971.02 131.45 54890.94 88888.00 2021-01-13 11:37:39.000 013 13970.98 131.34 54890.83 88888.00 2021-01-13 11:37:40.000 013 13971.01 134.81 54887.73 88888.00 2021-01-13 11:37:41.000 013 13972.60 131.62 54890.82 88888.00 2021-01-13 11:37:42.000 013 13970.86 131.46 54890.85 88888.00 2021-01-13 11:37:43.000 013 13970.90 131.55 54890.76 88888.00 2021-01-13 11:37:44.000 013 13971.10 131.47 54890.85 88888.00 2021-01-13 11:37:45.000 013 13971.72 131.51 54890.82 88888.00 2021-01-13 11:37:46.000 013 13970.89 131.62 54890.77 88888.00 2021-01-13 11:37:47.000 013 13971.69 131.58 54890.74 88888.00 2021-01-13 11:37:48.000 013 13970.94 131.41 54890.83 88888.00 2021-01-13 11:37:49.000 013 13971.55 131.61 54890.92 88888.00 2021-01-13 11:37:50.000 013 13971.25 131.50 54890.59 88888.00 2021-01-13 11:37:51.000 013 13971.08 131.61 54890.90 88888.00 2021-01-13 11:37:52.000 013 13971.09 131.70 54890.63 88888.00 2021-01-13 11:37:53.000 013 13970.91 131.43 54890.85 88888.00 2021-01-13 11:37:54.000 013 13971.21 131.63 54890.90 88888.00 2021-01-13 11:37:55.000 013 13971.34 131.72 54890.79 88888.00 2021-01-13 11:37:56.000 013 13971.53 131.60 54890.71 88888.00 2021-01-13 11:37:57.000 013 13971.10 131.61 54890.73 88888.00 2021-01-13 11:37:58.000 013 13971.53 131.53 54890.92 88888.00 2021-01-13 11:37:59.000 013 13971.33 131.79 54890.91 88888.00 2021-01-13 11:38:00.000 013 13971.37 131.77 54890.84 88888.00 2021-01-13 11:38:01.000 013 13971.34 131.93 54890.86 88888.00 2021-01-13 11:38:02.000 013 13971.58 131.72 54890.86 88888.00 2021-01-13 11:38:03.000 013 13971.29 131.93 54891.01 88888.00 2021-01-13 11:38:04.000 013 13971.53 131.70 54890.83 88888.00 2021-01-13 11:38:05.000 013 13974.54 135.01 54887.56 88888.00 2021-01-13 11:38:06.000 013 13971.80 131.80 54890.75 88888.00 2021-01-13 11:38:07.000 013 13971.59 131.85 54890.87 88888.00 2021-01-13 11:38:08.000 013 13971.94 131.74 54890.83 88888.00 2021-01-13 11:38:09.000 013 13971.67 131.87 54890.79 88888.00 2021-01-13 11:38:10.000 013 13971.46 131.92 54890.70 88888.00 2021-01-13 11:38:11.000 013 13972.85 134.96 54887.74 88888.00 2021-01-13 11:38:12.000 013 13973.07 131.93 54890.87 88888.00 2021-01-13 11:38:13.000 013 13971.84 131.95 54890.31 88888.00 2021-01-13 11:38:14.000 013 13971.95 132.18 54890.75 88888.00 2021-01-13 11:38:15.000 013 13972.45 132.10 54890.76 88888.00 2021-01-13 11:38:16.000 013 13972.14 131.99 54890.88 88888.00 2021-01-13 11:38:17.000 013 13971.85 131.97 54890.87 88888.00 2021-01-13 11:38:18.000 013 13971.72 132.06 54890.84 88888.00 2021-01-13 11:38:19.000 013 13971.97 132.12 54890.50 88888.00 2021-01-13 11:38:20.000 013 13971.98 132.06 54890.75 88888.00 2021-01-13 11:38:21.000 013 13975.61 136.63 54887.88 88888.00 2021-01-13 11:38:22.000 013 13975.10 133.75 54890.86 88888.00 2021-01-13 11:38:23.000 013 13971.99 131.99 54890.92 88888.00 2021-01-13 11:38:24.000 013 13971.99 132.06 54890.87 88888.00 2021-01-13 11:38:25.000 013 13971.83 132.67 54890.92 88888.00 2021-01-13 11:38:26.000 013 13972.23 132.22 54890.95 88888.00 2021-01-13 11:38:27.000 013 13975.15 135.26 54887.92 88888.00 2021-01-13 11:38:28.000 013 13972.11 132.06 54891.01 88888.00 2021-01-13 11:38:29.000 013 13972.33 132.35 54891.02 88888.00 2021-01-13 11:38:30.000 013 13972.42 132.88 54890.44 88888.00 2021-01-13 11:38:31.000 013 13972.11 132.03 54891.18 88888.00 2021-01-13 11:38:32.000 013 13972.09 132.08 54891.15 88888.00 2021-01-13 11:38:33.000 013 13972.15 132.18 54891.07 88888.00 2021-01-13 11:38:34.000 013 13972.10 132.04 54891.20 88888.00 2021-01-13 11:38:35.000 013 13972.15 132.08 54891.17 88888.00 2021-01-13 11:38:36.000 013 13972.51 132.10 54891.19 88888.00 2021-01-13 11:38:37.000 013 13972.17 132.30 54891.04 88888.00 2021-01-13 11:38:38.000 013 13972.07 132.05 54891.36 88888.00 2021-01-13 11:38:39.000 013 13972.05 132.18 54891.19 88888.00 2021-01-13 11:38:40.000 013 13972.57 132.82 54891.09 88888.00 2021-01-13 11:38:41.000 013 13972.26 132.25 54891.34 88888.00 2021-01-13 11:38:42.000 013 13971.85 132.25 54891.26 88888.00 2021-01-13 11:38:43.000 013 13972.08 132.06 54891.28 88888.00 2021-01-13 11:38:44.000 013 13972.22 131.97 54891.26 88888.00 2021-01-13 11:38:45.000 013 13972.28 132.94 54891.22 88888.00 2021-01-13 11:38:46.000 013 13972.22 132.46 54891.14 88888.00 2021-01-13 11:38:47.000 013 13972.47 132.23 54891.32 88888.00 2021-01-13 11:38:48.000 013 13972.61 132.25 54891.47 88888.00 2021-01-13 11:38:49.000 013 13972.22 132.50 54891.26 88888.00 2021-01-13 11:38:50.000 013 13972.42 132.35 54891.22 88888.00 2021-01-13 11:38:51.000 013 13972.44 132.26 54891.35 88888.00 2021-01-13 11:38:52.000 013 13975.41 135.30 54888.12 88888.00 2021-01-13 11:38:53.000 013 13972.53 132.25 54891.46 88888.00 2021-01-13 11:38:54.000 013 13972.32 132.28 54891.38 88888.00 2021-01-13 11:38:55.000 013 13972.42 132.46 54891.31 88888.00 2021-01-13 11:38:56.000 013 13972.46 132.65 54891.42 88888.00 2021-01-13 11:38:57.000 013 13975.19 135.36 54888.35 88888.00 2021-01-13 11:38:58.000 013 13972.30 132.42 54891.65 88888.00 2021-01-13 11:38:59.000 013 13972.56 132.44 54891.51 88888.00 2021-01-13 11:39:00.000 013 13972.42 132.32 54891.33 88888.00 2021-01-13 11:39:01.000 013 13972.41 132.57 54891.41 88888.00 2021-01-13 11:39:02.000 013 13973.19 132.48 54891.56 88888.00 2021-01-13 11:39:03.000 013 13972.73 132.24 54891.46 88888.00 2021-01-13 11:39:04.000 013 13972.99 132.73 54891.48 88888.00 2021-01-13 11:39:05.000 013 13972.52 132.41 54891.34 88888.00 2021-01-13 11:39:06.000 013 13972.56 132.42 54891.40 88888.00 2021-01-13 11:39:07.000 013 13973.23 132.54 54891.50 88888.00 2021-01-13 11:39:08.000 013 13972.76 134.65 54887.47 88888.00 2021-01-13 11:39:09.000 013 13975.61 135.40 54891.46 88888.00 2021-01-13 11:39:10.000 013 13972.62 132.30 54891.52 88888.00 2021-01-13 11:39:11.000 013 13973.08 132.44 54891.70 88888.00 2021-01-13 11:39:12.000 013 13972.78 132.58 54891.56 88888.00 2021-01-13 11:39:13.000 013 13972.66 132.61 54891.84 88888.00 2021-01-13 11:39:14.000 013 13974.55 135.64 54888.62 88888.00 2021-01-13 11:39:15.000 013 13973.70 132.62 54891.58 88888.00 2021-01-13 11:39:16.000 013 13972.60 132.64 54891.73 88888.00 2021-01-13 11:39:17.000 013 13972.85 132.55 54891.74 88888.00 2021-01-13 11:39:18.000 013 13972.81 132.37 54891.75 88888.00 2021-01-13 11:39:19.000 013 13972.83 132.74 54891.78 88888.00 2021-01-13 11:39:20.000 013 13972.79 132.57 54891.74 88888.00 2021-01-13 11:39:21.000 013 13972.90 132.69 54891.86 88888.00 2021-01-13 11:39:22.000 013 13972.94 132.86 54891.79 88888.00 2021-01-13 11:39:23.000 013 13973.28 132.73 54891.90 88888.00 2021-01-13 11:39:24.000 013 13973.34 132.90 54891.74 88888.00 2021-01-13 11:39:25.000 013 13973.01 132.74 54891.58 88888.00 2021-01-13 11:39:26.000 013 13973.26 132.76 54892.00 88888.00 2021-01-13 11:39:27.000 013 13973.27 132.98 54891.69 88888.00 2021-01-13 11:39:28.000 013 13976.25 136.01 54888.90 88888.00 2021-01-13 11:39:29.000 013 13973.12 133.16 54892.01 88888.00 2021-01-13 11:39:30.000 013 13973.55 132.83 54892.04 88888.00 2021-01-13 11:39:31.000 013 13973.54 133.00 54892.12 88888.00 2021-01-13 11:39:32.000 013 13973.62 133.04 54891.90 88888.00 2021-01-13 11:39:33.000 013 13973.31 132.94 54891.95 88888.00 2021-01-13 11:39:34.000 013 13973.48 133.26 54891.99 88888.00 2021-01-13 11:39:35.000 013 13973.40 132.84 54891.91 88888.00 2021-01-13 11:39:36.000 013 13973.05 133.06 54892.08 88888.00 2021-01-13 11:39:37.000 013 13973.26 132.99 54892.01 88888.00 2021-01-13 11:39:38.000 013 13973.71 133.08 54892.07 88888.00 2021-01-13 11:39:39.000 013 13973.82 133.29 54892.10 88888.00 2021-01-13 11:39:40.000 013 13973.42 133.13 54892.26 88888.00 2021-01-13 11:39:41.000 013 13973.47 132.99 54892.09 88888.00 2021-01-13 11:39:42.000 013 13973.54 133.16 54892.19 88888.00 2021-01-13 11:39:43.000 013 13976.50 136.12 54889.23 88888.00 2021-01-13 11:39:44.000 013 13973.91 133.13 54892.26 88888.00 2021-01-13 11:39:45.000 013 13973.30 133.13 54892.15 88888.00 2021-01-13 11:39:46.000 013 13973.92 133.04 54892.28 88888.00 2021-01-13 11:39:47.000 013 13974.13 133.74 54892.22 88888.00 2021-01-13 11:39:48.000 013 13973.54 132.94 54892.24 88888.00 2021-01-13 11:39:49.000 013 13973.61 135.85 54889.31 88888.00 2021-01-13 11:39:50.000 013 13975.56 132.86 54892.30 88888.00 2021-01-13 11:39:51.000 013 13973.47 132.91 54892.40 88888.00 2021-01-13 11:39:52.000 013 13973.59 132.99 54892.41 88888.00 2021-01-13 11:39:53.000 013 13973.53 132.85 54892.56 88888.00 2021-01-13 11:39:54.000 013 13973.50 132.96 54892.45 88888.00 2021-01-13 11:39:55.000 013 13973.74 132.96 54892.58 88888.00 2021-01-13 11:39:56.000 013 13973.53 132.87 54892.68 88888.00 2021-01-13 11:39:57.000 013 13973.61 133.06 54892.44 88888.00 2021-01-13 11:39:58.000 013 13973.53 133.03 54892.50 88888.00 2021-01-13 11:39:59.000 013 13973.80 133.01 54892.40 88888.00 2021-01-13 11:40:00.000 013 13973.48 133.02 54892.60 88888.00 2021-01-13 11:40:01.000 013 13973.62 136.59 54892.20 88888.00 2021-01-13 11:40:02.000 013 13973.54 133.09 54892.40 88888.00 2021-01-13 11:40:03.000 013 13973.82 132.99 54892.65 88888.00 2021-01-13 11:40:04.000 013 13973.79 132.98 54892.52 88888.00 2021-01-13 11:40:05.000 013 13976.57 136.00 54889.33 88888.00 2021-01-13 11:40:06.000 013 13973.53 133.35 54892.65 88888.00 2021-01-13 11:40:07.000 013 13973.73 133.72 54892.38 88888.00 2021-01-13 11:40:08.000 013 13973.56 133.20 54892.58 88888.00 2021-01-13 11:40:09.000 013 13973.63 133.16 54892.75 88888.00 2021-01-13 11:40:10.000 013 13973.50 136.29 54889.60 88888.00 2021-01-13 11:40:11.000 013 13975.42 132.86 54892.40 88888.00 2021-01-13 11:40:12.000 013 13973.78 133.06 54892.53 88888.00 2021-01-13 11:40:13.000 013 13973.78 133.10 54892.55 88888.00 2021-01-13 11:40:14.000 013 13973.82 133.09 54892.78 88888.00 2021-01-13 11:40:15.000 013 13973.79 132.92 54892.66 88888.00 2021-01-13 11:40:16.000 013 13973.60 133.09 54892.58 88888.00 2021-01-13 11:40:17.000 013 13973.79 133.16 54892.42 88888.00 2021-01-13 11:40:18.000 013 13973.86 133.16 54892.68 88888.00 2021-01-13 11:40:19.000 013 13973.85 132.99 54892.50 88888.00 2021-01-13 11:40:20.000 013 13973.74 132.99 54892.78 88888.00 2021-01-13 11:40:21.000 013 13973.84 133.12 54892.09 88888.00 2021-01-13 11:40:22.000 013 13973.95 133.09 54892.46 88888.00 2021-01-13 11:40:23.000 013 13973.58 133.08 54892.62 88888.00 2021-01-13 11:40:24.000 013 13973.78 133.25 54892.61 88888.00 2021-01-13 11:40:25.000 013 13974.11 133.13 54892.58 88888.00 2021-01-13 11:40:26.000 013 13973.86 133.15 54892.52 88888.00 2021-01-13 11:40:27.000 013 13973.81 133.18 54892.57 88888.00 2021-01-13 11:40:28.000 013 13973.73 133.09 54892.33 88888.00 2021-01-13 11:40:29.000 013 13974.33 133.21 54892.58 88888.00 2021-01-13 11:40:30.000 013 13973.86 133.01 54892.52 88888.00 2021-01-13 11:40:31.000 013 13974.10 133.19 54892.54 88888.00 2021-01-13 11:40:32.000 013 13977.11 136.27 54889.39 88888.00 2021-01-13 11:40:33.000 013 13973.79 133.13 54892.39 88888.00 2021-01-13 11:40:34.000 013 13973.87 133.38 54892.55 88888.00 2021-01-13 11:40:35.000 013 13973.97 133.25 54892.84 88888.00 2021-01-13 11:40:36.000 013 13973.85 133.25 54892.66 88888.00 2021-01-13 11:40:37.000 013 13976.67 136.34 54889.46 88888.00 2021-01-13 11:40:38.000 013 13973.82 133.11 54892.69 88888.00 2021-01-13 11:40:39.000 013 13973.96 133.20 54892.67 88888.00 2021-01-13 11:40:40.000 013 13974.19 133.23 54892.81 88888.00 2021-01-13 11:40:41.000 013 13974.20 133.10 54892.77 88888.00 2021-01-13 11:40:42.000 013 13973.90 133.13 54892.70 88888.00 2021-01-13 11:40:43.000 013 13973.79 133.58 54892.73 88888.00 2021-01-13 11:40:44.000 013 13974.08 133.30 54892.72 88888.00 2021-01-13 11:40:45.000 013 13974.26 133.23 54892.71 88888.00 2021-01-13 11:40:46.000 013 13974.18 133.13 54892.74 88888.00 2021-01-13 11:40:47.000 013 13974.31 133.98 54892.61 88888.00 2021-01-13 11:40:48.000 013 13974.23 133.20 54892.63 88888.00 2021-01-13 11:40:49.000 013 13973.98 133.30 54892.77 88888.00 2021-01-13 11:40:50.000 013 13974.49 133.35 54892.71 88888.00 2021-01-13 11:40:51.000 013 13973.99 133.13 54892.65 88888.00 2021-01-13 11:40:52.000 013 13974.38 133.34 54892.52 88888.00 2021-01-13 11:40:53.000 013 13974.27 133.18 54892.66 88888.00 2021-01-13 11:40:54.000 013 13974.26 133.70 54892.69 88888.00 2021-01-13 11:40:55.000 013 13973.99 133.16 54892.62 88888.00 2021-01-13 11:40:56.000 013 13974.02 133.56 54892.68 88888.00 2021-01-13 11:40:57.000 013 13974.08 133.30 54892.01 88888.00 2021-01-13 11:40:58.000 013 13973.95 133.23 54892.77 88888.00 2021-01-13 11:40:59.000 013 13974.12 133.21 54892.62 88888.00 2021-01-13 11:41:00.000 013 13974.57 133.26 54892.70 88888.00 2021-01-13 11:41:01.000 013 13976.94 136.41 54889.80 88888.00 2021-01-13 11:41:02.000 013 13974.03 133.14 54892.68 88888.00 2021-01-13 11:41:03.000 013 13974.15 133.42 54892.79 88888.00 2021-01-13 11:41:04.000 013 13974.48 133.15 54892.84 88888.00 2021-01-13 11:41:05.000 013 13974.41 133.09 54892.86 88888.00 2021-01-13 11:41:06.000 013 13977.03 136.15 54889.78 88888.00 2021-01-13 11:41:07.000 013 13974.13 133.21 54892.68 88888.00 2021-01-13 11:41:08.000 013 13974.13 133.27 54892.69 88888.00 2021-01-13 11:41:09.000 013 13974.50 133.61 54892.65 88888.00 2021-01-13 11:41:10.000 013 13974.28 133.06 54892.69 88888.00 2021-01-13 11:41:11.000 013 13974.06 133.01 54892.79 88888.00 2021-01-13 11:41:12.000 013 13974.11 132.94 54892.82 88888.00 2021-01-13 11:41:13.000 013 13974.72 133.16 54892.65 88888.00 2021-01-13 11:41:14.000 013 13974.20 133.04 54892.77 88888.00 2021-01-13 11:41:15.000 013 13974.13 133.02 54892.89 88888.00 2021-01-13 11:41:16.000 013 13974.50 133.00 54892.72 88888.00 2021-01-13 11:41:17.000 013 13974.23 132.87 54892.75 88888.00 2021-01-13 11:41:18.000 013 13974.27 133.00 54892.66 88888.00 2021-01-13 11:41:19.000 013 13974.65 132.98 54892.77 88888.00 2021-01-13 11:41:20.000 013 13974.61 132.88 54892.82 88888.00 2021-01-13 11:41:21.000 013 13974.37 133.05 54892.72 88888.00 2021-01-13 11:41:22.000 013 13974.23 132.94 54892.76 88888.00 2021-01-13 11:41:23.000 013 13974.57 132.89 54892.71 88888.00 2021-01-13 11:41:24.000 013 13974.42 132.58 54892.74 88888.00 2021-01-13 11:41:25.000 013 13974.70 132.71 54892.99 88888.00 2021-01-13 11:41:26.000 013 13974.81 133.01 54892.82 88888.00 2021-01-13 11:41:27.000 013 13974.39 132.77 54892.69 88888.00 2021-01-13 11:41:28.000 013 13974.76 133.18 54892.86 88888.00 2021-01-13 11:41:29.000 013 13974.56 133.00 54892.82 88888.00 2021-01-13 11:41:30.000 013 13974.88 133.07 54892.90 88888.00 2021-01-13 11:41:31.000 013 13974.71 133.06 54889.41 88888.00 2021-01-13 11:41:32.000 013 13977.34 134.50 54892.74 88888.00 2021-01-13 11:41:33.000 013 13974.99 132.94 54892.95 88888.00 2021-01-13 11:41:34.000 013 13974.70 133.59 54892.82 88888.00 2021-01-13 11:41:35.000 013 13974.61 133.00 54892.83 88888.00 2021-01-13 11:41:36.000 013 13974.98 133.05 54892.94 88888.00 2021-01-13 11:41:37.000 013 13977.48 136.08 54889.87 88888.00 2021-01-13 11:41:38.000 013 13974.80 132.97 54892.99 88888.00 2021-01-13 11:41:39.000 013 13974.74 133.26 54892.79 88888.00 2021-01-13 11:41:40.000 013 13974.80 132.89 54892.74 88888.00 2021-01-13 11:41:41.000 013 13974.80 133.06 54892.92 88888.00 2021-01-13 11:41:42.000 013 13974.88 133.00 54893.05 88888.00 2021-01-13 11:41:43.000 013 13975.09 133.04 54893.06 88888.00 2021-01-13 11:41:44.000 013 13974.81 133.23 54892.89 88888.00 2021-01-13 11:41:45.000 013 13975.13 133.32 54893.09 88888.00 2021-01-13 11:41:46.000 013 13978.60 136.44 54889.78 88888.00 2021-01-13 11:41:47.000 013 13974.73 133.17 54893.17 88888.00 2021-01-13 11:41:48.000 013 13974.86 133.24 54893.11 88888.00 2021-01-13 11:41:49.000 013 13975.14 133.26 54892.88 88888.00 2021-01-13 11:41:50.000 013 13974.87 133.22 54893.22 88888.00 2021-01-13 11:41:51.000 013 13974.93 133.52 54893.11 88888.00 2021-01-13 11:41:52.000 013 13976.81 136.16 54890.09 88888.00 2021-01-13 11:41:53.000 013 13974.82 133.13 54893.01 88888.00 2021-01-13 11:41:54.000 013 13975.49 133.46 54892.96 88888.00 2021-01-13 11:41:55.000 013 13974.93 133.32 54893.11 88888.00 2021-01-13 11:41:56.000 013 13975.03 133.10 54892.97 88888.00 2021-01-13 11:41:57.000 013 13975.00 132.98 54893.20 88888.00 2021-01-13 11:41:58.000 013 13975.24 133.13 54893.09 88888.00 2021-01-13 11:41:59.000 013 13975.08 133.35 54893.09 88888.00 2021-01-13 11:42:00.000 013 13974.91 133.00 54893.24 88888.00 2021-01-13 11:42:01.000 013 13975.35 133.22 54893.28 88888.00 2021-01-13 11:42:02.000 013 13974.97 133.16 54893.22 88888.00 2021-01-13 11:42:03.000 013 13975.23 133.16 54893.16 88888.00 2021-01-13 11:42:04.000 013 13975.61 133.82 54892.97 88888.00 2021-01-13 11:42:05.000 013 13975.25 133.02 54893.26 88888.00 2021-01-13 11:42:06.000 013 13975.00 133.18 54893.16 88888.00 2021-01-13 11:42:07.000 013 13975.05 133.14 54893.18 88888.00 2021-01-13 11:42:08.000 013 13974.95 133.63 54893.11 88888.00 2021-01-13 11:42:09.000 013 13975.15 133.22 54893.25 88888.00 2021-01-13 11:42:10.000 013 13975.04 133.08 54893.24 88888.00 2021-01-13 11:42:11.000 013 13975.61 133.38 54893.26 88888.00 2021-01-13 11:42:12.000 013 13975.17 133.05 54893.18 88888.00 2021-01-13 11:42:13.000 013 13975.43 133.22 54893.13 88888.00 2021-01-13 11:42:14.000 013 13975.40 133.49 54893.20 88888.00 2021-01-13 11:42:15.000 013 13975.05 133.19 54893.29 88888.00 2021-01-13 11:42:16.000 013 13975.62 132.97 54893.19 88888.00 2021-01-13 11:42:17.000 013 13978.25 136.23 54890.24 88888.00 2021-01-13 11:42:18.000 013 13975.01 133.32 54893.23 88888.00 2021-01-13 11:42:19.000 013 13975.30 133.25 54893.15 88888.00 2021-01-13 11:42:20.000 013 13975.28 133.02 54893.15 88888.00 2021-01-13 11:42:21.000 013 13975.44 133.12 54892.95 88888.00 2021-01-13 11:42:22.000 013 13978.20 136.09 54890.13 88888.00 2021-01-13 11:42:23.000 013 13975.56 133.04 54893.17 88888.00 2021-01-13 11:42:24.000 013 13975.37 133.38 54893.39 88888.00 2021-01-13 11:42:25.000 013 13975.24 133.12 54893.28 88888.00 2021-01-13 11:42:26.000 013 13975.32 133.33 54893.25 88888.00 2021-01-13 11:42:27.000 013 13975.37 133.00 54893.28 88888.00 2021-01-13 11:42:28.000 013 13975.27 133.18 54892.90 88888.00 2021-01-13 11:42:29.000 013 13975.32 133.38 54892.90 88888.00 2021-01-13 11:42:30.000 013 13975.57 132.95 54893.12 88888.00 2021-01-13 11:42:31.000 013 13975.34 133.19 54892.96 88888.00 2021-01-13 11:42:32.000 013 13975.09 133.30 54893.28 88888.00 2021-01-13 11:42:33.000 013 13975.19 132.98 54893.13 88888.00 2021-01-13 11:42:34.000 013 13975.06 133.13 54893.20 88888.00 2021-01-13 11:42:35.000 013 13975.31 133.04 54893.36 88888.00 2021-01-13 11:42:36.000 013 13978.41 136.38 54890.13 88888.00 2021-01-13 11:42:37.000 013 13975.24 133.48 54893.15 88888.00 2021-01-13 11:42:38.000 013 13975.18 132.81 54893.28 88888.00 2021-01-13 11:42:39.000 013 13975.26 133.03 54892.90 88888.00 2021-01-13 11:42:40.000 013 13975.54 133.11 54893.16 88888.00 2021-01-13 11:42:41.000 013 13978.58 136.18 54890.23 88888.00 2021-01-13 11:42:42.000 013 13975.25 132.84 54893.32 88888.00 2021-01-13 11:42:43.000 013 13975.72 132.91 54893.32 88888.00 2021-01-13 11:42:44.000 013 13975.38 133.47 54893.17 88888.00 2021-01-13 11:42:45.000 013 13975.22 132.87 54893.27 88888.00 2021-01-13 11:42:46.000 013 13975.85 133.24 54893.56 88888.00 2021-01-13 11:42:47.000 013 13975.67 132.93 54893.40 88888.00 2021-01-13 11:42:48.000 013 13975.30 132.87 54893.34 88888.00 2021-01-13 11:42:49.000 013 13975.13 133.18 54893.31 88888.00 2021-01-13 11:42:50.000 013 13975.35 132.85 54893.25 88888.00 2021-01-13 11:42:51.000 013 13975.26 132.93 54893.31 88888.00 2021-01-13 11:42:52.000 013 13975.41 133.27 54893.42 88888.00 2021-01-13 11:42:53.000 013 13978.26 135.86 54890.20 88888.00 2021-01-13 11:42:54.000 013 13975.20 132.87 54893.15 88888.00 2021-01-13 11:42:55.000 013 13975.48 132.84 54893.44 88888.00 2021-01-13 11:42:56.000 013 13975.58 132.70 54893.24 88888.00 2021-01-13 11:42:57.000 013 13975.22 133.12 54893.36 88888.00 2021-01-13 11:42:58.000 013 13975.37 132.81 54893.18 88888.00 2021-01-13 11:42:59.000 013 13975.04 132.69 54893.20 88888.00 2021-01-13 11:43:00.000 013 13975.21 132.94 54893.31 88888.00 2021-01-13 11:43:01.000 013 13975.37 133.02 54893.27 88888.00 2021-01-13 11:43:02.000 013 13975.40 132.75 54893.18 88888.00 2021-01-13 11:43:03.000 013 13975.32 132.85 54893.13 88888.00 2021-01-13 11:43:04.000 013 13975.22 133.46 54893.16 88888.00 2021-01-13 11:43:05.000 013 13975.35 132.73 54893.24 88888.00 2021-01-13 11:43:06.000 013 13975.33 132.94 54893.21 88888.00 2021-01-13 11:43:07.000 013 13975.39 132.98 54893.22 88888.00 2021-01-13 11:43:08.000 013 13976.69 135.77 54890.35 88888.00 2021-01-13 11:43:09.000 013 13975.37 132.98 54893.08 88888.00 2021-01-13 11:43:10.000 013 13975.61 132.83 54893.15 88888.00 2021-01-13 11:43:11.000 013 13975.14 132.81 54893.21 88888.00 2021-01-13 11:43:12.000 013 13975.13 132.95 54893.39 88888.00 2021-01-13 11:43:13.000 013 13974.86 132.79 54892.90 88888.00 2021-01-13 11:43:14.000 013 13978.14 135.90 54890.05 88888.00 2021-01-13 11:43:15.000 013 13975.44 133.21 54893.21 88888.00 2021-01-13 11:43:16.000 013 13975.27 132.89 54893.09 88888.00 2021-01-13 11:43:17.000 013 13975.24 132.84 54893.10 88888.00 2021-01-13 11:43:18.000 013 13975.28 132.81 54893.25 88888.00 2021-01-13 11:43:19.000 013 13975.28 132.72 54893.15 88888.00 2021-01-13 11:43:20.000 013 13975.17 132.81 54893.09 88888.00 2021-01-13 11:43:21.000 013 13975.47 132.73 54893.08 88888.00 2021-01-13 11:43:22.000 013 13975.09 133.06 54893.15 88888.00 2021-01-13 11:43:23.000 013 13975.19 132.75 54892.75 88888.00 2021-01-13 11:43:24.000 013 13975.15 132.93 54893.03 88888.00 2021-01-13 11:43:25.000 013 13975.43 133.14 54893.08 88888.00 2021-01-13 11:43:26.000 013 13975.81 132.78 54892.99 88888.00 2021-01-13 11:43:27.000 013 13975.20 133.03 54888.69 88888.00 2021-01-13 11:43:28.000 013 13978.27 135.81 54890.19 88888.00 2021-01-13 11:43:29.000 013 13975.12 132.83 54892.99 88888.00 2021-01-13 11:43:30.000 013 13975.54 133.05 54893.15 88888.00 2021-01-13 11:43:31.000 013 13975.36 132.80 54893.04 88888.00 2021-01-13 11:43:32.000 013 13975.49 132.86 54893.15 88888.00 2021-01-13 11:43:33.000 013 13975.55 136.05 54889.80 88888.00 2021-01-13 11:43:34.000 013 13977.54 132.96 54893.04 88888.00 2021-01-13 11:43:35.000 013 13975.69 132.95 54893.28 88888.00 2021-01-13 11:43:36.000 013 13975.49 133.23 54893.14 88888.00 2021-01-13 11:43:37.000 013 13975.33 132.75 54893.35 88888.00 2021-01-13 11:43:38.000 013 13975.28 132.83 54893.30 88888.00 2021-01-13 11:43:39.000 013 13975.30 132.93 54893.30 88888.00 2021-01-13 11:43:40.000 013 13975.05 132.91 54893.20 88888.00 2021-01-13 11:43:41.000 013 13975.65 132.93 54893.10 88888.00 2021-01-13 11:43:42.000 013 13975.61 133.06 54893.33 88888.00 2021-01-13 11:43:43.000 013 13975.43 132.93 54893.18 88888.00 2021-01-13 11:43:44.000 013 13975.24 133.59 54893.15 88888.00 2021-01-13 11:43:45.000 013 13978.27 136.20 54890.20 88888.00 2021-01-13 11:43:46.000 013 13975.35 133.00 54893.13 88888.00 2021-01-13 11:43:47.000 013 13975.52 133.06 54893.27 88888.00 2021-01-13 11:43:48.000 013 13975.49 132.96 54893.20 88888.00 2021-01-13 11:43:49.000 013 13975.36 132.88 54893.20 88888.00 2021-01-13 11:43:50.000 013 13975.37 132.92 54893.06 88888.00 2021-01-13 11:43:51.000 013 13975.74 132.99 54893.15 88888.00 2021-01-13 11:43:52.000 013 13975.60 132.97 54893.27 88888.00 2021-01-13 11:43:53.000 013 13975.33 133.20 54893.17 88888.00 2021-01-13 11:43:54.000 013 13975.24 133.02 54893.33 88888.00 2021-01-13 11:43:55.000 013 13975.07 132.94 54893.17 88888.00 2021-01-13 11:43:56.000 013 13975.96 132.93 54893.12 88888.00 2021-01-13 11:43:57.000 013 13975.44 133.17 54893.14 88888.00 2021-01-13 11:43:58.000 013 13975.28 133.37 54893.21 88888.00 2021-01-13 11:43:59.000 013 13975.28 132.91 54893.15 88888.00 2021-01-13 11:44:00.000 013 13977.32 136.01 54890.07 88888.00 2021-01-13 11:44:01.000 013 13975.71 133.06 54893.05 88888.00 2021-01-13 11:44:02.000 013 13975.63 132.99 54893.11 88888.00 2021-01-13 11:44:03.000 013 13975.90 132.93 54893.09 88888.00 2021-01-13 11:44:04.000 013 13975.18 132.79 54892.98 88888.00 2021-01-13 11:44:05.000 013 13975.35 132.85 54892.94 88888.00 2021-01-13 11:44:06.000 013 13978.21 135.90 54889.87 88888.00 2021-01-13 11:44:07.000 013 13975.16 132.74 54893.03 88888.00 2021-01-13 11:44:08.000 013 13975.61 132.88 54893.10 88888.00 2021-01-13 11:44:09.000 013 13975.19 132.75 54893.18 88888.00 2021-01-13 11:44:10.000 013 13975.17 132.75 54893.01 88888.00 2021-01-13 11:44:11.000 013 13975.56 133.25 54892.97 88888.00 2021-01-13 11:44:12.000 013 13975.56 132.63 54892.94 88888.00 2021-01-13 11:44:13.000 013 13975.19 132.62 54892.97 88888.00 2021-01-13 11:44:14.000 013 13975.16 132.58 54893.11 88888.00 2021-01-13 11:44:15.000 013 13975.23 132.57 54892.83 88888.00 2021-01-13 11:44:16.000 013 13975.13 132.98 54893.01 88888.00 2021-01-13 11:44:17.000 013 13975.08 132.37 54892.96 88888.00 2021-01-13 11:44:18.000 013 13975.13 132.46 54893.04 88888.00 2021-01-13 11:44:19.000 013 13979.48 136.53 54889.91 88888.00 2021-01-13 11:44:20.000 013 13977.95 132.46 54892.76 88888.00 2021-01-13 11:44:21.000 013 13975.61 132.50 54892.80 88888.00 2021-01-13 11:44:22.000 013 13975.36 132.62 54892.90 88888.00 2021-01-13 11:44:23.000 013 13975.19 132.94 54892.94 88888.00 2021-01-13 11:44:24.000 013 13974.92 132.43 54893.02 88888.00 2021-01-13 11:44:25.000 013 13975.10 135.57 54889.65 88888.00 2021-01-13 11:44:26.000 013 13976.92 132.44 54892.52 88888.00 2021-01-13 11:44:27.000 013 13975.16 132.40 54892.90 88888.00 2021-01-13 11:44:28.000 013 13974.93 132.35 54892.83 88888.00 2021-01-13 11:44:29.000 013 13975.05 132.35 54892.84 88888.00 2021-01-13 11:44:30.000 013 13974.69 132.10 54892.78 88888.00 2021-01-13 11:44:31.000 013 13974.75 132.32 54892.72 88888.00 2021-01-13 11:44:32.000 013 13974.98 132.44 54892.62 88888.00 2021-01-13 11:44:33.000 013 13974.90 132.43 54892.94 88888.00 2021-01-13 11:44:34.000 013 13974.92 132.14 54892.46 88888.00 2021-01-13 11:44:35.000 013 13974.67 132.02 54892.76 88888.00 2021-01-13 11:44:36.000 013 13974.77 132.13 54892.77 88888.00 2021-01-13 11:44:37.000 013 13974.71 132.50 54892.21 88888.00 2021-01-13 11:44:38.000 013 13974.86 132.12 54892.52 88888.00 2021-01-13 11:44:39.000 013 13974.65 132.19 54892.56 88888.00 2021-01-13 11:44:40.000 013 13974.42 131.96 54892.64 88888.00 2021-01-13 11:44:41.000 013 13974.74 132.09 54892.42 88888.00 2021-01-13 11:44:42.000 013 13974.59 132.04 54892.52 88888.00 2021-01-13 11:44:43.000 013 13974.90 132.09 54892.21 88888.00 2021-01-13 11:44:44.000 013 13974.58 131.88 54892.38 88888.00 2021-01-13 11:44:45.000 013 13974.64 131.80 54892.46 88888.00 2021-01-13 11:44:46.000 013 13974.74 131.90 54892.19 88888.00 2021-01-13 11:44:47.000 013 13974.87 131.87 54892.33 88888.00 2021-01-13 11:44:48.000 013 13974.48 131.91 54891.96 88888.00 2021-01-13 11:44:49.000 013 13974.48 131.62 54892.35 88888.00 2021-01-13 11:44:50.000 013 13977.75 134.75 54889.35 88888.00 2021-01-13 11:44:51.000 013 13974.47 131.93 54892.41 88888.00 2021-01-13 11:44:52.000 013 13974.97 131.72 54892.30 88888.00 2021-01-13 11:44:53.000 013 13974.34 131.83 54892.26 88888.00 2021-01-13 11:44:54.000 013 13974.83 131.66 54892.46 88888.00 2021-01-13 11:44:55.000 013 13975.96 134.76 54889.31 88888.00 2021-01-13 11:44:56.000 013 13974.64 131.87 54892.24 88888.00 2021-01-13 11:44:57.000 013 13974.16 131.72 54892.36 88888.00 2021-01-13 11:44:58.000 013 13974.10 131.69 54892.23 88888.00 2021-01-13 11:44:59.000 013 13974.30 131.68 54892.17 88888.00 2021-01-13 11:45:00.000 013 13974.47 131.70 54892.21 88888.00 2021-01-13 11:45:01.000 013 13974.22 131.98 54889.79 88888.00 2021-01-13 11:45:02.000 013 13973.84 131.62 54892.12 88888.00 2021-01-13 11:45:03.000 013 13974.21 131.44 54892.08 88888.00 2021-01-13 11:45:04.000 013 13974.63 131.36 54891.46 88888.00 2021-01-13 11:45:05.000 013 13973.97 131.93 54892.21 88888.00 2021-01-13 11:45:06.000 013 13973.89 131.74 54892.08 88888.00 2021-01-13 11:45:07.000 013 13974.86 134.59 54888.84 88888.00 2021-01-13 11:45:08.000 013 13975.65 131.87 54892.02 88888.00 2021-01-13 11:45:09.000 013 13974.03 131.55 54891.81 88888.00 2021-01-13 11:45:10.000 013 13973.96 132.56 54887.38 88888.00 2021-01-13 11:45:11.000 013 13976.92 134.98 54888.76 88888.00 2021-01-13 11:45:12.000 013 13973.91 131.49 54892.11 88888.00 2021-01-13 11:45:13.000 013 13974.10 131.37 54891.70 88888.00 2021-01-13 11:45:14.000 013 13974.09 131.69 54892.02 88888.00 2021-01-13 11:45:15.000 013 13974.18 131.74 54891.95 88888.00 2021-01-13 11:45:16.000 013 13975.29 135.18 54888.69 88888.00 2021-01-13 11:45:17.000 013 13974.31 131.66 54892.05 88888.00 2021-01-13 11:45:18.000 013 13974.36 131.82 54891.98 88888.00 2021-01-13 11:45:19.000 013 13974.13 131.74 54891.98 88888.00 2021-01-13 11:45:20.000 013 13974.27 132.01 54892.02 88888.00 2021-01-13 11:45:21.000 013 13973.82 131.86 54891.52 88888.00 2021-01-13 11:45:22.000 013 13973.78 131.63 54891.94 88888.00 2021-01-13 11:45:23.000 013 13973.55 131.87 54892.08 88888.00 2021-01-13 11:45:24.000 013 13974.11 131.75 54891.81 88888.00 2021-01-13 11:45:25.000 013 13973.88 131.87 54891.92 88888.00 2021-01-13 11:45:26.000 013 13974.13 131.70 54891.94 88888.00 2021-01-13 11:45:27.000 013 13973.86 131.80 54891.78 88888.00 2021-01-13 11:45:28.000 013 13973.90 131.79 54891.65 88888.00 2021-01-13 11:45:29.000 013 13973.86 131.85 54891.77 88888.00 2021-01-13 11:45:30.000 013 13973.91 132.22 54891.95 88888.00 2021-01-13 11:45:31.000 013 13973.59 131.79 54891.77 88888.00 2021-01-13 11:45:32.000 013 13976.60 135.01 54888.87 88888.00 2021-01-13 11:45:33.000 013 13974.02 131.93 54891.78 88888.00 2021-01-13 11:45:34.000 013 13973.78 132.07 54891.89 88888.00 2021-01-13 11:45:35.000 013 13973.76 131.84 54891.99 88888.00 2021-01-13 11:45:36.000 013 13974.10 131.72 54891.51 88888.00 2021-01-13 11:45:37.000 013 13973.78 131.99 54891.84 88888.00 2021-01-13 11:45:38.000 013 13975.55 135.07 54888.80 88888.00 2021-01-13 11:45:39.000 013 13975.18 131.97 54891.60 88888.00 2021-01-13 11:45:40.000 013 13973.67 131.85 54891.95 88888.00 2021-01-13 11:45:41.000 013 13973.78 131.96 54891.50 88888.00 2021-01-13 11:45:42.000 013 13974.07 134.65 54888.69 88888.00 2021-01-13 11:45:43.000 013 13977.24 132.11 54891.72 88888.00 2021-01-13 11:45:44.000 013 13973.90 131.82 54891.88 88888.00 2021-01-13 11:45:45.000 013 13973.50 131.95 54891.87 88888.00 2021-01-13 11:45:46.000 013 13973.81 132.04 54891.83 88888.00 2021-01-13 11:45:47.000 013 13974.09 131.93 54891.51 88888.00 2021-01-13 11:45:48.000 013 13975.38 135.10 54888.67 88888.00 2021-01-13 11:45:49.000 013 13974.04 131.90 54891.89 88888.00 2021-01-13 11:45:50.000 013 13973.68 132.14 54891.68 88888.00 2021-01-13 11:45:51.000 013 13973.74 132.06 54891.74 88888.00 2021-01-13 11:45:52.000 013 13973.54 132.14 54891.54 88888.00 2021-01-13 11:45:53.000 013 13974.36 132.17 54891.57 88888.00 2021-01-13 11:45:54.000 013 13973.64 132.12 54891.64 88888.00 2021-01-13 11:45:55.000 013 13973.73 132.24 54891.60 88888.00 2021-01-13 11:45:56.000 013 13973.69 131.96 54891.63 88888.00 2021-01-13 11:45:57.000 013 13973.57 131.93 54891.30 88888.00 2021-01-13 11:45:58.000 013 13974.11 132.22 54891.58 88888.00 2021-01-13 11:45:59.000 013 13973.97 132.14 54891.34 88888.00 2021-01-13 11:46:00.000 013 13973.67 132.22 54891.67 88888.00 2021-01-13 11:46:01.000 013 13973.60 132.26 54891.45 88888.00 2021-01-13 11:46:02.000 013 13973.88 132.46 54891.23 88888.00 2021-01-13 11:46:03.000 013 13973.84 133.39 54887.58 88888.00 2021-01-13 11:46:04.000 013 13976.72 135.39 54891.45 88888.00 2021-01-13 11:46:05.000 013 13973.93 132.27 54891.65 88888.00 2021-01-13 11:46:06.000 013 13973.64 132.32 54891.60 88888.00 2021-01-13 11:46:07.000 013 13973.84 132.30 54891.20 88888.00 2021-01-13 11:46:08.000 013 13974.24 132.36 54891.33 88888.00 2021-01-13 11:46:09.000 013 13975.56 135.40 54888.56 88888.00 2021-01-13 11:46:10.000 013 13974.05 132.21 54891.69 88888.00 2021-01-13 11:46:11.000 013 13973.92 132.20 54891.60 88888.00 2021-01-13 11:46:12.000 013 13974.11 132.18 54891.62 88888.00 2021-01-13 11:46:13.000 013 13974.12 132.38 54891.62 88888.00 2021-01-13 11:46:14.000 013 13974.30 132.33 54891.58 88888.00 2021-01-13 11:46:15.000 013 13973.98 132.32 54891.58 88888.00 2021-01-13 11:46:16.000 013 13973.92 132.18 54891.68 88888.00 2021-01-13 11:46:17.000 013 13974.24 132.34 54891.66 88888.00 2021-01-13 11:46:18.000 013 13974.11 132.47 54891.45 88888.00 2021-01-13 11:46:19.000 013 13974.45 132.35 54891.63 88888.00 2021-01-13 11:46:20.000 013 13974.55 132.10 54891.56 88888.00 2021-01-13 11:46:21.000 013 13973.94 132.23 54891.78 88888.00 2021-01-13 11:46:22.000 013 13974.42 132.29 54891.63 88888.00 2021-01-13 11:46:23.000 013 13974.23 132.53 54891.55 88888.00 2021-01-13 11:46:24.000 013 13974.36 132.63 54891.44 88888.00 2021-01-13 11:46:25.000 013 13974.12 132.26 54891.63 88888.00 2021-01-13 11:46:26.000 013 13973.95 132.19 54891.65 88888.00 2021-01-13 11:46:27.000 013 13974.37 132.25 54891.67 88888.00 2021-01-13 11:46:28.000 013 13974.27 132.46 54891.43 88888.00 2021-01-13 11:46:29.000 013 13974.03 132.13 54891.70 88888.00 2021-01-13 11:46:30.000 013 13974.34 132.31 54891.60 88888.00 2021-01-13 11:46:31.000 013 13974.24 132.25 54891.72 88888.00 2021-01-13 11:46:32.000 013 13974.09 132.42 54891.75 88888.00 2021-01-13 11:46:33.000 013 13974.28 132.45 54891.58 88888.00 2021-01-13 11:46:34.000 013 13977.36 135.66 54888.60 88888.00 2021-01-13 11:46:35.000 013 13974.62 132.28 54891.77 88888.00 2021-01-13 11:46:36.000 013 13974.20 132.27 54891.72 88888.00 2021-01-13 11:46:37.000 013 13974.13 132.21 54891.67 88888.00 2021-01-13 11:46:38.000 013 13974.18 132.32 54891.65 88888.00 2021-01-13 11:46:39.000 013 13977.05 135.49 54888.65 88888.00 2021-01-13 11:46:40.000 013 13974.00 132.42 54891.67 88888.00 2021-01-13 11:46:41.000 013 13974.27 132.38 54891.78 88888.00 2021-01-13 11:46:42.000 013 13974.05 132.25 54891.83 88888.00 2021-01-13 11:46:43.000 013 13974.23 132.41 54891.70 88888.00 2021-01-13 11:46:44.000 013 13974.10 132.19 54891.78 88888.00 2021-01-13 11:46:45.000 013 13974.06 132.75 54891.29 88888.00 2021-01-13 11:46:46.000 013 13974.06 132.30 54891.75 88888.00 2021-01-13 11:46:47.000 013 13973.84 132.43 54891.71 88888.00 2021-01-13 11:46:48.000 013 13973.86 132.34 54891.69 88888.00 2021-01-13 11:46:49.000 013 13977.74 135.27 54888.70 88888.00 2021-01-13 11:46:50.000 013 13974.38 132.37 54891.64 88888.00 2021-01-13 11:46:51.000 013 13973.93 132.56 54891.77 88888.00 2021-01-13 11:46:52.000 013 13974.04 132.12 54891.67 88888.00 2021-01-13 11:46:53.000 013 13973.73 133.00 54891.67 88888.00 2021-01-13 11:46:54.000 013 13974.05 132.08 54891.84 88888.00 2021-01-13 11:46:55.000 013 13973.78 135.39 54888.66 88888.00 2021-01-13 11:46:56.000 013 13975.21 132.51 54891.69 88888.00 2021-01-13 11:46:57.000 013 13973.67 131.99 54891.61 88888.00 2021-01-13 11:46:58.000 013 13973.58 132.02 54892.02 88888.00 2021-01-13 11:46:59.000 013 13973.47 132.08 54891.66 88888.00 2021-01-13 11:47:00.000 013 13974.18 132.18 54891.64 88888.00 2021-01-13 11:47:01.000 013 13973.95 132.07 54891.42 88888.00 2021-01-13 11:47:02.000 013 13973.83 132.05 54891.72 88888.00 2021-01-13 11:47:03.000 013 13973.22 132.25 54891.63 88888.00 2021-01-13 11:47:04.000 013 13973.73 132.12 54891.64 88888.00 2021-01-13 11:47:05.000 013 13974.36 131.86 54891.85 88888.00 2021-01-13 11:47:06.000 013 13973.73 132.05 54891.65 88888.00 2021-01-13 11:47:07.000 013 13973.84 132.09 54891.64 88888.00 2021-01-13 11:47:08.000 013 13973.62 132.12 54891.75 88888.00 2021-01-13 11:47:09.000 013 13973.54 132.23 54891.66 88888.00 2021-01-13 11:47:10.000 013 13974.36 132.20 54891.62 88888.00 2021-01-13 11:47:11.000 013 13973.60 132.07 54891.81 88888.00 2021-01-13 11:47:12.000 013 13973.61 132.55 54891.73 88888.00 2021-01-13 11:47:13.000 013 13973.47 132.37 54891.48 88888.00 2021-01-13 11:47:14.000 013 13973.57 132.32 54891.63 88888.00 2021-01-13 11:47:15.000 013 13973.47 132.39 54891.58 88888.00 2021-01-13 11:47:16.000 013 13973.57 132.37 54891.58 88888.00 2021-01-13 11:47:17.000 013 13973.84 132.67 54891.78 88888.00 2021-01-13 11:47:18.000 013 13973.55 132.21 54891.70 88888.00 2021-01-13 11:47:19.000 013 13973.57 132.73 54891.68 88888.00 2021-01-13 11:47:20.000 013 13976.58 135.43 54890.07 88888.00 2021-01-13 11:47:21.000 013 13973.57 132.40 54891.83 88888.00 2021-01-13 11:47:22.000 013 13973.64 132.42 54891.70 88888.00 2021-01-13 11:47:23.000 013 13973.84 132.55 54891.60 88888.00 2021-01-13 11:47:24.000 013 13973.79 132.56 54891.39 88888.00 2021-01-13 11:47:25.000 013 13975.13 135.86 54888.64 88888.00 2021-01-13 11:47:26.000 013 13975.25 132.59 54891.70 88888.00 2021-01-13 11:47:27.000 013 13973.55 132.54 54891.65 88888.00 2021-01-13 11:47:28.000 013 13973.36 132.86 54891.11 88888.00 2021-01-13 11:47:29.000 013 13973.53 132.58 54891.83 88888.00 2021-01-13 11:47:30.000 013 13973.39 132.53 54891.63 88888.00 2021-01-13 11:47:31.000 013 13973.56 132.64 54891.88 88888.00 2021-01-13 11:47:32.000 013 13973.81 132.43 54891.76 88888.00 2021-01-13 11:47:33.000 013 13973.45 132.48 54891.49 88888.00 2021-01-13 11:47:34.000 013 13973.51 132.62 54891.74 88888.00 2021-01-13 11:47:35.000 013 13973.70 132.69 54891.59 88888.00 2021-01-13 11:47:36.000 013 13973.48 132.64 54891.75 88888.00 2021-01-13 11:47:37.000 013 13973.64 132.73 54891.74 88888.00 2021-01-13 11:47:38.000 013 13973.44 132.56 54891.72 88888.00 2021-01-13 11:47:39.000 013 13973.60 132.78 54891.63 88888.00 2021-01-13 11:47:40.000 013 13973.95 132.85 54890.63 88888.00 2021-01-13 11:47:41.000 013 13976.94 135.90 54888.74 88888.00 2021-01-13 11:47:42.000 013 13973.72 132.79 54891.68 88888.00 2021-01-13 11:47:43.000 013 13973.65 132.63 54891.87 88888.00 2021-01-13 11:47:44.000 013 13974.02 133.25 54891.86 88888.00 2021-01-13 11:47:45.000 013 13973.85 132.94 54891.73 88888.00 2021-01-13 11:47:46.000 013 13975.50 136.05 54888.57 88888.00 2021-01-13 11:47:47.000 013 13975.16 133.05 54891.89 88888.00 2021-01-13 11:47:48.000 013 13973.63 132.72 54891.89 88888.00 2021-01-13 11:47:49.000 013 13973.98 133.24 54892.06 88888.00 2021-01-13 11:47:50.000 013 13974.22 132.51 54891.86 88888.00 2021-01-13 11:47:51.000 013 13973.85 132.95 54891.85 88888.00 2021-01-13 11:47:52.000 013 13973.90 132.89 54892.03 88888.00 2021-01-13 11:47:53.000 013 13973.73 132.74 54892.21 88888.00 2021-01-13 11:47:54.000 013 13974.23 133.00 54892.07 88888.00 2021-01-13 11:47:55.000 013 13974.11 133.05 54892.08 88888.00 2021-01-13 11:47:56.000 013 13976.82 135.99 54889.00 88888.00 2021-01-13 11:47:57.000 013 13974.09 132.92 54892.21 88888.00 2021-01-13 11:47:58.000 013 13974.02 132.94 54892.25 88888.00 2021-01-13 11:47:59.000 013 13973.98 133.09 54892.13 88888.00 2021-01-13 11:48:00.000 013 13974.15 133.06 54892.10 88888.00 2021-01-13 11:48:01.000 013 13974.07 132.84 54892.33 88888.00 2021-01-13 11:48:02.000 013 13974.11 133.04 54892.19 88888.00 2021-01-13 11:48:03.000 013 13974.17 133.08 54892.35 88888.00 2021-01-13 11:48:04.000 013 13974.37 133.00 54892.25 88888.00 2021-01-13 11:48:05.000 013 13974.44 132.93 54892.17 88888.00 2021-01-13 11:48:06.000 013 13974.70 132.88 54892.52 88888.00 2021-01-13 11:48:07.000 013 13974.49 133.04 54892.13 88888.00 2021-01-13 11:48:08.000 013 13974.42 133.31 54892.37 88888.00 2021-01-13 11:48:09.000 013 13974.43 133.20 54892.34 88888.00 2021-01-13 11:48:10.000 013 13975.00 133.00 54892.44 88888.00 2021-01-13 11:48:11.000 013 13974.74 135.85 54889.31 88888.00 2021-01-13 11:48:12.000 013 13977.44 133.13 54892.57 88888.00 2021-01-13 11:48:13.000 013 13974.67 133.19 54892.52 88888.00 2021-01-13 11:48:14.000 013 13974.46 132.94 54892.42 88888.00 2021-01-13 11:48:15.000 013 13974.80 133.24 54892.54 88888.00 2021-01-13 11:48:16.000 013 13974.86 133.37 54892.57 88888.00 2021-01-13 11:48:17.000 013 13976.33 136.32 54889.61 88888.00 2021-01-13 11:48:18.000 013 13974.80 133.16 54892.70 88888.00 2021-01-13 11:48:19.000 013 13974.62 133.21 54892.65 88888.00 2021-01-13 11:48:20.000 013 13974.74 133.30 54892.65 88888.00 2021-01-13 11:48:21.000 013 13974.88 133.12 54892.71 88888.00 2021-01-13 11:48:22.000 013 13974.51 133.16 54892.71 88888.00 2021-01-13 11:48:23.000 013 13974.44 133.22 54892.77 88888.00 2021-01-13 11:48:24.000 013 13974.60 133.25 54892.90 88888.00 2021-01-13 11:48:25.000 013 13974.73 133.34 54892.71 88888.00 2021-01-13 11:48:26.000 013 13974.86 133.19 54892.98 88888.00 2021-01-13 11:48:27.000 013 13974.85 133.25 54892.80 88888.00 2021-01-13 11:48:28.000 013 13974.64 133.25 54892.83 88888.00 2021-01-13 11:48:29.000 013 13977.95 137.63 54889.61 88888.00 2021-01-13 11:48:30.000 013 13977.81 134.92 54892.88 88888.00 2021-01-13 11:48:31.000 013 13974.87 133.29 54892.90 88888.00 2021-01-13 11:48:32.000 013 13974.73 133.34 54892.91 88888.00 2021-01-13 11:48:33.000 013 13974.64 133.12 54893.15 88888.00 2021-01-13 11:48:34.000 013 13974.93 133.23 54893.04 88888.00 2021-01-13 11:48:35.000 013 13977.70 136.48 54889.89 88888.00 2021-01-13 11:48:36.000 013 13975.07 133.22 54892.96 88888.00 2021-01-13 11:48:37.000 013 13974.65 133.24 54893.02 88888.00 2021-01-13 11:48:38.000 013 13974.74 133.10 54893.17 88888.00 2021-01-13 11:48:39.000 013 13974.74 133.10 54893.17 88888.00 2021-01-13 11:48:40.000 013 13974.66 133.27 54893.03 88888.00 2021-01-13 11:48:41.000 013 13974.81 133.27 54893.19 88888.00 2021-01-13 11:48:42.000 013 13974.40 133.26 54893.09 88888.00 2021-01-13 11:48:43.000 013 13974.61 133.40 54893.28 88888.00 2021-01-13 11:48:44.000 013 13974.49 133.13 54893.17 88888.00 2021-01-13 11:48:45.000 013 13974.61 133.35 54893.03 88888.00 2021-01-13 11:48:46.000 013 13974.55 133.16 54893.12 88888.00 2021-01-13 11:48:47.000 013 13974.64 133.23 54893.42 88888.00 2021-01-13 11:48:48.000 013 13974.39 133.06 54893.02 88888.00 2021-01-13 11:48:49.000 013 13974.29 133.32 54893.23 88888.00 2021-01-13 11:48:50.000 013 13974.73 133.26 54893.21 88888.00 2021-01-13 11:48:51.000 013 13974.58 133.27 54893.19 88888.00 2021-01-13 11:48:52.000 013 13974.29 133.29 54893.16 88888.00 2021-01-13 11:48:53.000 013 13974.36 133.38 54893.21 88888.00 2021-01-13 11:48:54.000 013 13974.34 133.25 54893.12 88888.00 2021-01-13 11:48:55.000 013 13973.93 133.42 54893.17 88888.00 2021-01-13 11:48:56.000 013 13974.03 133.27 54893.15 88888.00 2021-01-13 11:48:57.000 013 13974.16 133.25 54893.05 88888.00 2021-01-13 11:48:58.000 013 13974.06 133.24 54893.12 88888.00 2021-01-13 11:48:59.000 013 13974.08 133.32 54893.14 88888.00 2021-01-13 11:49:00.000 013 13977.03 136.24 54889.88 88888.00 2021-01-13 11:49:01.000 013 13974.05 133.18 54892.95 88888.00 2021-01-13 11:49:02.000 013 13974.18 133.20 54893.12 88888.00 2021-01-13 11:49:03.000 013 13973.65 133.07 54893.01 88888.00 2021-01-13 11:49:04.000 013 13973.70 133.29 54892.93 88888.00 2021-01-13 11:49:05.000 013 13976.71 136.25 54889.94 88888.00 2021-01-13 11:49:06.000 013 13973.93 133.11 54892.96 88888.00 2021-01-13 11:49:07.000 013 13974.04 133.08 54893.05 88888.00 2021-01-13 11:49:08.000 013 13973.54 133.07 54893.17 88888.00 2021-01-13 11:49:09.000 013 13973.46 132.96 54892.96 88888.00 2021-01-13 11:49:10.000 013 13973.67 133.19 54892.91 88888.00 2021-01-13 11:49:11.000 013 13973.70 132.95 54893.07 88888.00 2021-01-13 11:49:12.000 013 13974.06 133.33 54893.04 88888.00 2021-01-13 11:49:13.000 013 13973.19 133.00 54893.13 88888.00 2021-01-13 11:49:14.000 013 13973.26 132.92 54892.94 88888.00 2021-01-13 11:49:15.000 013 13973.08 133.59 54892.93 88888.00 2021-01-13 11:49:16.000 013 13973.24 132.49 54893.02 88888.00 2021-01-13 11:49:17.000 013 13973.42 132.83 54892.93 88888.00 2021-01-13 11:49:18.000 013 13973.21 132.97 54892.96 88888.00 2021-01-13 11:49:19.000 013 13973.47 132.96 54892.87 88888.00 2021-01-13 11:49:20.000 013 13973.42 132.38 54892.87 88888.00 2021-01-13 11:49:21.000 013 13972.85 132.88 54892.88 88888.00 2021-01-13 11:49:22.000 013 13973.07 132.94 54889.92 88888.00 2021-01-13 11:49:23.000 013 13976.07 135.72 54891.02 88888.00 2021-01-13 11:49:24.000 013 13972.99 133.30 54892.72 88888.00 2021-01-13 11:49:25.000 013 13972.91 133.42 54892.65 88888.00 2021-01-13 11:49:26.000 013 13972.98 132.72 54892.58 88888.00 2021-01-13 11:49:27.000 013 13972.68 132.80 54892.71 88888.00 2021-01-13 11:49:28.000 013 13975.77 135.77 54889.59 88888.00 2021-01-13 11:49:29.000 013 13972.73 132.65 54892.72 88888.00 2021-01-13 11:49:30.000 013 13972.70 132.57 54892.62 88888.00 2021-01-13 11:49:31.000 013 13972.85 132.78 54892.64 88888.00 2021-01-13 11:49:32.000 013 13972.62 132.80 54892.53 88888.00 2021-01-13 11:49:33.000 013 13972.50 132.56 54892.72 88888.00 2021-01-13 11:49:34.000 013 13972.98 132.57 54892.65 88888.00 2021-01-13 11:49:35.000 013 13972.70 132.61 54892.27 88888.00 2021-01-13 11:49:36.000 013 13975.59 135.79 54889.44 88888.00 2021-01-13 11:49:37.000 013 13973.21 132.60 54892.37 88888.00 2021-01-13 11:49:38.000 013 13972.46 132.63 54892.62 88888.00 2021-01-13 11:49:39.000 013 13972.38 132.59 54892.44 88888.00 2021-01-13 11:49:40.000 013 13972.55 132.56 54892.32 88888.00 2021-01-13 11:49:41.000 013 13972.66 132.58 54892.39 88888.00 2021-01-13 11:49:42.000 013 13972.68 132.74 54892.35 88888.00 2021-01-13 11:49:43.000 013 13972.52 132.53 54892.37 88888.00 2021-01-13 11:49:44.000 013 13972.60 132.63 54892.30 88888.00 2021-01-13 11:49:45.000 013 13972.47 132.62 54892.21 88888.00 2021-01-13 11:49:46.000 013 13972.88 132.55 54892.28 88888.00 2021-01-13 11:49:47.000 013 13973.05 132.56 54892.32 88888.00 2021-01-13 11:49:48.000 013 13972.54 132.37 54892.59 88888.00 2021-01-13 11:49:49.000 013 13972.57 132.62 54892.35 88888.00 2021-01-13 11:49:50.000 013 13972.71 132.58 54891.93 88888.00 2021-01-13 11:49:51.000 013 13972.53 132.56 54892.35 88888.00 2021-01-13 11:49:52.000 013 13972.59 132.65 54892.37 88888.00 2021-01-13 11:49:53.000 013 13972.92 132.81 54892.53 88888.00 2021-01-13 11:49:54.000 013 13973.09 132.72 54892.43 88888.00 2021-01-13 11:49:55.000 013 13972.75 132.69 54892.52 88888.00 2021-01-13 11:49:56.000 013 13973.05 135.89 54889.41 88888.00 2021-01-13 11:49:57.000 013 13974.52 133.32 54892.58 88888.00 2021-01-13 11:49:58.000 013 13973.04 132.61 54892.52 88888.00 2021-01-13 11:49:59.000 013 13973.17 133.10 54892.52 88888.00 2021-01-13 11:50:00.000 013 13972.60 132.64 54892.63 88888.00 2021-01-13 11:50:01.000 013 13972.68 132.58 54888.70 88888.00 2021-01-13 11:50:02.000 013 13975.62 135.88 54892.39 88888.00 2021-01-13 11:50:03.000 013 13973.12 132.73 54892.60 88888.00 2021-01-13 11:50:04.000 013 13972.65 132.81 54892.60 88888.00 2021-01-13 11:50:05.000 013 13972.72 132.67 54892.68 88888.00 2021-01-13 11:50:06.000 013 13973.17 132.73 54892.41 88888.00 2021-01-13 11:50:07.000 013 13978.47 135.92 54889.32 88888.00 2021-01-13 11:50:08.000 013 13973.64 133.08 54892.58 88888.00 2021-01-13 11:50:09.000 013 13972.79 132.82 54892.52 88888.00 2021-01-13 11:50:10.000 013 13972.85 132.82 54892.66 88888.00 2021-01-13 11:50:11.000 013 13972.84 132.86 54892.67 88888.00 2021-01-13 11:50:12.000 013 13972.79 132.99 54892.46 88888.00 2021-01-13 11:50:13.000 013 13975.11 135.96 54889.41 88888.00 2021-01-13 11:50:14.000 013 13972.84 132.93 54892.55 88888.00 2021-01-13 11:50:15.000 013 13972.89 132.75 54892.64 88888.00 2021-01-13 11:50:16.000 013 13972.84 133.02 54892.71 88888.00 2021-01-13 11:50:17.000 013 13972.94 132.93 54892.64 88888.00 2021-01-13 11:50:18.000 013 13973.08 133.02 54892.73 88888.00 2021-01-13 11:50:19.000 013 13972.58 133.04 54892.63 88888.00 2021-01-13 11:50:20.000 013 13972.79 133.06 54892.82 88888.00 2021-01-13 11:50:21.000 013 13972.75 133.07 54892.61 88888.00 2021-01-13 11:50:22.000 013 13972.82 133.06 54892.44 88888.00 2021-01-13 11:50:23.000 013 13973.07 133.05 54892.71 88888.00 2021-01-13 11:50:24.000 013 13972.83 133.05 54892.71 88888.00 2021-01-13 11:50:25.000 013 13972.67 133.03 54892.69 88888.00 2021-01-13 11:50:26.000 013 13972.84 133.07 54892.70 88888.00 2021-01-13 11:50:27.000 013 13973.33 133.07 54892.59 88888.00 2021-01-13 11:50:28.000 013 13973.14 133.02 54892.80 88888.00 2021-01-13 11:50:29.000 013 13972.97 133.46 54892.82 88888.00 2021-01-13 11:50:30.000 013 13972.86 133.50 54892.71 88888.00 2021-01-13 11:50:31.000 013 13972.87 133.12 54892.77 88888.00 2021-01-13 11:50:32.000 013 13972.95 134.57 54889.81 88888.00 2021-01-13 11:50:33.000 013 13975.88 133.44 54892.83 88888.00 2021-01-13 11:50:34.000 013 13972.94 133.16 54892.83 88888.00 2021-01-13 11:50:35.000 013 13973.06 133.13 54892.92 88888.00 2021-01-13 11:50:36.000 013 13972.95 132.88 54892.74 88888.00 2021-01-13 11:50:37.000 013 13972.99 133.16 54890.23 88888.00 2021-01-13 11:50:38.000 013 13975.88 136.04 54892.90 88888.00 2021-01-13 11:50:39.000 013 13972.96 133.02 54892.91 88888.00 2021-01-13 11:50:40.000 013 13972.92 133.03 54892.81 88888.00 2021-01-13 11:50:41.000 013 13972.97 132.97 54892.90 88888.00 2021-01-13 11:50:42.000 013 13973.70 133.00 54892.78 88888.00 2021-01-13 11:50:43.000 013 13973.03 132.97 54892.91 88888.00 2021-01-13 11:50:44.000 013 13973.14 132.96 54892.99 88888.00 2021-01-13 11:50:45.000 013 13972.98 132.85 54893.10 88888.00 2021-01-13 11:50:46.000 013 13973.45 132.93 54892.98 88888.00 2021-01-13 11:50:47.000 013 13973.17 133.01 54892.29 88888.00 2021-01-13 11:50:48.000 013 13973.23 132.99 54892.90 88888.00 2021-01-13 11:50:49.000 013 13973.67 132.96 54893.18 88888.00 2021-01-13 11:50:50.000 013 13972.95 132.81 54892.90 88888.00 2021-01-13 11:50:51.000 013 13972.95 132.87 54892.92 88888.00 2021-01-13 11:50:52.000 013 13973.23 132.85 54893.05 88888.00 2021-01-13 11:50:53.000 013 13973.44 133.05 54892.96 88888.00 2021-01-13 11:50:54.000 013 13973.13 132.83 54892.89 88888.00 2021-01-13 11:50:55.000 013 13973.10 132.64 54893.19 88888.00 2021-01-13 11:50:56.000 013 13973.13 132.66 54893.10 88888.00 2021-01-13 11:50:57.000 013 13973.21 132.89 54892.89 88888.00 2021-01-13 11:50:58.000 013 13973.48 132.89 54892.93 88888.00 2021-01-13 11:50:59.000 013 13973.08 132.68 54892.86 88888.00 2021-01-13 11:51:00.000 013 13973.21 132.94 54893.06 88888.00 2021-01-13 11:51:01.000 013 13973.08 133.07 54892.58 88888.00 2021-01-13 11:51:02.000 013 13973.01 132.80 54890.73 88888.00 2021-01-13 11:51:03.000 013 13976.08 135.85 54889.96 88888.00 2021-01-13 11:51:04.000 013 13973.56 132.69 54893.01 88888.00 2021-01-13 11:51:05.000 013 13972.87 132.77 54892.87 88888.00 2021-01-13 11:51:06.000 013 13973.05 132.58 54893.07 88888.00 2021-01-13 11:51:07.000 013 13973.16 132.94 54892.95 88888.00 2021-01-13 11:51:08.000 013 13974.50 135.88 54889.80 88888.00 2021-01-13 11:51:09.000 013 13973.84 132.64 54892.89 88888.00 2021-01-13 11:51:10.000 013 13972.94 132.51 54892.93 88888.00 2021-01-13 11:51:11.000 013 13972.87 132.65 54892.89 88888.00 2021-01-13 11:51:12.000 013 13972.74 133.02 54892.87 88888.00 2021-01-13 11:51:13.000 013 13973.07 132.59 54892.93 88888.00 2021-01-13 11:51:14.000 013 13973.41 132.60 54892.98 88888.00 2021-01-13 11:51:15.000 013 13973.08 132.78 54893.11 88888.00 2021-01-13 11:51:16.000 013 13973.01 132.48 54892.97 88888.00 2021-01-13 11:51:17.000 013 13972.60 132.62 54892.98 88888.00 2021-01-13 11:51:18.000 013 13972.59 132.53 54892.98 88888.00 2021-01-13 11:51:19.000 013 13972.91 132.65 54893.03 88888.00 2021-01-13 11:51:20.000 013 13972.60 132.78 54893.12 88888.00 2021-01-13 11:51:21.000 013 13972.56 132.46 54893.11 88888.00 2021-01-13 11:51:22.000 013 13972.49 132.52 54892.99 88888.00 2021-01-13 11:51:23.000 013 13972.74 132.52 54893.08 88888.00 2021-01-13 11:51:24.000 013 13972.27 132.54 54893.05 88888.00 2021-01-13 11:51:25.000 013 13972.53 132.50 54893.02 88888.00 2021-01-13 11:51:26.000 013 13972.71 132.50 54892.99 88888.00 2021-01-13 11:51:27.000 013 13972.34 133.29 54893.02 88888.00 2021-01-13 11:51:28.000 013 13972.53 132.46 54893.19 88888.00 2021-01-13 11:51:29.000 013 13972.37 132.63 54892.93 88888.00 2021-01-13 11:51:30.000 013 13972.19 132.57 54892.99 88888.00 2021-01-13 11:51:31.000 013 13972.62 132.64 54893.02 88888.00 2021-01-13 11:51:32.000 013 13972.01 132.57 54892.89 88888.00 2021-01-13 11:51:33.000 013 13972.23 132.67 54893.04 88888.00 2021-01-13 11:51:34.000 013 13975.14 135.71 54889.88 88888.00 2021-01-13 11:51:35.000 013 13972.26 132.66 54893.02 88888.00 2021-01-13 11:51:36.000 013 13971.93 132.67 54893.15 88888.00 2021-01-13 11:51:37.000 013 13972.00 132.63 54892.88 88888.00 2021-01-13 11:51:38.000 013 13972.03 132.84 54892.96 88888.00 2021-01-13 11:51:39.000 013 13974.91 135.95 54889.81 88888.00 2021-01-13 11:51:40.000 013 13971.98 132.67 54892.91 88888.00 2021-01-13 11:51:41.000 013 13972.21 132.73 54892.96 88888.00 2021-01-13 11:51:42.000 013 13971.91 132.80 54892.84 88888.00 2021-01-13 11:51:43.000 013 13971.79 133.02 54892.88 88888.00 2021-01-13 11:51:44.000 013 13971.79 133.24 54892.73 88888.00 2021-01-13 11:51:45.000 013 13971.72 132.74 54892.94 88888.00 2021-01-13 11:51:46.000 013 13971.76 132.94 54892.83 88888.00 2021-01-13 11:51:47.000 013 13971.61 132.94 54892.88 88888.00 2021-01-13 11:51:48.000 013 13971.88 132.94 54892.77 88888.00 2021-01-13 11:51:49.000 013 13971.65 132.94 54892.78 88888.00 2021-01-13 11:51:50.000 013 13972.16 133.01 54892.83 88888.00 2021-01-13 11:51:51.000 013 13971.77 132.57 54892.69 88888.00 2021-01-13 11:51:52.000 013 13971.71 132.73 54890.00 88888.00 2021-01-13 11:51:53.000 013 13974.97 135.89 54889.61 88888.00 2021-01-13 11:51:54.000 013 13972.15 132.79 54892.79 88888.00 2021-01-13 11:51:55.000 013 13971.70 132.64 54892.72 88888.00 2021-01-13 11:51:56.000 013 13971.94 132.77 54892.65 88888.00 2021-01-13 11:51:57.000 013 13971.91 132.66 54892.68 88888.00 2021-01-13 11:51:58.000 013 13974.36 135.98 54889.72 88888.00 2021-01-13 11:51:59.000 013 13971.65 133.32 54892.77 88888.00 2021-01-13 11:52:00.000 013 13972.11 132.70 54892.83 88888.00 2021-01-13 11:52:01.000 013 13971.50 132.72 54892.75 88888.00 2021-01-13 11:52:02.000 013 13971.48 132.64 54893.09 88888.00 2021-01-13 11:52:03.000 013 13971.84 132.73 54892.50 88888.00 2021-01-13 11:52:04.000 013 13972.31 132.73 54892.74 88888.00 2021-01-13 11:52:05.000 013 13971.72 132.75 54892.83 88888.00 2021-01-13 11:52:06.000 013 13971.68 132.95 54892.71 88888.00 2021-01-13 11:52:07.000 013 13971.56 132.52 54892.75 88888.00 2021-01-13 11:52:08.000 013 13971.62 132.61 54892.71 88888.00 2021-01-13 11:52:09.000 013 13971.33 132.65 54892.72 88888.00 2021-01-13 11:52:10.000 013 13971.53 132.69 54892.89 88888.00 2021-01-13 11:52:11.000 013 13971.70 132.57 54892.77 88888.00 2021-01-13 11:52:12.000 013 13971.39 132.40 54892.77 88888.00 2021-01-13 11:52:13.000 013 13971.84 132.52 54892.71 88888.00 2021-01-13 11:52:14.000 013 13971.72 133.21 54892.73 88888.00 2021-01-13 11:52:15.000 013 13971.45 132.44 54892.78 88888.00 2021-01-13 11:52:16.000 013 13971.53 132.53 54892.45 88888.00 2021-01-13 11:52:17.000 013 13971.33 132.55 54892.83 88888.00 2021-01-13 11:52:18.000 013 13971.75 132.44 54892.81 88888.00 2021-01-13 11:52:19.000 013 13971.91 132.68 54892.08 88888.00 2021-01-13 11:52:20.000 013 13971.66 132.61 54892.65 88888.00 2021-01-13 11:52:21.000 013 13971.56 132.50 54892.60 88888.00 2021-01-13 11:52:22.000 013 13971.92 132.41 54892.77 88888.00 2021-01-13 11:52:23.000 013 13973.28 135.36 54889.57 88888.00 2021-01-13 11:52:24.000 013 13972.48 132.62 54892.69 88888.00 2021-01-13 11:52:25.000 013 13971.90 132.40 54892.78 88888.00 2021-01-13 11:52:26.000 013 13972.12 132.73 54892.72 88888.00 2021-01-13 11:52:27.000 013 13971.56 132.41 54892.82 88888.00 2021-01-13 11:52:28.000 013 13971.47 132.41 54892.75 88888.00 2021-01-13 11:52:29.000 013 13974.74 135.48 54889.54 88888.00 2021-01-13 11:52:30.000 013 13971.58 132.43 54892.68 88888.00 2021-01-13 11:52:31.000 013 13971.68 132.42 54892.49 88888.00 2021-01-13 11:52:32.000 013 13972.09 132.30 54892.81 88888.00 2021-01-13 11:52:33.000 013 13971.86 132.36 54892.65 88888.00 2021-01-13 11:52:34.000 013 13971.68 132.37 54892.67 88888.00 2021-01-13 11:52:35.000 013 13971.75 132.26 54892.65 88888.00 2021-01-13 11:52:36.000 013 13972.27 132.24 54892.78 88888.00 2021-01-13 11:52:37.000 013 13971.76 132.28 54892.83 88888.00 2021-01-13 11:52:38.000 013 13971.79 132.26 54892.65 88888.00 2021-01-13 11:52:39.000 013 13972.42 132.42 54892.61 88888.00 2021-01-13 11:52:40.000 013 13971.88 132.36 54892.78 88888.00 2021-01-13 11:52:41.000 013 13972.31 132.33 54892.78 88888.00 2021-01-13 11:52:42.000 013 13971.75 132.51 54892.74 88888.00 2021-01-13 11:52:43.000 013 13972.15 132.39 54892.79 88888.00 2021-01-13 11:52:44.000 013 13972.52 132.55 54892.59 88888.00 2021-01-13 11:52:45.000 013 13972.17 132.36 54892.90 88888.00 2021-01-13 11:52:46.000 013 13971.91 132.45 54892.83 88888.00 2021-01-13 11:52:47.000 013 13972.03 132.29 54892.70 88888.00 2021-01-13 11:52:48.000 013 13972.07 132.70 54892.89 88888.00 2021-01-13 11:52:49.000 013 13972.59 132.52 54892.76 88888.00 2021-01-13 11:52:50.000 013 13971.90 134.66 54889.12 88888.00 2021-01-13 11:52:51.000 013 13974.91 135.13 54892.94 88888.00 2021-01-13 11:52:52.000 013 13972.03 132.34 54892.82 88888.00 2021-01-13 11:52:53.000 013 13971.61 132.35 54892.86 88888.00 2021-01-13 11:52:54.000 013 13972.26 133.18 54892.80 88888.00 2021-01-13 11:52:55.000 013 13972.05 132.26 54893.04 88888.00 2021-01-13 11:52:56.000 013 13973.08 135.43 54889.81 88888.00 2021-01-13 11:52:57.000 013 13973.43 132.38 54893.06 88888.00 2021-01-13 11:52:58.000 013 13972.02 132.26 54893.02 88888.00 2021-01-13 11:52:59.000 013 13972.17 132.87 54893.00 88888.00 2021-01-13 11:53:00.000 013 13975.13 135.44 54890.09 88888.00 2021-01-13 11:53:01.000 013 13972.21 132.34 54893.02 88888.00 2021-01-13 11:53:02.000 013 13972.11 132.27 54893.08 88888.00 2021-01-13 11:53:03.000 013 13972.31 132.31 54893.15 88888.00 2021-01-13 11:53:04.000 013 13972.35 132.94 54893.06 88888.00 2021-01-13 11:53:05.000 013 13972.13 132.33 54893.06 88888.00 2021-01-13 11:53:06.000 013 13972.27 132.44 54893.02 88888.00 2021-01-13 11:53:07.000 013 13972.28 132.30 54893.12 88888.00 2021-01-13 11:53:08.000 013 13972.59 132.42 54893.19 88888.00 2021-01-13 11:53:09.000 013 13972.33 132.44 54892.05 88888.00 2021-01-13 11:53:10.000 013 13972.16 132.62 54893.14 88888.00 2021-01-13 11:53:11.000 013 13972.81 132.61 54893.24 88888.00 2021-01-13 11:53:12.000 013 13972.22 132.48 54893.27 88888.00 2021-01-13 11:53:13.000 013 13972.22 132.53 54893.21 88888.00 2021-01-13 11:53:14.000 013 13972.63 132.57 54893.15 88888.00 2021-01-13 11:53:15.000 013 13972.47 132.39 54893.25 88888.00 2021-01-13 11:53:16.000 013 13972.27 132.47 54893.24 88888.00 2021-01-13 11:53:17.000 013 13972.10 132.42 54893.32 88888.00 2021-01-13 11:53:18.000 013 13972.22 132.42 54893.46 88888.00 2021-01-13 11:53:19.000 013 13972.27 132.63 54893.21 88888.00 2021-01-13 11:53:20.000 013 13972.40 133.02 54893.09 88888.00 2021-01-13 11:53:21.000 013 13971.86 132.59 54893.36 88888.00 2021-01-13 11:53:22.000 013 13972.17 132.48 54893.57 88888.00 2021-01-13 11:53:23.000 013 13972.75 132.66 54893.53 88888.00 2021-01-13 11:53:24.000 013 13972.14 132.86 54893.14 88888.00 2021-01-13 11:53:25.000 013 13972.15 132.65 54890.31 88888.00 2021-01-13 11:53:26.000 013 13975.56 134.16 54893.46 88888.00 2021-01-13 11:53:27.000 013 13972.37 132.59 54893.60 88888.00 2021-01-13 11:53:28.000 013 13972.22 132.42 54893.53 88888.00 2021-01-13 11:53:29.000 013 13972.21 132.68 54893.53 88888.00 2021-01-13 11:53:30.000 013 13972.32 132.59 54893.59 88888.00 2021-01-13 11:53:31.000 013 13975.47 135.64 54890.45 88888.00 2021-01-13 11:53:32.000 013 13972.35 132.42 54893.69 88888.00 2021-01-13 11:53:33.000 013 13972.40 132.54 54893.60 88888.00 2021-01-13 11:53:34.000 013 13972.22 133.18 54893.44 88888.00 2021-01-13 11:53:35.000 013 13972.53 132.51 54893.59 88888.00 2021-01-13 11:53:36.000 013 13972.90 132.39 54893.82 88888.00 2021-01-13 11:53:37.000 013 13972.32 132.65 54893.67 88888.00 2021-01-13 11:53:38.000 013 13975.29 135.52 54890.54 88888.00 2021-01-13 11:53:39.000 013 13972.20 132.37 54893.54 88888.00 2021-01-13 11:53:40.000 013 13972.34 132.68 54893.78 88888.00 2021-01-13 11:53:41.000 013 13972.29 132.55 54893.72 88888.00 2021-01-13 11:53:42.000 013 13972.32 132.22 54893.65 88888.00 2021-01-13 11:53:43.000 013 13975.31 135.11 54890.68 88888.00 2021-01-13 11:53:44.000 013 13972.25 132.13 54893.59 88888.00 2021-01-13 11:53:45.000 013 13972.45 132.38 54893.64 88888.00 2021-01-13 11:53:46.000 013 13972.51 132.41 54893.49 88888.00 2021-01-13 11:53:47.000 013 13972.84 132.44 54893.66 88888.00 2021-01-13 11:53:48.000 013 13972.84 132.23 54893.72 88888.00 2021-01-13 11:53:49.000 013 13972.63 132.82 54893.55 88888.00 2021-01-13 11:53:50.000 013 13973.06 132.29 54893.63 88888.00 2021-01-13 11:53:51.000 013 13972.77 132.71 54893.79 88888.00 2021-01-13 11:53:52.000 013 13972.66 132.33 54893.69 88888.00 2021-01-13 11:53:53.000 013 13972.78 132.49 54893.71 88888.00 2021-01-13 11:53:54.000 013 13972.55 132.31 54893.74 88888.00 2021-01-13 11:53:55.000 013 13972.68 132.40 54893.78 88888.00 2021-01-13 11:53:56.000 013 13973.10 132.36 54893.83 88888.00 2021-01-13 11:53:57.000 013 13972.92 132.36 54893.85 88888.00 2021-01-13 11:53:58.000 013 13973.10 132.18 54893.99 88888.00 2021-01-13 11:53:59.000 013 13972.81 132.25 54893.90 88888.00 2021-01-13 11:54:00.000 013 13972.83 132.44 54893.87 88888.00 2021-01-13 11:54:01.000 013 13973.02 132.48 54893.89 88888.00 2021-01-13 11:54:02.000 013 13973.06 132.30 54894.07 88888.00 2021-01-13 11:54:03.000 013 13973.26 132.43 54894.01 88888.00 2021-01-13 11:54:04.000 013 13972.86 132.33 54893.95 88888.00 2021-01-13 11:54:05.000 013 13972.89 132.37 54894.12 88888.00 2021-01-13 11:54:06.000 013 13973.08 132.47 54894.07 88888.00 2021-01-13 11:54:07.000 013 13972.86 132.44 54894.26 88888.00 2021-01-13 11:54:08.000 013 13973.04 132.75 54891.19 88888.00 2021-01-13 11:54:09.000 013 13975.79 134.19 54894.20 88888.00 2021-01-13 11:54:10.000 013 13973.22 132.61 54894.32 88888.00 2021-01-13 11:54:11.000 013 13973.54 132.70 54894.16 88888.00 2021-01-13 11:54:12.000 013 13973.18 132.47 54894.36 88888.00 2021-01-13 11:54:13.000 013 13973.07 132.50 54894.17 88888.00 2021-01-13 11:54:14.000 013 13976.10 135.57 54890.93 88888.00 2021-01-13 11:54:15.000 013 13973.23 132.56 54894.34 88888.00 2021-01-13 11:54:16.000 013 13973.28 132.63 54894.44 88888.00 2021-01-13 11:54:17.000 013 13973.06 132.50 54894.41 88888.00 2021-01-13 11:54:18.000 013 13973.14 132.58 54894.79 88888.00 2021-01-13 11:54:19.000 013 13973.28 132.55 54894.49 88888.00 2021-01-13 11:54:20.000 013 13973.61 132.52 54894.31 88888.00 2021-01-13 11:54:21.000 013 13973.22 132.37 54894.33 88888.00 2021-01-13 11:54:22.000 013 13973.26 132.60 54894.29 88888.00 2021-01-13 11:54:23.000 013 13973.26 132.52 54894.54 88888.00 2021-01-13 11:54:24.000 013 13973.13 132.94 54894.56 88888.00 2021-01-13 11:54:25.000 013 13973.01 132.55 54894.59 88888.00 2021-01-13 11:54:26.000 013 13973.24 132.64 54894.23 88888.00 2021-01-13 11:54:27.000 013 13973.10 132.45 54894.66 88888.00 2021-01-13 11:54:28.000 013 13973.31 132.50 54894.55 88888.00 2021-01-13 11:54:29.000 013 13973.29 132.41 54894.50 88888.00 2021-01-13 11:54:30.000 013 13973.34 132.62 54894.60 88888.00 2021-01-13 11:54:31.000 013 13973.65 132.72 54894.56 88888.00 2021-01-13 11:54:32.000 013 13973.60 132.51 54894.64 88888.00 2021-01-13 11:54:33.000 013 13973.69 132.58 54894.60 88888.00 2021-01-13 11:54:34.000 013 13973.22 132.53 54892.60 88888.00 2021-01-13 11:54:35.000 013 13976.43 135.54 54891.56 88888.00 2021-01-13 11:54:36.000 013 13973.67 132.60 54894.51 88888.00 2021-01-13 11:54:37.000 013 13973.13 132.62 54894.48 88888.00 2021-01-13 11:54:38.000 013 13973.18 132.48 54894.59 88888.00 2021-01-13 11:54:39.000 013 13973.21 132.44 54894.39 88888.00 2021-01-13 11:54:40.000 013 13975.08 135.64 54891.46 88888.00 2021-01-13 11:54:41.000 013 13973.46 132.66 54894.43 88888.00 2021-01-13 11:54:42.000 013 13973.33 132.51 54894.59 88888.00 2021-01-13 11:54:43.000 013 13973.73 132.37 54894.54 88888.00 2021-01-13 11:54:44.000 013 13973.28 132.29 54894.64 88888.00 2021-01-13 11:54:45.000 013 13976.59 135.49 54891.49 88888.00 2021-01-13 11:54:46.000 013 13973.66 132.56 54894.69 88888.00 2021-01-13 11:54:47.000 013 13973.29 132.39 54894.53 88888.00 2021-01-13 11:54:48.000 013 13973.11 132.51 54894.67 88888.00 2021-01-13 11:54:49.000 013 13973.28 132.20 54894.80 88888.00 2021-01-13 11:54:50.000 013 13973.65 132.36 54894.74 88888.00 2021-01-13 11:54:51.000 013 13973.58 132.34 54894.61 88888.00 2021-01-13 11:54:52.000 013 13973.29 132.32 54894.68 88888.00 2021-01-13 11:54:53.000 013 13973.23 132.19 54894.89 88888.00 2021-01-13 11:54:54.000 013 13973.16 132.06 54895.04 88888.00 2021-01-13 11:54:55.000 013 13973.29 132.10 54894.72 88888.00 2021-01-13 11:54:56.000 013 13973.60 132.56 54894.73 88888.00 2021-01-13 11:54:57.000 013 13973.34 132.06 54894.84 88888.00 2021-01-13 11:54:58.000 013 13973.15 132.07 54894.82 88888.00 2021-01-13 11:54:59.000 013 13973.23 132.19 54894.97 88888.00 2021-01-13 11:55:00.000 013 13973.42 132.11 54894.79 88888.00 2021-01-13 11:55:01.000 013 13973.15 132.23 54894.77 88888.00 2021-01-13 11:55:02.000 013 13973.35 132.09 54894.87 88888.00 2021-01-13 11:55:03.000 013 13973.14 132.07 54894.80 88888.00 2021-01-13 11:55:04.000 013 13973.06 132.36 54894.94 88888.00 2021-01-13 11:55:05.000 013 13973.11 135.45 54891.75 88888.00 2021-01-13 11:55:06.000 013 13974.72 132.16 54894.73 88888.00 2021-01-13 11:55:07.000 013 13976.00 135.27 54891.78 88888.00 2021-01-13 11:55:08.000 013 13973.10 132.16 54894.81 88888.00 2021-01-13 11:55:09.000 013 13973.11 132.05 54894.79 88888.00 2021-01-13 11:55:10.000 013 13973.25 132.25 54894.72 88888.00 2021-01-13 11:55:11.000 013 13973.03 132.19 54894.68 88888.00 2021-01-13 11:55:12.000 013 13973.11 132.16 54894.75 88888.00 2021-01-13 11:55:13.000 013 13973.16 132.30 54894.78 88888.00 2021-01-13 11:55:14.000 013 13973.18 132.13 54895.03 88888.00 2021-01-13 11:55:15.000 013 13972.94 132.19 54894.88 88888.00 2021-01-13 11:55:16.000 013 13972.96 132.24 54894.72 88888.00 2021-01-13 11:55:17.000 013 13972.97 132.78 54894.35 88888.00 2021-01-13 11:55:18.000 013 13973.04 132.16 54894.81 88888.00 2021-01-13 11:55:19.000 013 13972.70 132.27 54894.75 88888.00 2021-01-13 11:55:20.000 013 13973.12 132.14 54894.90 88888.00 2021-01-13 11:55:21.000 013 13973.54 132.13 54894.72 88888.00 2021-01-13 11:55:22.000 013 13973.10 134.09 54890.23 88888.00 2021-01-13 11:55:23.000 013 13976.08 135.03 54891.85 88888.00 2021-01-13 11:55:24.000 013 13972.81 132.04 54894.82 88888.00 2021-01-13 11:55:25.000 013 13972.78 131.91 54894.80 88888.00 2021-01-13 11:55:26.000 013 13972.80 131.99 54894.78 88888.00 2021-01-13 11:55:27.000 013 13972.89 132.20 54894.54 88888.00 2021-01-13 11:55:28.000 013 13972.75 135.29 54891.64 88888.00 2021-01-13 11:55:29.000 013 13975.30 131.80 54894.85 88888.00 2021-01-13 11:55:30.000 013 13972.92 132.04 54894.74 88888.00 2021-01-13 11:55:31.000 013 13973.23 131.97 54894.72 88888.00 2021-01-13 11:55:32.000 013 13972.88 131.85 54894.68 88888.00 2021-01-13 11:55:33.000 013 13972.69 131.90 54894.62 88888.00 2021-01-13 11:55:34.000 013 13973.07 131.74 54894.80 88888.00 2021-01-13 11:55:35.000 013 13972.57 131.73 54894.74 88888.00 2021-01-13 11:55:36.000 013 13975.54 134.88 54891.51 88888.00 2021-01-13 11:55:37.000 013 13972.79 132.06 54894.29 88888.00 2021-01-13 11:55:38.000 013 13972.42 131.88 54894.74 88888.00 2021-01-13 11:55:39.000 013 13972.53 131.68 54894.63 88888.00 2021-01-13 11:55:40.000 013 13972.62 132.06 54894.59 88888.00 2021-01-13 11:55:41.000 013 13975.70 134.88 54891.35 88888.00 2021-01-13 11:55:42.000 013 13972.29 131.77 54894.41 88888.00 2021-01-13 11:55:43.000 013 13972.43 131.77 54894.59 88888.00 2021-01-13 11:55:44.000 013 13972.73 131.73 54894.58 88888.00 2021-01-13 11:55:45.000 013 13972.47 131.78 54894.61 88888.00 2021-01-13 11:55:46.000 013 13972.69 131.94 54894.43 88888.00 2021-01-13 11:55:47.000 013 13972.24 131.71 54894.35 88888.00 2021-01-13 11:55:48.000 013 13972.97 131.79 54894.36 88888.00 2021-01-13 11:55:49.000 013 13972.63 131.66 54894.54 88888.00 2021-01-13 11:55:50.000 013 13972.48 131.66 54894.47 88888.00 2021-01-13 11:55:51.000 013 13972.41 131.72 54894.22 88888.00 2021-01-13 11:55:52.000 013 13972.58 131.91 54894.28 88888.00 2021-01-13 11:55:53.000 013 13972.39 131.74 54894.28 88888.00 2021-01-13 11:55:54.000 013 13972.60 131.69 54894.40 88888.00 2021-01-13 11:55:55.000 013 13972.48 131.50 54894.54 88888.00 2021-01-13 11:55:56.000 013 13972.31 131.45 54891.01 88888.00 2021-01-13 11:55:57.000 013 13975.62 134.05 54894.22 88888.00 2021-01-13 11:55:58.000 013 13972.54 131.37 54894.25 88888.00 2021-01-13 11:55:59.000 013 13972.82 131.54 54894.26 88888.00 2021-01-13 11:56:00.000 013 13972.33 131.47 54893.86 88888.00 2021-01-13 11:56:01.000 013 13972.65 131.40 54894.28 88888.00 2021-01-13 11:56:02.000 013 13975.41 134.43 54891.07 88888.00 2021-01-13 11:56:03.000 013 13973.04 131.53 54894.22 88888.00 2021-01-13 11:56:04.000 013 13972.56 131.34 54894.11 88888.00 2021-01-13 11:56:05.000 013 13972.50 131.32 54894.00 88888.00 2021-01-13 11:56:06.000 013 13972.13 131.20 54894.05 88888.00 2021-01-13 11:56:07.000 013 13972.55 131.25 54894.02 88888.00 2021-01-13 11:56:08.000 013 13972.28 131.25 54894.02 88888.00 2021-01-13 11:56:09.000 013 13972.57 131.54 54894.00 88888.00 2021-01-13 11:56:10.000 013 13972.05 131.27 54893.69 88888.00 2021-01-13 11:56:11.000 013 13972.56 131.11 54894.09 88888.00 2021-01-13 11:56:12.000 013 13972.36 131.22 54894.13 88888.00 2021-01-13 11:56:13.000 013 13972.57 131.95 54893.88 88888.00 2021-01-13 11:56:14.000 013 13972.22 131.28 54894.05 88888.00 2021-01-13 11:56:15.000 013 13972.19 131.82 54894.09 88888.00 2021-01-13 11:56:16.000 013 13973.06 135.23 54890.95 88888.00 2021-01-13 11:56:17.000 013 13975.39 131.79 54893.66 88888.00 2021-01-13 11:56:18.000 013 13972.58 131.57 54893.74 88888.00 2021-01-13 11:56:19.000 013 13972.24 131.18 54893.82 88888.00 2021-01-13 11:56:20.000 013 13972.49 131.28 54893.86 88888.00 2021-01-13 11:56:21.000 013 13972.21 131.19 54894.05 88888.00 2021-01-13 11:56:22.000 013 13975.13 134.36 54890.90 88888.00 2021-01-13 11:56:23.000 013 13972.13 131.34 54893.78 88888.00 2021-01-13 11:56:24.000 013 13972.27 131.21 54893.99 88888.00 2021-01-13 11:56:25.000 013 13972.05 131.18 54893.93 88888.00 2021-01-13 11:56:26.000 013 13972.63 131.70 54893.58 88888.00 2021-01-13 11:56:27.000 013 13972.53 131.68 54893.41 88888.00 2021-01-13 11:56:28.000 013 13972.55 131.70 54893.35 88888.00 2021-01-13 11:56:29.000 013 13972.36 131.47 54893.57 88888.00 2021-01-13 11:56:30.000 013 13972.40 131.57 54893.47 88888.00 2021-01-13 11:56:31.000 013 13972.47 131.46 54893.40 88888.00 2021-01-13 11:56:32.000 013 13972.71 131.79 54893.44 88888.00 2021-01-13 11:56:33.000 013 13975.51 134.68 54890.38 88888.00 2021-01-13 11:56:34.000 013 13972.88 131.39 54893.48 88888.00 2021-01-13 11:56:35.000 013 13972.57 131.46 54893.51 88888.00 2021-01-13 11:56:36.000 013 13972.35 131.59 54893.41 88888.00 2021-01-13 11:56:37.000 013 13972.40 131.99 54893.34 88888.00 2021-01-13 11:56:38.000 013 13972.44 132.31 54893.27 88888.00 2021-01-13 11:56:39.000 013 13972.35 131.56 54893.40 88888.00 2021-01-13 11:56:40.000 013 13972.51 131.69 54893.25 88888.00 2021-01-13 11:56:41.000 013 13972.34 131.79 54893.46 88888.00 2021-01-13 11:56:42.000 013 13972.42 131.57 54893.40 88888.00 2021-01-13 11:56:43.000 013 13972.58 132.31 54893.25 88888.00 2021-01-13 11:56:44.000 013 13972.18 131.74 54893.38 88888.00 2021-01-13 11:56:45.000 013 13972.07 131.73 54893.25 88888.00 2021-01-13 11:56:46.000 013 13972.24 131.62 54893.28 88888.00 2021-01-13 11:56:47.000 013 13972.34 131.58 54893.40 88888.00 2021-01-13 11:56:48.000 013 13974.10 134.87 54890.17 88888.00 2021-01-13 11:56:49.000 013 13972.13 131.79 54893.25 88888.00 2021-01-13 11:56:50.000 013 13972.05 131.99 54893.04 88888.00 2021-01-13 11:56:51.000 013 13972.03 131.62 54893.16 88888.00 2021-01-13 11:56:52.000 013 13971.98 132.06 54893.04 88888.00 2021-01-13 11:56:53.000 013 13972.01 132.45 54893.01 88888.00 2021-01-13 11:56:54.000 013 13975.05 134.82 54890.09 88888.00 2021-01-13 11:56:55.000 013 13972.36 131.84 54893.74 88888.00 2021-01-13 11:56:56.000 013 13971.50 131.23 54893.85 88888.00 2021-01-13 11:56:57.000 013 13971.65 131.65 54893.74 88888.00 2021-01-13 11:56:58.000 013 13971.97 131.42 54893.81 88888.00 2021-01-13 11:56:59.000 013 13971.38 131.38 54893.48 88888.00 2021-01-13 11:57:00.000 013 13971.72 131.33 54893.71 88888.00 2021-01-13 11:57:01.000 013 13971.51 131.31 54893.84 88888.00 2021-01-13 11:57:02.000 013 13971.39 131.31 54893.61 88888.00 2021-01-13 11:57:03.000 013 13971.44 131.49 54893.70 88888.00 2021-01-13 11:57:04.000 013 13971.29 131.74 54893.77 88888.00 2021-01-13 11:57:05.000 013 13971.44 131.37 54891.45 88888.00 2021-01-13 11:57:06.000 013 13974.08 134.51 54890.65 88888.00 2021-01-13 11:57:07.000 013 13971.56 131.37 54893.75 88888.00 2021-01-13 11:57:08.000 013 13971.61 131.62 54893.54 88888.00 2021-01-13 11:57:09.000 013 13971.30 131.37 54893.61 88888.00 2021-01-13 11:57:10.000 013 13971.25 131.34 54893.73 88888.00 2021-01-13 11:57:11.000 013 13972.74 134.57 54890.63 88888.00 2021-01-13 11:57:12.000 013 13971.73 131.75 54893.57 88888.00 2021-01-13 11:57:13.000 013 13970.79 131.54 54893.50 88888.00 2021-01-13 11:57:14.000 013 13971.51 131.50 54893.55 88888.00 2021-01-13 11:57:15.000 013 13971.86 131.68 54893.63 88888.00 2021-01-13 11:57:16.000 013 13971.39 131.48 54893.66 88888.00 2021-01-13 11:57:17.000 013 13971.53 131.58 54893.55 88888.00 2021-01-13 11:57:18.000 013 13971.23 131.58 54893.53 88888.00 2021-01-13 11:57:19.000 013 13971.94 131.62 54893.61 88888.00 2021-01-13 11:57:20.000 013 13971.46 131.74 54893.65 88888.00 2021-01-13 11:57:21.000 013 13971.28 131.75 54893.70 88888.00 2021-01-13 11:57:22.000 013 13971.59 131.67 54893.58 88888.00 2021-01-13 11:57:23.000 013 13971.30 131.74 54893.46 88888.00 2021-01-13 11:57:24.000 013 13971.61 131.62 54893.63 88888.00 2021-01-13 11:57:25.000 013 13971.35 132.30 54892.89 88888.00 2021-01-13 11:57:26.000 013 13971.32 131.65 54893.61 88888.00 2021-01-13 11:57:27.000 013 13971.28 131.80 54893.66 88888.00 2021-01-13 11:57:28.000 013 13971.15 131.74 54893.67 88888.00 2021-01-13 11:57:29.000 013 13971.67 131.87 54893.56 88888.00 2021-01-13 11:57:30.000 013 13971.63 131.71 54893.34 88888.00 2021-01-13 11:57:31.000 013 13971.14 131.79 54893.50 88888.00 2021-01-13 11:57:32.000 013 13971.22 131.99 54893.17 88888.00 2021-01-13 11:57:33.000 013 13971.19 131.72 54893.56 88888.00 2021-01-13 11:57:34.000 013 13971.20 131.61 54893.52 88888.00 2021-01-13 11:57:35.000 013 13971.58 134.71 54890.39 88888.00 2021-01-13 11:57:36.000 013 13973.02 134.64 54890.52 88888.00 2021-01-13 11:57:37.000 013 13974.04 131.66 54893.52 88888.00 2021-01-13 11:57:38.000 013 13971.27 132.09 54893.48 88888.00 2021-01-13 11:57:39.000 013 13971.29 131.49 54893.62 88888.00 2021-01-13 11:57:40.000 013 13971.65 131.83 54893.56 88888.00 2021-01-13 11:57:41.000 013 13971.14 131.41 54893.59 88888.00 2021-01-13 11:57:42.000 013 13972.63 134.73 54890.44 88888.00 2021-01-13 11:57:43.000 013 13971.36 132.08 54893.55 88888.00 2021-01-13 11:57:44.000 013 13971.58 131.51 54893.46 88888.00 2021-01-13 11:57:45.000 013 13971.22 131.42 54893.61 88888.00 2021-01-13 11:57:46.000 013 13970.88 131.19 54893.58 88888.00 2021-01-13 11:57:47.000 013 13971.21 131.31 54893.61 88888.00 2021-01-13 11:57:48.000 013 13971.01 131.94 54893.45 88888.00 2021-01-13 11:57:49.000 013 13971.29 131.18 54893.55 88888.00 2021-01-13 11:57:50.000 013 13971.64 131.22 54893.25 88888.00 2021-01-13 11:57:51.000 013 13971.08 131.10 54893.65 88888.00 2021-01-13 11:57:52.000 013 13970.81 131.30 54893.62 88888.00 2021-01-13 11:57:53.000 013 13970.64 131.35 54893.47 88888.00 2021-01-13 11:57:54.000 013 13971.10 131.34 54893.58 88888.00 2021-01-13 11:57:55.000 013 13971.22 131.82 54893.30 88888.00 2021-01-13 11:57:56.000 013 13970.76 131.35 54893.36 88888.00 2021-01-13 11:57:57.000 013 13970.84 131.50 54893.17 88888.00 2021-01-13 11:57:58.000 013 13970.50 132.14 54888.74 88888.00 2021-01-13 11:57:59.000 013 13973.55 134.56 54890.32 88888.00 2021-01-13 11:58:00.000 013 13970.61 131.30 54893.30 88888.00 2021-01-13 11:58:01.000 013 13970.52 131.34 54893.33 88888.00 2021-01-13 11:58:02.000 013 13970.50 131.53 54893.39 88888.00 2021-01-13 11:58:03.000 013 13970.55 131.47 54893.23 88888.00 2021-01-13 11:58:04.000 013 13972.33 134.60 54890.21 88888.00 2021-01-13 11:58:05.000 013 13970.66 131.75 54893.34 88888.00 2021-01-13 11:58:06.000 013 13970.40 131.34 54893.37 88888.00 2021-01-13 11:58:07.000 013 13970.32 131.25 54893.17 88888.00 2021-01-13 11:58:08.000 013 13970.08 131.69 54892.62 88888.00 2021-01-13 11:58:09.000 013 13970.60 131.30 54893.37 88888.00 2021-01-13 11:58:10.000 013 13970.29 131.47 54893.13 88888.00 2021-01-13 11:58:11.000 013 13970.54 131.41 54893.31 88888.00 2021-01-13 11:58:12.000 013 13970.08 131.30 54893.09 88888.00 2021-01-13 11:58:13.000 013 13970.08 131.33 54892.81 88888.00 2021-01-13 11:58:14.000 013 13970.21 131.21 54893.09 88888.00 2021-01-13 11:58:15.000 013 13970.27 131.36 54893.25 88888.00 2021-01-13 11:58:16.000 013 13970.15 131.43 54893.30 88888.00 2021-01-13 11:58:17.000 013 13970.27 134.32 54890.05 88888.00 2021-01-13 11:58:18.000 013 13971.45 131.10 54893.32 88888.00 2021-01-13 11:58:19.000 013 13970.30 131.26 54893.14 88888.00 2021-01-13 11:58:20.000 013 13970.12 131.14 54893.13 88888.00 2021-01-13 11:58:21.000 013 13970.36 131.07 54893.16 88888.00 2021-01-13 11:58:22.000 013 13970.42 131.16 54893.21 88888.00 2021-01-13 11:58:23.000 013 13970.14 131.02 54893.23 88888.00 2021-01-13 11:58:24.000 013 13970.23 131.11 54892.94 88888.00 2021-01-13 11:58:25.000 013 13970.52 131.55 54893.13 88888.00 2021-01-13 11:58:26.000 013 13970.12 131.22 54893.20 88888.00 2021-01-13 11:58:27.000 013 13969.75 131.17 54893.06 88888.00 2021-01-13 11:58:28.000 013 13969.70 131.36 54893.12 88888.00 2021-01-13 11:58:29.000 013 13969.94 131.11 54893.13 88888.00 2021-01-13 11:58:30.000 013 13970.17 131.41 54893.00 88888.00 2021-01-13 11:58:31.000 013 13969.61 131.07 54893.05 88888.00 2021-01-13 11:58:32.000 013 13969.69 131.04 54893.06 88888.00 2021-01-13 11:58:33.000 013 13972.44 134.02 54890.63 88888.00 2021-01-13 11:58:34.000 013 13969.70 131.03 54892.93 88888.00 2021-01-13 11:58:35.000 013 13970.24 131.11 54892.89 88888.00 2021-01-13 11:58:36.000 013 13969.68 131.09 54892.88 88888.00 2021-01-13 11:58:37.000 013 13969.63 131.02 54892.87 88888.00 2021-01-13 11:58:38.000 013 13969.83 133.98 54889.64 88888.00 2021-01-13 11:58:39.000 013 13970.96 130.88 54892.92 88888.00 2021-01-13 11:58:40.000 013 13969.37 131.05 54892.84 88888.00 2021-01-13 11:58:41.000 013 13969.36 130.99 54892.87 88888.00 2021-01-13 11:58:42.000 013 13969.63 131.00 54892.74 88888.00 2021-01-13 11:58:43.000 013 13969.33 130.84 54892.95 88888.00 2021-01-13 11:58:44.000 013 13969.51 130.78 54892.72 88888.00 2021-01-13 11:58:45.000 013 13969.52 130.81 54892.79 88888.00 2021-01-13 11:58:46.000 013 13969.84 130.92 54892.76 88888.00 2021-01-13 11:58:47.000 013 13969.38 130.70 54892.76 88888.00 2021-01-13 11:58:48.000 013 13969.26 130.86 54892.90 88888.00 2021-01-13 11:58:49.000 013 13969.40 130.79 54892.80 88888.00 2021-01-13 11:58:50.000 013 13969.27 131.11 54892.76 88888.00 2021-01-13 11:58:51.000 013 13969.32 130.91 54892.74 88888.00 2021-01-13 11:58:52.000 013 13969.23 130.90 54892.83 88888.00 2021-01-13 11:58:53.000 013 13973.77 134.65 54889.71 88888.00 2021-01-13 11:58:54.000 013 13972.43 131.13 54892.31 88888.00 2021-01-13 11:58:55.000 013 13969.31 130.75 54892.71 88888.00 2021-01-13 11:58:56.000 013 13969.23 130.88 54892.81 88888.00 2021-01-13 11:58:57.000 013 13969.59 130.82 54892.72 88888.00 2021-01-13 11:58:58.000 013 13969.33 130.82 54892.91 88888.00 2021-01-13 11:58:59.000 013 13970.06 133.92 54889.63 88888.00 2021-01-13 11:59:00.000 013 13971.52 131.24 54892.74 88888.00 2021-01-13 11:59:01.000 013 13969.35 130.90 54892.53 88888.00 2021-01-13 11:59:02.000 013 13969.48 130.87 54892.34 88888.00 2021-01-13 11:59:03.000 013 13969.49 131.11 54892.70 88888.00 2021-01-13 11:59:04.000 013 13969.59 131.33 54892.69 88888.00 2021-01-13 11:59:05.000 013 13969.75 130.92 54892.30 88888.00 2021-01-13 11:59:06.000 013 13969.95 131.50 54892.72 88888.00 2021-01-13 11:59:07.000 013 13969.95 131.20 54892.67 88888.00 2021-01-13 11:59:08.000 013 13969.57 131.44 54892.70 88888.00 2021-01-13 11:59:09.000 013 13969.68 131.53 54892.79 88888.00 2021-01-13 11:59:10.000 013 13969.80 131.24 54892.74 88888.00 2021-01-13 11:59:11.000 013 13969.70 131.24 54893.08 88888.00 2021-01-13 11:59:12.000 013 13970.18 131.46 54892.67 88888.00 2021-01-13 11:59:13.000 013 13969.74 131.22 54892.88 88888.00 2021-01-13 11:59:14.000 013 13969.87 131.30 54892.85 88888.00 2021-01-13 11:59:15.000 013 13969.91 131.42 54892.78 88888.00 2021-01-13 11:59:16.000 013 13970.58 131.32 54892.77 88888.00 2021-01-13 11:59:17.000 013 13969.75 131.29 54892.87 88888.00 2021-01-13 11:59:18.000 013 13969.82 131.18 54893.02 88888.00 2021-01-13 11:59:19.000 013 13969.83 131.32 54892.98 88888.00 2021-01-13 11:59:20.000 013 13969.87 131.47 54892.90 88888.00 2021-01-13 11:59:21.000 013 13969.86 131.43 54893.06 88888.00 2021-01-13 11:59:22.000 013 13970.47 131.38 54893.03 88888.00 2021-01-13 11:59:23.000 013 13970.01 131.31 54893.15 88888.00 2021-01-13 11:59:24.000 013 13973.27 134.56 54890.04 88888.00 2021-01-13 11:59:25.000 013 13970.08 131.45 54892.91 88888.00 2021-01-13 11:59:26.000 013 13970.08 131.53 54893.09 88888.00 2021-01-13 11:59:27.000 013 13970.23 131.44 54893.04 88888.00 2021-01-13 11:59:28.000 013 13970.22 131.42 54893.14 88888.00 2021-01-13 11:59:29.000 013 13971.80 134.62 54890.12 88888.00 2021-01-13 11:59:30.000 013 13970.22 131.43 54893.10 88888.00 2021-01-13 11:59:31.000 013 13970.40 131.43 54893.20 88888.00 2021-01-13 11:59:32.000 013 13970.14 131.51 54893.06 88888.00 2021-01-13 11:59:33.000 013 13970.38 131.43 54893.00 88888.00 2021-01-13 11:59:34.000 013 13970.23 131.45 54893.21 88888.00 2021-01-13 11:59:35.000 013 13969.99 131.41 54893.15 88888.00 2021-01-13 11:59:36.000 013 13970.26 131.25 54893.22 88888.00 2021-01-13 11:59:37.000 013 13970.05 131.41 54893.19 88888.00 2021-01-13 11:59:38.000 013 13970.27 131.31 54893.17 88888.00 2021-01-13 11:59:39.000 013 13970.21 131.50 54893.28 88888.00 2021-01-13 11:59:40.000 013 13970.22 131.05 54893.23 88888.00 2021-01-13 11:59:41.000 013 13970.45 131.42 54893.15 88888.00 2021-01-13 11:59:42.000 013 13970.82 131.46 54893.22 88888.00 2021-01-13 11:59:43.000 013 13974.98 135.28 54890.15 88888.00 2021-01-13 11:59:44.000 013 13973.68 131.45 54893.18 88888.00 2021-01-13 11:59:45.000 013 13970.53 131.28 54893.16 88888.00 2021-01-13 11:59:46.000 013 13970.69 131.07 54893.35 88888.00 2021-01-13 11:59:47.000 013 13970.70 131.10 54893.42 88888.00 2021-01-13 11:59:48.000 013 13970.84 130.96 54893.46 88888.00 2021-01-13 11:59:49.000 013 13973.11 134.48 54890.24 88888.00 2021-01-13 11:59:50.000 013 13971.08 131.08 54893.37 88888.00 2021-01-13 11:59:51.000 013 13970.89 130.99 54893.52 88888.00 2021-01-13 11:59:52.000 013 13971.28 131.08 54893.41 88888.00 2021-01-13 11:59:53.000 013 13970.77 130.98 54893.41 88888.00 2021-01-13 11:59:54.000 013 13970.95 130.92 54893.44 88888.00 2021-01-13 11:59:55.000 013 13970.84 130.74 54893.40 88888.00 2021-01-13 11:59:56.000 013 13971.28 130.81 54893.53 88888.00 2021-01-13 11:59:57.000 013 13971.26 130.85 54893.43 88888.00 2021-01-13 11:59:58.000 013 13971.15 130.86 54893.48 88888.00 2021-01-13 11:59:59.000 013 13971.15 130.74 54893.59 88888.00 2021-01-13 12:00:00.000 013 13971.52 130.68 54893.53 88888.00 2021-01-13 12:00:01.000 013 13971.53 131.20 54893.43 88888.00 2021-01-13 12:00:02.000 013 13971.48 130.73 54893.63 88888.00 2021-01-13 12:00:03.000 013 13971.00 130.68 54893.57 88888.00 2021-01-13 12:00:04.000 013 13971.71 131.11 54893.78 88888.00 2021-01-13 12:00:05.000 013 13971.47 131.31 54893.76 88888.00 2021-01-13 12:00:06.000 013 13971.50 130.80 54893.58 88888.00 2021-01-13 12:00:07.000 013 13974.48 133.83 54890.84 88888.00 2021-01-13 12:00:08.000 013 13971.59 130.65 54893.99 88888.00 2021-01-13 12:00:09.000 013 13971.59 130.80 54894.08 88888.00 2021-01-13 12:00:10.000 013 13971.65 130.72 54894.02 88888.00 2021-01-13 12:00:11.000 013 13971.78 130.72 54894.03 88888.00 2021-01-13 12:00:12.000 013 13971.99 131.38 54894.02 88888.00 2021-01-13 12:00:13.000 013 13971.76 130.67 54894.14 88888.00 2021-01-13 12:00:14.000 013 13974.93 133.93 54890.95 88888.00 2021-01-13 12:00:15.000 013 13971.97 130.86 54893.94 88888.00 2021-01-13 12:00:16.000 013 13971.53 131.30 54894.28 88888.00 2021-01-13 12:00:17.000 013 13971.95 131.01 54894.00 88888.00 2021-01-13 12:00:18.000 013 13971.97 130.79 54894.35 88888.00 2021-01-13 12:00:19.000 013 13975.41 133.94 54891.27 88888.00 2021-01-13 12:00:20.000 013 13971.93 130.88 54894.42 88888.00 2021-01-13 12:00:21.000 013 13972.22 130.91 54894.47 88888.00 2021-01-13 12:00:22.000 013 13972.35 130.87 54894.22 88888.00 2021-01-13 12:00:23.000 013 13972.12 130.74 54894.56 88888.00 2021-01-13 12:00:24.000 013 13972.51 130.84 54894.52 88888.00 2021-01-13 12:00:25.000 013 13972.04 130.87 54894.60 88888.00 2021-01-13 12:00:26.000 013 13971.97 130.80 54894.59 88888.00 2021-01-13 12:00:27.000 013 13972.05 130.99 54894.41 88888.00 2021-01-13 12:00:28.000 013 13972.32 130.91 54894.70 88888.00 2021-01-13 12:00:29.000 013 13972.30 130.85 54894.80 88888.00 2021-01-13 12:00:30.000 013 13971.87 130.84 54894.49 88888.00 2021-01-13 12:00:31.000 013 13972.28 130.95 54894.98 88888.00 2021-01-13 12:00:32.000 013 13972.83 131.99 54894.52 88888.00 2021-01-13 12:00:33.000 013 13972.41 131.39 54894.55 88888.00 2021-01-13 12:00:34.000 013 13973.90 134.51 54891.38 88888.00 2021-01-13 12:00:35.000 013 13973.54 133.62 54890.44 88888.00 2021-01-13 12:00:36.000 013 13975.26 134.53 54894.52 88888.00 2021-01-13 12:00:37.000 013 13972.76 131.60 54894.58 88888.00 2021-01-13 12:00:38.000 013 13973.02 131.54 54894.53 88888.00 2021-01-13 12:00:39.000 013 13972.62 131.55 54894.70 88888.00 2021-01-13 12:00:40.000 013 13972.66 131.51 54894.66 88888.00 2021-01-13 12:00:41.000 013 13975.74 134.81 54891.63 88888.00 2021-01-13 12:00:42.000 013 13972.72 131.66 54894.50 88888.00 2021-01-13 12:00:43.000 013 13972.79 131.57 54894.45 88888.00 2021-01-13 12:00:44.000 013 13972.74 131.58 54894.83 88888.00 2021-01-13 12:00:45.000 013 13972.70 131.58 54894.54 88888.00 2021-01-13 12:00:46.000 013 13972.81 131.71 54894.95 88888.00 2021-01-13 12:00:47.000 013 13972.91 131.83 54894.80 88888.00 2021-01-13 12:00:48.000 013 13973.00 132.04 54894.67 88888.00 2021-01-13 12:00:49.000 013 13972.84 131.47 54895.02 88888.00 2021-01-13 12:00:50.000 013 13975.92 134.77 54893.52 88888.00 2021-01-13 12:00:51.000 013 13972.91 131.80 54895.00 88888.00 2021-01-13 12:00:52.000 013 13972.98 131.87 54895.10 88888.00 2021-01-13 12:00:53.000 013 13973.01 131.65 54895.05 88888.00 2021-01-13 12:00:54.000 013 13973.07 131.86 54895.15 88888.00 2021-01-13 12:00:55.000 013 13973.14 131.68 54894.87 88888.00 2021-01-13 12:00:56.000 013 13973.10 131.93 54895.21 88888.00 2021-01-13 12:00:57.000 013 13973.54 132.09 54895.21 88888.00 2021-01-13 12:00:58.000 013 13973.28 132.16 54894.88 88888.00 2021-01-13 12:00:59.000 013 13972.98 131.94 54895.23 88888.00 2021-01-13 12:01:00.000 013 13973.19 131.87 54895.00 88888.00 2021-01-13 12:01:01.000 013 13973.55 131.90 54895.35 88888.00 2021-01-13 12:01:02.000 013 13973.30 131.82 54895.32 88888.00 2021-01-13 12:01:03.000 013 13973.33 131.62 54895.78 88888.00 2021-01-13 12:01:04.000 013 13973.34 131.74 54895.88 88888.00 2021-01-13 12:01:05.000 013 13972.94 131.34 54895.88 88888.00 2021-01-13 12:01:06.000 013 13973.29 131.22 54896.01 88888.00 2021-01-13 12:01:07.000 013 13973.54 131.27 54895.98 88888.00 2021-01-13 12:01:08.000 013 13973.00 131.14 54895.95 88888.00 2021-01-13 12:01:09.000 013 13973.37 131.54 54896.02 88888.00 2021-01-13 12:01:10.000 013 13976.37 134.13 54892.85 88888.00 2021-01-13 12:01:11.000 013 13973.24 131.07 54896.03 88888.00 2021-01-13 12:01:12.000 013 13973.68 131.11 54895.79 88888.00 2021-01-13 12:01:13.000 013 13973.09 130.97 54896.08 88888.00 2021-01-13 12:01:14.000 013 13973.13 131.05 54896.12 88888.00 2021-01-13 12:01:15.000 013 13973.32 131.10 54896.19 88888.00 2021-01-13 12:01:16.000 013 13974.64 133.98 54892.96 88888.00 2021-01-13 12:01:17.000 013 13973.50 131.05 54896.07 88888.00 2021-01-13 12:01:18.000 013 13973.20 130.75 54896.10 88888.00 2021-01-13 12:01:19.000 013 13973.45 130.99 54896.19 88888.00 2021-01-13 12:01:20.000 013 13973.21 130.91 54896.21 88888.00 2021-01-13 12:01:21.000 013 13973.67 130.87 54895.97 88888.00 2021-01-13 12:01:22.000 013 13973.95 130.78 54896.24 88888.00 2021-01-13 12:01:23.000 013 13973.74 130.61 54896.34 88888.00 2021-01-13 12:01:24.000 013 13973.50 130.67 54896.30 88888.00 2021-01-13 12:01:25.000 013 13973.49 130.55 54896.20 88888.00 2021-01-13 12:01:26.000 013 13973.54 130.52 54896.08 88888.00 2021-01-13 12:01:27.000 013 13973.66 130.61 54896.34 88888.00 2021-01-13 12:01:28.000 013 13973.77 130.53 54896.48 88888.00 2021-01-13 12:01:29.000 013 13977.96 133.52 54893.28 88888.00 2021-01-13 12:01:30.000 013 13974.88 130.29 54896.46 88888.00 2021-01-13 12:01:31.000 013 13974.06 130.55 54896.40 88888.00 2021-01-13 12:01:32.000 013 13973.78 130.19 54896.45 88888.00 2021-01-13 12:01:33.000 013 13974.09 130.23 54896.53 88888.00 2021-01-13 12:01:34.000 013 13973.78 130.17 54896.50 88888.00 2021-01-13 12:01:35.000 013 13976.71 133.01 54893.64 88888.00 2021-01-13 12:01:36.000 013 13973.98 130.04 54896.20 88888.00 2021-01-13 12:01:37.000 013 13973.96 130.09 54895.92 88888.00 2021-01-13 12:01:38.000 013 13973.73 130.02 54896.64 88888.00 2021-01-13 12:01:39.000 013 13973.98 130.10 54896.52 88888.00 2021-01-13 12:01:40.000 013 13973.92 129.79 54896.62 88888.00 2021-01-13 12:01:41.000 013 13973.99 130.21 54896.61 88888.00 2021-01-13 12:01:42.000 013 13973.98 130.25 54896.30 88888.00 2021-01-13 12:01:43.000 013 13974.28 129.89 54896.76 88888.00 2021-01-13 12:01:44.000 013 13974.09 129.71 54896.74 88888.00 2021-01-13 12:01:45.000 013 13973.99 129.79 54896.86 88888.00 2021-01-13 12:01:46.000 013 13973.98 129.85 54896.76 88888.00 2021-01-13 12:01:47.000 013 13974.22 129.84 54896.79 88888.00 2021-01-13 12:01:48.000 013 13974.26 129.77 54896.74 88888.00 2021-01-13 12:01:49.000 013 13974.35 129.83 54896.88 88888.00 2021-01-13 12:01:50.000 013 13974.12 129.63 54896.96 88888.00 2021-01-13 12:01:51.000 013 13973.88 129.92 54896.84 88888.00 2021-01-13 12:01:52.000 013 13973.78 130.10 54896.47 88888.00 2021-01-13 12:01:53.000 013 13974.11 129.93 54896.86 88888.00 2021-01-13 12:01:54.000 013 13973.98 129.70 54897.32 88888.00 2021-01-13 12:01:55.000 013 13974.07 129.84 54897.14 88888.00 2021-01-13 12:01:56.000 013 13973.87 129.67 54897.22 88888.00 2021-01-13 12:01:57.000 013 13973.81 129.61 54897.03 88888.00 2021-01-13 12:01:58.000 013 13974.17 129.59 54897.22 88888.00 2021-01-13 12:01:59.000 013 13973.97 129.66 54897.15 88888.00 2021-01-13 12:02:00.000 013 13976.78 132.79 54894.28 88888.00 2021-01-13 12:02:01.000 013 13973.83 129.76 54897.24 88888.00 2021-01-13 12:02:02.000 013 13973.64 129.54 54897.32 88888.00 2021-01-13 12:02:03.000 013 13974.03 129.55 54897.34 88888.00 2021-01-13 12:02:04.000 013 13973.75 130.21 54897.27 88888.00 2021-01-13 12:02:05.000 013 13976.88 132.52 54894.20 88888.00 2021-01-13 12:02:06.000 013 13974.09 129.60 54897.35 88888.00 2021-01-13 12:02:07.000 013 13973.62 129.50 54897.38 88888.00 2021-01-13 12:02:08.000 013 13974.14 129.44 54897.46 88888.00 2021-01-13 12:02:09.000 013 13974.17 129.65 54897.41 88888.00 2021-01-13 12:02:10.000 013 13973.98 129.54 54897.62 88888.00 2021-01-13 12:02:11.000 013 13973.86 129.48 54897.63 88888.00 2021-01-13 12:02:12.000 013 13973.77 129.60 54897.48 88888.00 2021-01-13 12:02:13.000 013 13974.09 129.52 54897.40 88888.00 2021-01-13 12:02:14.000 013 13974.30 129.52 54897.52 88888.00 2021-01-13 12:02:15.000 013 13973.96 129.42 54897.60 88888.00 2021-01-13 12:02:16.000 013 13973.93 129.42 54897.72 88888.00 2021-01-13 12:02:17.000 013 13973.86 129.39 54897.52 88888.00 2021-01-13 12:02:18.000 013 13974.11 129.59 54897.74 88888.00 2021-01-13 12:02:19.000 013 13974.37 129.76 54897.61 88888.00 2021-01-13 12:02:20.000 013 13974.03 129.60 54897.76 88888.00 2021-01-13 12:02:21.000 013 13974.17 129.46 54897.85 88888.00 2021-01-13 12:02:22.000 013 13973.89 129.52 54897.80 88888.00 2021-01-13 12:02:23.000 013 13974.13 129.62 54897.76 88888.00 2021-01-13 12:02:24.000 013 13974.43 129.90 54897.80 88888.00 2021-01-13 12:02:25.000 013 13973.98 129.41 54897.77 88888.00 2021-01-13 12:02:26.000 013 13977.34 132.56 54894.74 88888.00 2021-01-13 12:02:27.000 013 13973.65 129.61 54897.81 88888.00 2021-01-13 12:02:28.000 013 13973.99 129.59 54897.88 88888.00 2021-01-13 12:02:29.000 013 13973.80 129.48 54897.89 88888.00 2021-01-13 12:02:30.000 013 13974.28 129.73 54897.93 88888.00 2021-01-13 12:02:31.000 013 13973.60 129.43 54898.00 88888.00 2021-01-13 12:02:32.000 013 13974.75 132.53 54894.79 88888.00 2021-01-13 12:02:33.000 013 13975.16 129.48 54898.00 88888.00 2021-01-13 12:02:34.000 013 13974.15 129.21 54897.93 88888.00 2021-01-13 12:02:35.000 013 13973.52 129.30 54898.12 88888.00 2021-01-13 12:02:36.000 013 13973.75 129.29 54897.99 88888.00 2021-01-13 12:02:37.000 013 13973.68 129.40 54897.98 88888.00 2021-01-13 12:02:38.000 013 13973.40 129.39 54897.95 88888.00 2021-01-13 12:02:39.000 013 13973.60 129.54 54897.98 88888.00 2021-01-13 12:02:40.000 013 13973.73 129.25 54898.23 88888.00 2021-01-13 12:02:41.000 013 13973.59 129.30 54898.16 88888.00 2021-01-13 12:02:42.000 013 13973.35 129.31 54898.29 88888.00 2021-01-13 12:02:43.000 013 13973.31 129.35 54898.04 88888.00 2021-01-13 12:02:44.000 013 13973.46 129.06 54898.11 88888.00 2021-01-13 12:02:45.000 013 13973.60 129.25 54898.24 88888.00 2021-01-13 12:02:46.000 013 13973.85 129.11 54898.12 88888.00 2021-01-13 12:02:47.000 013 13973.28 129.02 54898.00 88888.00 2021-01-13 12:02:48.000 013 13973.23 129.03 54898.05 88888.00 2021-01-13 12:02:49.000 013 13973.93 129.10 54897.98 88888.00 2021-01-13 12:02:50.000 013 13973.32 129.06 54898.15 88888.00 2021-01-13 12:02:51.000 013 13973.71 129.13 54898.06 88888.00 2021-01-13 12:02:52.000 013 13973.07 128.79 54898.06 88888.00 2021-01-13 12:02:53.000 013 13973.64 129.01 54898.12 88888.00 2021-01-13 12:02:54.000 013 13973.23 128.97 54898.05 88888.00 2021-01-13 12:02:55.000 013 13973.14 128.91 54898.21 88888.00 2021-01-13 12:02:56.000 013 13972.78 129.15 54896.73 88888.00 2021-01-13 12:02:57.000 013 13976.05 131.83 54896.76 88888.00 2021-01-13 12:02:58.000 013 13973.25 128.67 54898.15 88888.00 2021-01-13 12:02:59.000 013 13973.37 129.23 54898.06 88888.00 2021-01-13 12:03:00.000 013 13972.92 129.10 54898.11 88888.00 2021-01-13 12:03:01.000 013 13973.11 129.25 54898.04 88888.00 2021-01-13 12:03:02.000 013 13974.94 131.87 54895.02 88888.00 2021-01-13 12:03:03.000 013 13973.39 128.70 54898.11 88888.00 2021-01-13 12:03:04.000 013 13973.38 128.97 54897.96 88888.00 2021-01-13 12:03:05.000 013 13973.05 128.97 54898.29 88888.00 2021-01-13 12:03:06.000 013 13973.05 128.91 54898.20 88888.00 2021-01-13 12:03:07.000 013 13972.94 128.92 54898.25 88888.00 2021-01-13 12:03:08.000 013 13973.20 129.04 54898.28 88888.00 2021-01-13 12:03:09.000 013 13972.93 129.10 54898.03 88888.00 2021-01-13 12:03:10.000 013 13972.76 129.02 54898.19 88888.00 2021-01-13 12:03:11.000 013 13972.84 129.23 54898.14 88888.00 2021-01-13 12:03:12.000 013 13973.23 128.92 54898.14 88888.00 2021-01-13 12:03:13.000 013 13973.07 128.95 54897.93 88888.00 2021-01-13 12:03:14.000 013 13973.07 129.10 54898.00 88888.00 2021-01-13 12:03:15.000 013 13973.08 128.92 54898.09 88888.00 2021-01-13 12:03:16.000 013 13972.88 128.75 54898.16 88888.00 2021-01-13 12:03:17.000 013 13972.85 128.97 54898.25 88888.00 2021-01-13 12:03:18.000 013 13973.23 129.02 54898.08 88888.00 2021-01-13 12:03:19.000 013 13975.43 133.55 54894.40 88888.00 2021-01-13 12:03:20.000 013 13975.98 131.62 54898.38 88888.00 2021-01-13 12:03:21.000 013 13973.36 129.10 54898.24 88888.00 2021-01-13 12:03:22.000 013 13972.87 129.16 54898.28 88888.00 2021-01-13 12:03:23.000 013 13973.28 128.98 54898.31 88888.00 2021-01-13 12:03:24.000 013 13973.00 129.02 54898.21 88888.00 2021-01-13 12:03:25.000 013 13974.74 132.31 54895.34 88888.00 2021-01-13 12:03:26.000 013 13974.58 129.03 54898.21 88888.00 2021-01-13 12:03:27.000 013 13973.25 129.10 54898.36 88888.00 2021-01-13 12:03:28.000 013 13973.37 129.41 54898.24 88888.00 2021-01-13 12:03:29.000 013 13973.80 129.15 54898.37 88888.00 2021-01-13 12:03:30.000 013 13973.46 129.01 54898.48 88888.00 2021-01-13 12:03:31.000 013 13973.24 129.14 54898.41 88888.00 2021-01-13 12:03:32.000 013 13973.16 128.92 54898.53 88888.00 2021-01-13 12:03:33.000 013 13972.89 129.30 54898.53 88888.00 2021-01-13 12:03:34.000 013 13973.48 129.63 54897.89 88888.00 2021-01-13 12:03:35.000 013 13973.20 128.94 54898.63 88888.00 2021-01-13 12:03:36.000 013 13972.94 129.10 54898.58 88888.00 2021-01-13 12:03:37.000 013 13973.29 129.03 54898.72 88888.00 2021-01-13 12:03:38.000 013 13973.35 128.81 54898.69 88888.00 2021-01-13 12:03:39.000 013 13973.29 129.08 54898.52 88888.00 2021-01-13 12:03:40.000 013 13974.13 128.97 54898.75 88888.00 2021-01-13 12:03:41.000 013 13973.63 128.63 54898.65 88888.00 2021-01-13 12:03:42.000 013 13973.51 128.94 54898.73 88888.00 2021-01-13 12:03:43.000 013 13973.45 128.95 54899.00 88888.00 2021-01-13 12:03:44.000 013 13973.71 128.91 54898.63 88888.00 2021-01-13 12:03:45.000 013 13973.67 128.94 54898.83 88888.00 2021-01-13 12:03:46.000 013 13973.87 128.80 54898.99 88888.00 2021-01-13 12:03:47.000 013 13973.34 128.85 54898.95 88888.00 2021-01-13 12:03:48.000 013 13973.55 128.75 54898.93 88888.00 2021-01-13 12:03:49.000 013 13973.55 128.79 54898.70 88888.00 2021-01-13 12:03:50.000 013 13976.72 131.82 54895.79 88888.00 2021-01-13 12:03:51.000 013 13974.12 128.86 54898.93 88888.00 2021-01-13 12:03:52.000 013 13973.48 128.65 54898.94 88888.00 2021-01-13 12:03:53.000 013 13973.59 128.67 54898.81 88888.00 2021-01-13 12:03:54.000 013 13973.31 128.80 54898.77 88888.00 2021-01-13 12:03:55.000 013 13973.43 128.74 54898.62 88888.00 2021-01-13 12:03:56.000 013 13975.24 131.71 54895.83 88888.00 2021-01-13 12:03:57.000 013 13973.98 128.36 54898.96 88888.00 2021-01-13 12:03:58.000 013 13973.31 128.48 54898.98 88888.00 2021-01-13 12:03:59.000 013 13973.54 128.27 54898.83 88888.00 2021-01-13 12:04:00.000 013 13973.60 128.55 54898.97 88888.00 2021-01-13 12:04:01.000 013 13974.07 128.51 54899.01 88888.00 2021-01-13 12:04:02.000 013 13973.36 128.40 54899.06 88888.00 2021-01-13 12:04:03.000 013 13973.92 128.63 54899.08 88888.00 2021-01-13 12:04:04.000 013 13973.39 128.36 54898.97 88888.00 2021-01-13 12:04:05.000 013 13973.50 128.53 54899.05 88888.00 2021-01-13 12:04:06.000 013 13973.78 129.02 54899.15 88888.00 2021-01-13 12:04:07.000 013 13973.52 128.38 54899.23 88888.00 2021-01-13 12:04:08.000 013 13973.22 128.47 54899.07 88888.00 2021-01-13 12:04:09.000 013 13973.23 128.51 54898.98 88888.00 2021-01-13 12:04:10.000 013 13973.21 128.52 54899.04 88888.00 2021-01-13 12:04:11.000 013 13976.33 131.46 54895.98 88888.00 2021-01-13 12:04:12.000 013 13973.21 128.35 54899.22 88888.00 2021-01-13 12:04:13.000 013 13973.07 128.42 54899.00 88888.00 2021-01-13 12:04:14.000 013 13972.77 128.34 54899.00 88888.00 2021-01-13 12:04:15.000 013 13972.91 128.35 54899.24 88888.00 2021-01-13 12:04:16.000 013 13974.64 131.60 54896.05 88888.00 2021-01-13 12:04:17.000 013 13972.72 128.60 54899.02 88888.00 2021-01-13 12:04:18.000 013 13973.09 128.46 54899.06 88888.00 2021-01-13 12:04:19.000 013 13972.75 128.29 54898.94 88888.00 2021-01-13 12:04:20.000 013 13972.73 128.89 54899.03 88888.00 2021-01-13 12:04:21.000 013 13972.85 128.65 54898.98 88888.00 2021-01-13 12:04:22.000 013 13972.60 128.51 54898.91 88888.00 2021-01-13 12:04:23.000 013 13972.57 128.55 54899.04 88888.00 2021-01-13 12:04:24.000 013 13972.85 128.46 54898.74 88888.00 2021-01-13 12:04:25.000 013 13972.91 128.47 54898.98 88888.00 2021-01-13 12:04:26.000 013 13972.69 129.03 54898.35 88888.00 2021-01-13 12:04:27.000 013 13975.47 131.73 54895.89 88888.00 2021-01-13 12:04:28.000 013 13972.23 128.67 54898.90 88888.00 2021-01-13 12:04:29.000 013 13972.41 128.78 54898.77 88888.00 2021-01-13 12:04:30.000 013 13972.48 128.64 54898.78 88888.00 2021-01-13 12:04:31.000 013 13972.53 128.83 54898.69 88888.00 2021-01-13 12:04:32.000 013 13972.22 128.77 54899.00 88888.00 2021-01-13 12:04:33.000 013 13972.66 128.85 54899.08 88888.00 2021-01-13 12:04:34.000 013 13972.14 128.85 54899.01 88888.00 2021-01-13 12:04:35.000 013 13972.68 128.91 54898.91 88888.00 2021-01-13 12:04:36.000 013 13972.59 128.83 54898.84 88888.00 2021-01-13 12:04:37.000 013 13972.40 128.90 54898.71 88888.00 2021-01-13 12:04:38.000 013 13972.27 128.90 54898.82 88888.00 2021-01-13 12:04:39.000 013 13972.28 128.73 54898.88 88888.00 2021-01-13 12:04:40.000 013 13972.79 128.81 54898.84 88888.00 2021-01-13 12:04:41.000 013 13972.74 128.92 54898.76 88888.00 2021-01-13 12:04:42.000 013 13972.11 131.93 54895.76 88888.00 2021-01-13 12:04:43.000 013 13973.94 128.85 54898.87 88888.00 2021-01-13 12:04:44.000 013 13972.19 128.79 54898.87 88888.00 2021-01-13 12:04:45.000 013 13972.28 128.85 54898.85 88888.00 2021-01-13 12:04:46.000 013 13972.30 128.91 54898.89 88888.00 2021-01-13 12:04:47.000 013 13972.14 128.78 54898.85 88888.00 2021-01-13 12:04:48.000 013 13974.52 131.89 54895.76 88888.00 2021-01-13 12:04:49.000 013 13972.14 128.95 54899.01 88888.00 2021-01-13 12:04:50.000 013 13972.60 128.80 54898.60 88888.00 2021-01-13 12:04:51.000 013 13972.28 128.97 54898.77 88888.00 2021-01-13 12:04:52.000 013 13972.56 128.67 54898.84 88888.00 2021-01-13 12:04:53.000 013 13972.43 129.28 54898.94 88888.00 2021-01-13 12:04:54.000 013 13972.37 128.77 54894.59 88888.00 2021-01-13 12:04:55.000 013 13975.20 131.99 54895.76 88888.00 2021-01-13 12:04:56.000 013 13972.57 128.95 54898.71 88888.00 2021-01-13 12:04:57.000 013 13972.15 128.72 54898.89 88888.00 2021-01-13 12:04:58.000 013 13972.58 128.79 54898.95 88888.00 2021-01-13 12:04:59.000 013 13972.85 128.85 54898.93 88888.00 2021-01-13 12:05:00.000 013 13974.01 131.84 54895.73 88888.00 2021-01-13 12:05:01.000 013 13973.50 129.56 54898.88 88888.00 2021-01-13 12:05:02.000 013 13972.51 128.77 54898.96 88888.00 2021-01-13 12:05:03.000 013 13972.81 128.82 54898.90 88888.00 2021-01-13 12:05:04.000 013 13972.71 129.14 54899.06 88888.00 2021-01-13 12:05:05.000 013 13972.74 128.76 54898.94 88888.00 2021-01-13 12:05:06.000 013 13972.73 128.59 54898.85 88888.00 2021-01-13 12:05:07.000 013 13976.05 131.81 54895.96 88888.00 2021-01-13 12:05:08.000 013 13972.88 128.84 54898.94 88888.00 2021-01-13 12:05:09.000 013 13972.72 128.70 54898.83 88888.00 2021-01-13 12:05:10.000 013 13972.85 129.08 54899.18 88888.00 2021-01-13 12:05:11.000 013 13973.17 129.50 54898.88 88888.00 2021-01-13 12:05:12.000 013 13973.18 128.91 54899.12 88888.00 2021-01-13 12:05:13.000 013 13972.84 128.90 54899.13 88888.00 2021-01-13 12:05:14.000 013 13972.76 128.76 54899.23 88888.00 2021-01-13 12:05:15.000 013 13972.82 128.84 54899.00 88888.00 2021-01-13 12:05:16.000 013 13972.82 129.07 54899.09 88888.00 2021-01-13 12:05:17.000 013 13973.03 128.82 54899.17 88888.00 2021-01-13 12:05:18.000 013 13972.85 128.78 54899.11 88888.00 2021-01-13 12:05:19.000 013 13972.66 128.69 54899.19 88888.00 2021-01-13 12:05:20.000 013 13972.77 128.83 54899.19 88888.00 2021-01-13 12:05:21.000 013 13972.61 128.61 54899.09 88888.00 2021-01-13 12:05:22.000 013 13972.77 128.78 54899.19 88888.00 2021-01-13 12:05:23.000 013 13972.31 128.52 54899.12 88888.00 2021-01-13 12:05:24.000 013 13972.56 128.45 54899.13 88888.00 2021-01-13 12:05:25.000 013 13972.87 131.62 54896.07 88888.00 2021-01-13 12:05:26.000 013 13974.63 128.58 54899.10 88888.00 2021-01-13 12:05:27.000 013 13972.60 128.71 54899.17 88888.00 2021-01-13 12:05:28.000 013 13973.08 128.58 54899.30 88888.00 2021-01-13 12:05:29.000 013 13972.40 128.29 54899.25 88888.00 2021-01-13 12:05:30.000 013 13972.85 128.41 54899.18 88888.00 2021-01-13 12:05:31.000 013 13974.23 131.59 54896.10 88888.00 2021-01-13 12:05:32.000 013 13972.62 128.25 54899.23 88888.00 2021-01-13 12:05:33.000 013 13973.03 128.28 54899.26 88888.00 2021-01-13 12:05:34.000 013 13972.37 128.17 54899.37 88888.00 2021-01-13 12:05:35.000 013 13972.48 128.34 54897.67 88888.00 2021-01-13 12:05:36.000 013 13975.30 131.79 54898.70 88888.00 2021-01-13 12:05:37.000 013 13972.49 128.26 54899.28 88888.00 2021-01-13 12:05:38.000 013 13972.82 128.33 54898.95 88888.00 2021-01-13 12:05:39.000 013 13972.22 128.37 54899.35 88888.00 2021-01-13 12:05:40.000 013 13972.43 128.22 54899.09 88888.00 2021-01-13 12:05:41.000 013 13974.11 131.30 54895.91 88888.00 2021-01-13 12:05:42.000 013 13972.00 128.23 54899.11 88888.00 2021-01-13 12:05:43.000 013 13972.09 128.17 54899.19 88888.00 2021-01-13 12:05:44.000 013 13971.92 128.13 54899.34 88888.00 2021-01-13 12:05:45.000 013 13971.80 128.20 54899.10 88888.00 2021-01-13 12:05:46.000 013 13971.76 127.71 54899.00 88888.00 2021-01-13 12:05:47.000 013 13971.74 128.07 54899.30 88888.00 2021-01-13 12:05:48.000 013 13976.31 132.02 54895.96 88888.00 2021-01-13 12:05:49.000 013 13974.76 128.05 54898.96 88888.00 2021-01-13 12:05:50.000 013 13972.04 128.10 54899.03 88888.00 2021-01-13 12:05:51.000 013 13971.84 128.26 54898.98 88888.00 2021-01-13 12:05:52.000 013 13971.76 128.13 54898.63 88888.00 2021-01-13 12:05:53.000 013 13971.99 128.47 54899.00 88888.00 2021-01-13 12:05:54.000 013 13973.24 131.30 54895.96 88888.00 2021-01-13 12:05:55.000 013 13972.66 128.09 54898.94 88888.00 2021-01-13 12:05:56.000 013 13971.71 128.21 54898.89 88888.00 2021-01-13 12:05:57.000 013 13972.02 128.49 54898.50 88888.00 2021-01-13 12:05:58.000 013 13971.75 128.26 54899.08 88888.00 2021-01-13 12:05:59.000 013 13971.66 128.26 54898.87 88888.00 2021-01-13 12:06:00.000 013 13971.71 128.22 54898.94 88888.00 2021-01-13 12:06:01.000 013 13971.84 128.22 54898.79 88888.00 2021-01-13 12:06:02.000 013 13972.07 128.17 54898.87 88888.00 2021-01-13 12:06:03.000 013 13972.41 128.36 54898.78 88888.00 2021-01-13 12:06:04.000 013 13971.91 128.16 54898.81 88888.00 2021-01-13 12:06:05.000 013 13972.27 128.17 54898.76 88888.00 2021-01-13 12:06:06.000 013 13971.90 128.34 54898.70 88888.00 2021-01-13 12:06:07.000 013 13972.06 128.22 54898.88 88888.00 2021-01-13 12:06:08.000 013 13971.99 128.23 54898.98 88888.00 2021-01-13 12:06:09.000 013 13972.03 128.09 54899.05 88888.00 2021-01-13 12:06:10.000 013 13972.32 128.16 54899.03 88888.00 2021-01-13 12:06:11.000 013 13971.87 128.23 54898.93 88888.00 2021-01-13 12:06:12.000 013 13972.19 128.34 54898.63 88888.00 2021-01-13 12:06:13.000 013 13972.72 128.81 54898.75 88888.00 2021-01-13 12:06:14.000 013 13972.15 128.20 54899.16 88888.00 2021-01-13 12:06:15.000 013 13972.01 128.06 54898.96 88888.00 2021-01-13 12:06:16.000 013 13971.87 128.16 54898.95 88888.00 2021-01-13 12:06:17.000 013 13972.03 128.22 54898.99 88888.00 2021-01-13 12:06:18.000 013 13972.53 128.11 54899.00 88888.00 2021-01-13 12:06:19.000 013 13974.98 131.07 54896.04 88888.00 2021-01-13 12:06:20.000 013 13972.28 128.21 54899.09 88888.00 2021-01-13 12:06:21.000 013 13971.98 128.17 54898.92 88888.00 2021-01-13 12:06:22.000 013 13972.15 128.14 54899.03 88888.00 2021-01-13 12:06:23.000 013 13972.02 128.21 54898.98 88888.00 2021-01-13 12:06:24.000 013 13974.20 131.06 54895.96 88888.00 2021-01-13 12:06:25.000 013 13971.80 128.12 54899.20 88888.00 2021-01-13 12:06:26.000 013 13971.65 128.07 54898.96 88888.00 2021-01-13 12:06:27.000 013 13971.74 128.08 54899.02 88888.00 2021-01-13 12:06:28.000 013 13972.40 128.28 54898.99 88888.00 2021-01-13 12:06:29.000 013 13971.86 128.15 54899.03 88888.00 2021-01-13 12:06:30.000 013 13971.66 128.09 54899.12 88888.00 2021-01-13 12:06:31.000 013 13972.20 128.17 54899.01 88888.00 2021-01-13 12:06:32.000 013 13971.93 128.46 54899.06 88888.00 2021-01-13 12:06:33.000 013 13971.75 128.35 54898.97 88888.00 2021-01-13 12:06:34.000 013 13971.51 128.28 54899.11 88888.00 2021-01-13 12:06:35.000 013 13971.97 128.26 54898.89 88888.00 2021-01-13 12:06:36.000 013 13971.75 128.15 54898.98 88888.00 2021-01-13 12:06:37.000 013 13971.78 128.30 54899.00 88888.00 2021-01-13 12:06:38.000 013 13971.83 128.53 54898.74 88888.00 2021-01-13 12:06:39.000 013 13971.82 128.31 54898.92 88888.00 2021-01-13 12:06:40.000 013 13971.51 128.45 54899.03 88888.00 2021-01-13 12:06:41.000 013 13971.59 128.43 54899.36 88888.00 2021-01-13 12:06:42.000 013 13971.63 128.59 54899.06 88888.00 2021-01-13 12:06:43.000 013 13972.19 128.91 54899.15 88888.00 2021-01-13 12:06:44.000 013 13972.03 128.73 54899.00 88888.00 2021-01-13 12:06:45.000 013 13971.74 128.97 54898.99 88888.00 2021-01-13 12:06:46.000 013 13972.10 128.82 54899.13 88888.00 2021-01-13 12:06:47.000 013 13971.79 128.85 54899.08 88888.00 2021-01-13 12:06:48.000 013 13971.92 128.97 54899.12 88888.00 2021-01-13 12:06:49.000 013 13974.78 132.35 54895.97 88888.00 2021-01-13 12:06:50.000 013 13971.72 129.17 54899.25 88888.00 2021-01-13 12:06:51.000 013 13971.64 129.09 54899.13 88888.00 2021-01-13 12:06:52.000 013 13971.71 129.23 54899.11 88888.00 2021-01-13 12:06:53.000 013 13971.78 129.34 54899.37 88888.00 2021-01-13 12:06:54.000 013 13971.91 129.41 54899.13 88888.00 2021-01-13 12:06:55.000 013 13974.56 132.48 54896.08 88888.00 2021-01-13 12:06:56.000 013 13971.78 129.35 54899.41 88888.00 2021-01-13 12:06:57.000 013 13972.02 129.72 54899.40 88888.00 2021-01-13 12:06:58.000 013 13971.88 129.64 54899.27 88888.00 2021-01-13 12:06:59.000 013 13971.91 129.60 54899.30 88888.00 2021-01-13 12:07:00.000 013 13972.21 129.56 54899.38 88888.00 2021-01-13 12:07:01.000 013 13972.06 129.45 54899.44 88888.00 2021-01-13 12:07:02.000 013 13972.16 129.50 54899.20 88888.00 2021-01-13 12:07:03.000 013 13972.52 129.71 54899.30 88888.00 2021-01-13 12:07:04.000 013 13972.20 129.52 54899.32 88888.00 2021-01-13 12:07:05.000 013 13972.42 129.51 54899.59 88888.00 2021-01-13 12:07:06.000 013 13971.82 129.59 54899.47 88888.00 2021-01-13 12:07:07.000 013 13971.91 129.62 54899.32 88888.00 2021-01-13 12:07:08.000 013 13972.16 129.70 54899.26 88888.00 2021-01-13 12:07:09.000 013 13972.01 129.36 54899.47 88888.00 2021-01-13 12:07:10.000 013 13972.07 129.46 54899.47 88888.00 2021-01-13 12:07:11.000 013 13972.14 129.47 54899.28 88888.00 2021-01-13 12:07:12.000 013 13972.31 129.88 54899.44 88888.00 2021-01-13 12:07:13.000 013 13972.16 129.53 54899.40 88888.00 2021-01-13 12:07:14.000 013 13972.06 129.73 54899.49 88888.00 2021-01-13 12:07:15.000 013 13972.30 129.52 54899.52 88888.00 2021-01-13 12:07:16.000 013 13972.30 129.44 54899.25 88888.00 2021-01-13 12:07:17.000 013 13972.02 129.54 54899.35 88888.00 2021-01-13 12:07:18.000 013 13972.50 129.68 54899.50 88888.00 2021-01-13 12:07:19.000 013 13972.35 129.83 54899.49 88888.00 2021-01-13 12:07:20.000 013 13975.24 132.67 54896.39 88888.00 2021-01-13 12:07:21.000 013 13972.25 129.74 54899.47 88888.00 2021-01-13 12:07:22.000 013 13972.47 129.60 54899.49 88888.00 2021-01-13 12:07:23.000 013 13972.21 129.73 54899.43 88888.00 2021-01-13 12:07:24.000 013 13972.49 129.77 54899.57 88888.00 2021-01-13 12:07:25.000 013 13975.35 132.87 54896.32 88888.00 2021-01-13 12:07:26.000 013 13972.05 129.60 54899.63 88888.00 2021-01-13 12:07:27.000 013 13972.05 129.78 54899.57 88888.00 2021-01-13 12:07:28.000 013 13972.41 130.26 54899.41 88888.00 2021-01-13 12:07:29.000 013 13972.32 129.88 54899.38 88888.00 2021-01-13 12:07:30.000 013 13972.45 129.83 54899.45 88888.00 2021-01-13 12:07:31.000 013 13972.09 129.67 54899.32 88888.00 2021-01-13 12:07:32.000 013 13972.40 129.82 54899.51 88888.00 2021-01-13 12:07:33.000 013 13972.12 130.45 54899.76 88888.00 2021-01-13 12:07:34.000 013 13972.33 129.64 54899.40 88888.00 2021-01-13 12:07:35.000 013 13972.11 130.01 54899.41 88888.00 2021-01-13 12:07:36.000 013 13972.00 129.54 54899.72 88888.00 2021-01-13 12:07:37.000 013 13972.18 129.77 54899.56 88888.00 2021-01-13 12:07:38.000 013 13972.72 129.65 54899.47 88888.00 2021-01-13 12:07:39.000 013 13972.49 129.53 54899.53 88888.00 2021-01-13 12:07:40.000 013 13972.18 129.57 54899.50 88888.00 2021-01-13 12:07:41.000 013 13972.23 129.48 54899.73 88888.00 2021-01-13 12:07:42.000 013 13972.16 129.46 54899.68 88888.00 2021-01-13 12:07:43.000 013 13972.37 129.67 54899.63 88888.00 2021-01-13 12:07:44.000 013 13972.65 129.89 54899.51 88888.00 2021-01-13 12:07:45.000 013 13976.83 132.74 54896.42 88888.00 2021-01-13 12:07:46.000 013 13973.90 129.43 54899.74 88888.00 2021-01-13 12:07:47.000 013 13972.50 129.50 54899.60 88888.00 2021-01-13 12:07:48.000 013 13972.66 130.46 54899.63 88888.00 2021-01-13 12:07:49.000 013 13972.50 129.43 54899.71 88888.00 2021-01-13 12:07:50.000 013 13972.78 129.66 54899.66 88888.00 2021-01-13 12:07:51.000 013 13974.00 133.06 54896.58 88888.00 2021-01-13 12:07:52.000 013 13973.10 129.66 54899.70 88888.00 2021-01-13 12:07:53.000 013 13972.51 129.67 54898.88 88888.00 2021-01-13 12:07:54.000 013 13972.64 129.73 54899.93 88888.00 2021-01-13 12:07:55.000 013 13972.28 129.85 54899.73 88888.00 2021-01-13 12:07:56.000 013 13975.65 132.84 54896.85 88888.00 2021-01-13 12:07:57.000 013 13972.66 129.60 54899.89 88888.00 2021-01-13 12:07:58.000 013 13972.64 129.84 54899.74 88888.00 2021-01-13 12:07:59.000 013 13972.81 129.60 54899.95 88888.00 2021-01-13 12:08:00.000 013 13973.04 129.98 54899.71 88888.00 2021-01-13 12:08:01.000 013 13972.96 130.12 54900.07 88888.00 2021-01-13 12:08:02.000 013 13972.95 129.94 54900.22 88888.00 2021-01-13 12:08:03.000 013 13972.67 130.03 54900.01 88888.00 2021-01-13 12:08:04.000 013 13972.85 129.88 54900.12 88888.00 2021-01-13 12:08:05.000 013 13973.23 130.36 54899.91 88888.00 2021-01-13 12:08:06.000 013 13972.90 130.05 54900.07 88888.00 2021-01-13 12:08:07.000 013 13972.77 130.14 54900.24 88888.00 2021-01-13 12:08:08.000 013 13972.79 130.14 54900.01 88888.00 2021-01-13 12:08:09.000 013 13972.92 130.30 54900.17 88888.00 2021-01-13 12:08:10.000 013 13973.00 130.25 54900.26 88888.00 2021-01-13 12:08:11.000 013 13973.34 130.29 54900.24 88888.00 2021-01-13 12:08:12.000 013 13972.82 130.13 54900.19 88888.00 2021-01-13 12:08:13.000 013 13972.90 130.01 54900.26 88888.00 2021-01-13 12:08:14.000 013 13973.06 130.11 54900.33 88888.00 2021-01-13 12:08:15.000 013 13973.12 130.27 54900.29 88888.00 2021-01-13 12:08:16.000 013 13973.27 133.09 54897.36 88888.00 2021-01-13 12:08:17.000 013 13975.61 130.18 54900.34 88888.00 2021-01-13 12:08:18.000 013 13973.06 130.12 54900.42 88888.00 2021-01-13 12:08:19.000 013 13973.57 130.23 54900.66 88888.00 2021-01-13 12:08:20.000 013 13973.40 130.09 54900.51 88888.00 2021-01-13 12:08:21.000 013 13973.30 129.95 54900.58 88888.00 2021-01-13 12:08:22.000 013 13974.79 133.29 54897.53 88888.00 2021-01-13 12:08:23.000 013 13973.29 130.11 54900.61 88888.00 2021-01-13 12:08:24.000 013 13973.22 130.26 54900.62 88888.00 2021-01-13 12:08:25.000 013 13973.81 130.28 54900.64 88888.00 2021-01-13 12:08:26.000 013 13973.14 130.02 54900.68 88888.00 2021-01-13 12:08:27.000 013 13973.26 130.37 54900.73 88888.00 2021-01-13 12:08:28.000 013 13973.33 130.17 54900.76 88888.00 2021-01-13 12:08:29.000 013 13973.58 130.23 54900.80 88888.00 2021-01-13 12:08:30.000 013 13973.51 130.93 54900.80 88888.00 2021-01-13 12:08:31.000 013 13973.40 132.81 54897.37 88888.00 2021-01-13 12:08:32.000 013 13976.77 132.53 54900.67 88888.00 2021-01-13 12:08:33.000 013 13973.48 130.54 54900.76 88888.00 2021-01-13 12:08:34.000 013 13973.47 130.58 54900.80 88888.00 2021-01-13 12:08:35.000 013 13974.12 130.42 54900.96 88888.00 2021-01-13 12:08:36.000 013 13973.68 130.76 54900.97 88888.00 2021-01-13 12:08:37.000 013 13973.68 133.59 54898.01 88888.00 2021-01-13 12:08:38.000 013 13975.73 130.42 54900.91 88888.00 2021-01-13 12:08:39.000 013 13973.82 130.55 54901.02 88888.00 2021-01-13 12:08:40.000 013 13973.70 130.66 54900.99 88888.00 2021-01-13 12:08:41.000 013 13974.12 130.71 54901.21 88888.00 2021-01-13 12:08:42.000 013 13973.83 130.48 54901.22 88888.00 2021-01-13 12:08:43.000 013 13973.99 130.55 54901.21 88888.00 2021-01-13 12:08:44.000 013 13974.04 130.61 54901.02 88888.00 2021-01-13 12:08:45.000 013 13973.60 130.58 54901.23 88888.00 2021-01-13 12:08:46.000 013 13974.18 130.48 54901.26 88888.00 2021-01-13 12:08:47.000 013 13973.97 130.61 54901.32 88888.00 2021-01-13 12:08:48.000 013 13973.73 131.11 54901.47 88888.00 2021-01-13 12:08:49.000 013 13974.07 130.65 54901.31 88888.00 2021-01-13 12:08:50.000 013 13974.53 130.78 54901.21 88888.00 2021-01-13 12:08:51.000 013 13973.99 130.67 54901.39 88888.00 2021-01-13 12:08:52.000 013 13973.86 130.57 54901.33 88888.00 2021-01-13 12:08:53.000 013 13976.73 133.67 54898.25 88888.00 2021-01-13 12:08:54.000 013 13974.02 130.61 54901.28 88888.00 2021-01-13 12:08:55.000 013 13974.39 130.33 54900.97 88888.00 2021-01-13 12:08:56.000 013 13973.84 130.52 54901.26 88888.00 2021-01-13 12:08:57.000 013 13974.26 130.62 54901.38 88888.00 2021-01-13 12:08:58.000 013 13973.61 130.26 54901.46 88888.00 2021-01-13 12:08:59.000 013 13974.07 130.42 54901.24 88888.00 2021-01-13 12:09:00.000 013 13973.74 130.45 54901.33 88888.00 2021-01-13 12:09:01.000 013 13973.92 130.33 54901.33 88888.00 2021-01-13 12:09:02.000 013 13974.13 130.40 54901.42 88888.00 2021-01-13 12:09:03.000 013 13976.91 133.31 54898.42 88888.00 2021-01-13 12:09:04.000 013 13973.52 130.23 54901.51 88888.00 2021-01-13 12:09:05.000 013 13973.66 130.37 54901.46 88888.00 2021-01-13 12:09:06.000 013 13973.63 130.29 54901.52 88888.00 2021-01-13 12:09:07.000 013 13973.90 130.22 54901.43 88888.00 2021-01-13 12:09:08.000 013 13973.31 130.02 54901.75 88888.00 2021-01-13 12:09:09.000 013 13973.57 133.47 54898.62 88888.00 2021-01-13 12:09:10.000 013 13975.44 130.18 54901.39 88888.00 2021-01-13 12:09:11.000 013 13973.50 130.09 54901.48 88888.00 2021-01-13 12:09:12.000 013 13973.78 130.08 54901.49 88888.00 2021-01-13 12:09:13.000 013 13972.98 129.71 54901.56 88888.00 2021-01-13 12:09:14.000 013 13973.42 130.17 54896.63 88888.00 2021-01-13 12:09:15.000 013 13976.17 133.01 54898.24 88888.00 2021-01-13 12:09:16.000 013 13972.99 129.83 54901.27 88888.00 2021-01-13 12:09:17.000 013 13972.88 129.84 54901.36 88888.00 2021-01-13 12:09:18.000 013 13972.83 129.60 54901.38 88888.00 2021-01-13 12:09:19.000 013 13972.79 129.86 54901.09 88888.00 2021-01-13 12:09:20.000 013 13972.66 133.13 54898.07 88888.00 2021-01-13 12:09:21.000 013 13974.87 129.59 54901.16 88888.00 2021-01-13 12:09:22.000 013 13972.40 129.66 54901.05 88888.00 2021-01-13 12:09:23.000 013 13972.44 129.73 54901.33 88888.00 2021-01-13 12:09:24.000 013 13972.36 129.53 54900.98 88888.00 2021-01-13 12:09:25.000 013 13972.38 129.53 54900.92 88888.00 2021-01-13 12:09:26.000 013 13972.48 129.49 54900.97 88888.00 2021-01-13 12:09:27.000 013 13972.08 129.40 54900.84 88888.00 2021-01-13 12:09:28.000 013 13972.01 129.45 54900.98 88888.00 2021-01-13 12:09:29.000 013 13972.40 129.50 54900.89 88888.00 2021-01-13 12:09:30.000 013 13971.90 129.23 54900.68 88888.00 2021-01-13 12:09:31.000 013 13971.83 129.21 54900.78 88888.00 2021-01-13 12:09:32.000 013 13972.03 129.35 54900.70 88888.00 2021-01-13 12:09:33.000 013 13971.72 129.11 54900.68 88888.00 2021-01-13 12:09:34.000 013 13971.53 129.09 54900.41 88888.00 2021-01-13 12:09:35.000 013 13971.60 129.17 54900.45 88888.00 2021-01-13 12:09:36.000 013 13971.48 129.09 54900.48 88888.00 2021-01-13 12:09:37.000 013 13971.82 129.15 54900.45 88888.00 2021-01-13 12:09:38.000 013 13971.39 129.11 54900.34 88888.00 2021-01-13 12:09:39.000 013 13971.65 129.06 54900.24 88888.00 2021-01-13 12:09:40.000 013 13971.26 129.09 54900.20 88888.00 2021-01-13 12:09:41.000 013 13971.18 129.16 54899.91 88888.00 2021-01-13 12:09:42.000 013 13971.47 128.88 54900.14 88888.00 2021-01-13 12:09:43.000 013 13970.87 128.86 54900.20 88888.00 2021-01-13 12:09:44.000 013 13970.96 128.88 54900.09 88888.00 2021-01-13 12:09:45.000 013 13973.77 132.41 54896.91 88888.00 2021-01-13 12:09:46.000 013 13971.09 128.95 54900.19 88888.00 2021-01-13 12:09:47.000 013 13970.99 129.14 54899.98 88888.00 2021-01-13 12:09:48.000 013 13970.75 128.73 54900.07 88888.00 2021-01-13 12:09:49.000 013 13970.94 129.01 54899.90 88888.00 2021-01-13 12:09:50.000 013 13970.58 129.10 54899.89 88888.00 2021-01-13 12:09:51.000 013 13970.68 131.90 54896.88 88888.00 2021-01-13 12:09:52.000 013 13972.22 129.04 54899.82 88888.00 2021-01-13 12:09:53.000 013 13970.27 128.78 54899.98 88888.00 2021-01-13 12:09:54.000 013 13970.45 128.96 54899.77 88888.00 2021-01-13 12:09:55.000 013 13970.23 129.20 54899.58 88888.00 2021-01-13 12:09:56.000 013 13970.40 128.92 54899.53 88888.00 2021-01-13 12:09:57.000 013 13970.48 129.18 54899.32 88888.00 2021-01-13 12:09:58.000 013 13970.67 129.02 54899.72 88888.00 2021-01-13 12:09:59.000 013 13970.23 129.20 54899.52 88888.00 2021-01-13 12:10:00.000 013 13969.89 129.23 54899.45 88888.00 2021-01-13 12:10:01.000 013 13969.93 129.23 54899.53 88888.00 2021-01-13 12:10:02.000 013 13970.37 128.83 54899.43 88888.00 2021-01-13 12:10:03.000 013 13970.09 129.10 54899.55 88888.00 2021-01-13 12:10:04.000 013 13969.96 129.23 54899.37 88888.00 2021-01-13 12:10:05.000 013 13969.90 129.41 54899.23 88888.00 2021-01-13 12:10:06.000 013 13970.31 129.16 54899.10 88888.00 2021-01-13 12:10:07.000 013 13973.13 132.37 54893.89 88888.00 2021-01-13 12:10:08.000 013 13973.07 132.43 54896.05 88888.00 2021-01-13 12:10:09.000 013 13970.03 129.41 54899.36 88888.00 2021-01-13 12:10:10.000 013 13970.01 129.50 54899.06 88888.00 2021-01-13 12:10:11.000 013 13969.93 129.32 54899.25 88888.00 2021-01-13 12:10:12.000 013 13970.27 129.55 54899.19 88888.00 2021-01-13 12:10:13.000 013 13969.76 132.60 54895.98 88888.00 2021-01-13 12:10:14.000 013 13971.76 129.39 54899.19 88888.00 2021-01-13 12:10:15.000 013 13969.76 129.68 54899.04 88888.00 2021-01-13 12:10:16.000 013 13970.11 129.38 54899.13 88888.00 2021-01-13 12:10:17.000 013 13969.70 129.69 54899.13 88888.00 2021-01-13 12:10:18.000 013 13969.73 129.80 54898.94 88888.00 2021-01-13 12:10:19.000 013 13969.80 129.62 54899.03 88888.00 2021-01-13 12:10:20.000 013 13969.66 129.41 54898.80 88888.00 2021-01-13 12:10:21.000 013 13970.03 129.65 54898.84 88888.00 2021-01-13 12:10:22.000 013 13970.21 129.74 54898.88 88888.00 2021-01-13 12:10:23.000 013 13969.74 129.73 54898.62 88888.00 2021-01-13 12:10:24.000 013 13969.75 129.85 54899.02 88888.00 2021-01-13 12:10:25.000 013 13969.58 129.66 54898.77 88888.00 2021-01-13 12:10:26.000 013 13969.91 129.61 54899.01 88888.00 2021-01-13 12:10:27.000 013 13970.05 129.82 54898.89 88888.00 2021-01-13 12:10:28.000 013 13969.77 129.79 54898.81 88888.00 2021-01-13 12:10:29.000 013 13969.57 129.85 54898.69 88888.00 2021-01-13 12:10:30.000 013 13969.46 129.58 54898.65 88888.00 2021-01-13 12:10:31.000 013 13969.63 129.61 54898.74 88888.00 2021-01-13 12:10:32.000 013 13970.17 129.67 54898.73 88888.00 2021-01-13 12:10:33.000 013 13972.51 133.01 54895.79 88888.00 2021-01-13 12:10:34.000 013 13969.50 129.74 54898.79 88888.00 2021-01-13 12:10:35.000 013 13969.47 129.76 54898.54 88888.00 2021-01-13 12:10:36.000 013 13969.83 129.78 54898.73 88888.00 2021-01-13 12:10:37.000 013 13969.78 129.85 54898.82 88888.00 2021-01-13 12:10:38.000 013 13972.75 132.88 54895.45 88888.00 2021-01-13 12:10:39.000 013 13969.61 129.84 54898.72 88888.00 2021-01-13 12:10:40.000 013 13969.84 129.76 54898.49 88888.00 2021-01-13 12:10:41.000 013 13969.52 129.85 54898.69 88888.00 2021-01-13 12:10:42.000 013 13970.27 129.85 54898.44 88888.00 2021-01-13 12:10:43.000 013 13969.69 129.62 54898.48 88888.00 2021-01-13 12:10:44.000 013 13970.01 129.98 54898.51 88888.00 2021-01-13 12:10:45.000 013 13969.70 129.62 54898.48 88888.00 2021-01-13 12:10:46.000 013 13969.65 129.69 54898.35 88888.00 2021-01-13 12:10:47.000 013 13970.28 129.83 54898.39 88888.00 2021-01-13 12:10:48.000 013 13969.82 129.77 54898.51 88888.00 2021-01-13 12:10:49.000 013 13969.56 129.73 54898.44 88888.00 2021-01-13 12:10:50.000 013 13969.91 129.88 54898.41 88888.00 2021-01-13 12:10:51.000 013 13969.93 129.88 54898.31 88888.00 2021-01-13 12:10:52.000 013 13970.20 130.18 54898.30 88888.00 2021-01-13 12:10:53.000 013 13970.06 129.78 54898.44 88888.00 2021-01-13 12:10:54.000 013 13969.95 129.89 54898.45 88888.00 2021-01-13 12:10:55.000 013 13970.00 129.81 54898.33 88888.00 2021-01-13 12:10:56.000 013 13972.91 133.53 54895.31 88888.00 2021-01-13 12:10:57.000 013 13970.60 130.05 54898.31 88888.00 2021-01-13 12:10:58.000 013 13970.00 130.27 54898.35 88888.00 2021-01-13 12:10:59.000 013 13970.29 130.18 54898.13 88888.00 2021-01-13 12:11:00.000 013 13970.13 130.05 54898.30 88888.00 2021-01-13 12:11:01.000 013 13972.59 133.58 54895.26 88888.00 2021-01-13 12:11:02.000 013 13970.34 130.26 54898.39 88888.00 2021-01-13 12:11:03.000 013 13970.13 130.21 54898.40 88888.00 2021-01-13 12:11:04.000 013 13970.33 130.31 54898.42 88888.00 2021-01-13 12:11:05.000 013 13970.27 130.41 54898.50 88888.00 2021-01-13 12:11:06.000 013 13970.40 130.08 54898.58 88888.00 2021-01-13 12:11:07.000 013 13970.38 131.05 54898.48 88888.00 2021-01-13 12:11:08.000 013 13970.40 130.54 54898.60 88888.00 2021-01-13 12:11:09.000 013 13973.48 133.57 54896.86 88888.00 2021-01-13 12:11:10.000 013 13970.37 130.63 54898.53 88888.00 2021-01-13 12:11:11.000 013 13970.38 130.91 54898.63 88888.00 2021-01-13 12:11:12.000 013 13970.90 131.62 54898.00 88888.00 2021-01-13 12:11:13.000 013 13970.38 130.88 54898.69 88888.00 2021-01-13 12:11:14.000 013 13970.72 130.73 54898.70 88888.00 2021-01-13 12:11:15.000 013 13970.67 130.83 54898.63 88888.00 2021-01-13 12:11:16.000 013 13971.01 130.92 54898.59 88888.00 2021-01-13 12:11:17.000 013 13970.87 131.11 54898.73 88888.00 2021-01-13 12:11:18.000 013 13971.01 130.92 54898.68 88888.00 2021-01-13 12:11:19.000 013 13971.09 131.13 54898.75 88888.00 2021-01-13 12:11:20.000 013 13971.06 130.86 54898.91 88888.00 2021-01-13 12:11:21.000 013 13970.81 130.86 54898.74 88888.00 2021-01-13 12:11:22.000 013 13971.48 131.07 54898.78 88888.00 2021-01-13 12:11:23.000 013 13971.14 131.06 54898.88 88888.00 2021-01-13 12:11:24.000 013 13971.47 131.10 54898.77 88888.00 2021-01-13 12:11:25.000 013 13971.22 130.99 54898.88 88888.00 2021-01-13 12:11:26.000 013 13971.20 130.92 54899.01 88888.00 2021-01-13 12:11:27.000 013 13971.38 131.71 54898.80 88888.00 2021-01-13 12:11:28.000 013 13971.29 131.49 54898.96 88888.00 2021-01-13 12:11:29.000 013 13974.67 134.20 54895.98 88888.00 2021-01-13 12:11:30.000 013 13971.55 131.24 54899.24 88888.00 2021-01-13 12:11:31.000 013 13971.66 131.28 54899.01 88888.00 2021-01-13 12:11:32.000 013 13971.69 131.30 54899.00 88888.00 2021-01-13 12:11:33.000 013 13971.77 131.41 54899.10 88888.00 2021-01-13 12:11:34.000 013 13971.92 131.34 54899.19 88888.00 2021-01-13 12:11:35.000 013 13973.34 134.45 54895.96 88888.00 2021-01-13 12:11:36.000 013 13972.18 131.44 54899.29 88888.00 2021-01-13 12:11:37.000 013 13971.86 131.55 54899.21 88888.00 2021-01-13 12:11:38.000 013 13971.80 131.48 54899.34 88888.00 2021-01-13 12:11:39.000 013 13971.97 131.59 54899.32 88888.00 2021-01-13 12:11:40.000 013 13972.29 131.62 54899.29 88888.00 2021-01-13 12:11:41.000 013 13971.92 131.68 54899.32 88888.00 2021-01-13 12:11:42.000 013 13972.50 131.54 54898.88 88888.00 2021-01-13 12:11:43.000 013 13972.55 131.84 54899.46 88888.00 2021-01-13 12:11:44.000 013 13971.91 131.60 54899.46 88888.00 2021-01-13 12:11:45.000 013 13972.10 131.68 54899.38 88888.00 2021-01-13 12:11:46.000 013 13971.86 131.43 54899.38 88888.00 2021-01-13 12:11:47.000 013 13972.06 131.62 54899.27 88888.00 2021-01-13 12:11:48.000 013 13972.20 131.52 54899.32 88888.00 2021-01-13 12:11:49.000 013 13975.10 134.95 54896.37 88888.00 2021-01-13 12:11:50.000 013 13972.32 131.62 54899.50 88888.00 2021-01-13 12:11:51.000 013 13972.21 131.68 54899.36 88888.00 2021-01-13 12:11:52.000 013 13972.44 131.59 54899.48 88888.00 2021-01-13 12:11:53.000 013 13972.31 131.55 54899.56 88888.00 2021-01-13 12:11:54.000 013 13975.18 134.65 54896.48 88888.00 2021-01-13 12:11:55.000 013 13972.57 131.58 54899.63 88888.00 2021-01-13 12:11:56.000 013 13972.37 131.55 54899.57 88888.00 2021-01-13 12:11:57.000 013 13972.35 132.17 54899.60 88888.00 2021-01-13 12:11:58.000 013 13972.82 131.55 54899.73 88888.00 2021-01-13 12:11:59.000 013 13972.63 132.08 54899.64 88888.00 2021-01-13 12:12:00.000 013 13972.53 131.62 54899.63 88888.00 2021-01-13 12:12:01.000 013 13972.59 131.47 54899.74 88888.00 2021-01-13 12:12:02.000 013 13972.83 131.53 54899.69 88888.00 2021-01-13 12:12:03.000 013 13972.90 131.55 54899.72 88888.00 2021-01-13 12:12:04.000 013 13972.72 131.61 54899.37 88888.00 2021-01-13 12:12:05.000 013 13973.10 131.39 54899.61 88888.00 2021-01-13 12:12:06.000 013 13972.80 131.48 54899.76 88888.00 2021-01-13 12:12:07.000 013 13973.18 131.68 54899.73 88888.00 2021-01-13 12:12:08.000 013 13973.27 131.63 54899.76 88888.00 2021-01-13 12:12:09.000 013 13973.30 131.63 54899.82 88888.00 2021-01-13 12:12:10.000 013 13973.17 131.34 54900.01 88888.00 2021-01-13 12:12:11.000 013 13972.89 131.43 54899.86 88888.00 2021-01-13 12:12:12.000 013 13973.18 131.45 54899.78 88888.00 2021-01-13 12:12:13.000 013 13973.27 131.40 54899.83 88888.00 2021-01-13 12:12:14.000 013 13973.19 131.43 54899.84 88888.00 2021-01-13 12:12:15.000 013 13973.54 131.33 54900.03 88888.00 2021-01-13 12:12:16.000 013 13973.42 131.48 54899.92 88888.00 2021-01-13 12:12:17.000 013 13973.30 131.74 54899.94 88888.00 2021-01-13 12:12:18.000 013 13973.36 131.45 54900.07 88888.00 2021-01-13 12:12:19.000 013 13974.14 134.67 54896.87 88888.00 2021-01-13 12:12:20.000 013 13975.03 131.35 54900.28 88888.00 2021-01-13 12:12:21.000 013 13973.47 131.49 54899.56 88888.00 2021-01-13 12:12:22.000 013 13973.36 131.46 54900.01 88888.00 2021-01-13 12:12:23.000 013 13973.27 131.34 54900.26 88888.00 2021-01-13 12:12:24.000 013 13973.76 131.28 54900.08 88888.00 2021-01-13 12:12:25.000 013 13976.48 134.27 54897.19 88888.00 2021-01-13 12:12:26.000 013 13973.49 131.36 54900.20 88888.00 2021-01-13 12:12:27.000 013 13973.54 131.39 54900.14 88888.00 2021-01-13 12:12:28.000 013 13973.82 131.22 54900.25 88888.00 2021-01-13 12:12:29.000 013 13973.90 131.83 54900.21 88888.00 2021-01-13 12:12:30.000 013 13973.47 131.18 54900.16 88888.00 2021-01-13 12:12:31.000 013 13973.54 131.20 54900.30 88888.00 2021-01-13 12:12:32.000 013 13973.48 131.60 54899.99 88888.00 2021-01-13 12:12:33.000 013 13973.50 131.27 54900.28 88888.00 2021-01-13 12:12:34.000 013 13974.11 131.25 54900.30 88888.00 2021-01-13 12:12:35.000 013 13976.61 134.55 54897.38 88888.00 2021-01-13 12:12:36.000 013 13973.33 131.18 54900.34 88888.00 2021-01-13 12:12:37.000 013 13973.16 131.11 54900.26 88888.00 2021-01-13 12:12:38.000 013 13973.53 131.67 54900.39 88888.00 2021-01-13 12:12:39.000 013 13973.19 131.49 54900.36 88888.00 2021-01-13 12:12:40.000 013 13973.04 131.43 54900.43 88888.00 2021-01-13 12:12:41.000 013 13973.34 134.48 54897.29 88888.00 2021-01-13 12:12:42.000 013 13974.49 131.33 54900.27 88888.00 2021-01-13 12:12:43.000 013 13973.27 131.51 54900.50 88888.00 2021-01-13 12:12:44.000 013 13972.92 131.61 54900.20 88888.00 2021-01-13 12:12:45.000 013 13973.15 131.41 54900.26 88888.00 2021-01-13 12:12:46.000 013 13973.26 131.48 54900.28 88888.00 2021-01-13 12:12:47.000 013 13973.38 131.46 54900.30 88888.00 2021-01-13 12:12:48.000 013 13973.07 131.55 54900.44 88888.00 2021-01-13 12:12:49.000 013 13972.86 131.66 54900.26 88888.00 2021-01-13 12:12:50.000 013 13972.76 131.72 54900.46 88888.00 2021-01-13 12:12:51.000 013 13973.42 131.54 54900.43 88888.00 2021-01-13 12:12:52.000 013 13972.67 131.67 54900.24 88888.00 2021-01-13 12:12:53.000 013 13972.85 132.06 54900.33 88888.00 2021-01-13 12:12:54.000 013 13972.76 131.83 54900.26 88888.00 2021-01-13 12:12:55.000 013 13972.90 131.93 54900.14 88888.00 2021-01-13 12:12:56.000 013 13975.74 134.70 54897.05 88888.00 2021-01-13 12:12:57.000 013 13972.98 131.89 54900.37 88888.00 2021-01-13 12:12:58.000 013 13973.10 131.66 54900.28 88888.00 2021-01-13 12:12:59.000 013 13973.40 131.55 54900.23 88888.00 2021-01-13 12:13:00.000 013 13972.87 131.66 54900.01 88888.00 2021-01-13 12:13:01.000 013 13972.72 131.74 54900.36 88888.00 2021-01-13 12:13:02.000 013 13973.04 131.72 54900.33 88888.00 2021-01-13 12:13:03.000 013 13973.17 131.74 54900.23 88888.00 2021-01-13 12:13:04.000 013 13973.32 132.14 54900.01 88888.00 2021-01-13 12:13:05.000 013 13973.13 131.77 54900.20 88888.00 2021-01-13 12:13:06.000 013 13976.40 134.86 54897.33 88888.00 2021-01-13 12:13:07.000 013 13973.08 131.80 54900.38 88888.00 2021-01-13 12:13:08.000 013 13973.63 131.86 54900.40 88888.00 2021-01-13 12:13:09.000 013 13973.38 131.94 54900.24 88888.00 2021-01-13 12:13:10.000 013 13973.60 131.84 54900.28 88888.00 2021-01-13 12:13:11.000 013 13973.80 131.72 54900.42 88888.00 2021-01-13 12:13:12.000 013 13974.51 134.89 54897.30 88888.00 2021-01-13 12:13:13.000 013 13974.93 131.93 54900.39 88888.00 2021-01-13 12:13:14.000 013 13973.58 132.56 54900.26 88888.00 2021-01-13 12:13:15.000 013 13973.75 131.99 54900.39 88888.00 2021-01-13 12:13:16.000 013 13973.87 132.24 54900.41 88888.00 2021-01-13 12:13:17.000 013 13973.58 131.82 54900.69 88888.00 2021-01-13 12:13:18.000 013 13974.06 131.75 54900.58 88888.00 2021-01-13 12:13:19.000 013 13973.79 132.02 54900.41 88888.00 2021-01-13 12:13:20.000 013 13973.97 131.93 54900.65 88888.00 2021-01-13 12:13:21.000 013 13974.12 131.99 54900.57 88888.00 2021-01-13 12:13:22.000 013 13973.56 131.87 54900.39 88888.00 2021-01-13 12:13:23.000 013 13974.17 136.71 54896.73 88888.00 2021-01-13 12:13:24.000 013 13976.86 135.71 54900.28 88888.00 2021-01-13 12:13:25.000 013 13973.71 132.37 54900.70 88888.00 2021-01-13 12:13:26.000 013 13973.66 132.36 54900.70 88888.00 2021-01-13 12:13:27.000 013 13973.84 132.04 54900.66 88888.00 2021-01-13 12:13:28.000 013 13973.98 131.94 54900.64 88888.00 2021-01-13 12:13:29.000 013 13977.11 135.06 54897.56 88888.00 2021-01-13 12:13:30.000 013 13973.95 132.09 54900.77 88888.00 2021-01-13 12:13:31.000 013 13974.18 131.83 54900.65 88888.00 2021-01-13 12:13:32.000 013 13974.14 131.81 54900.83 88888.00 2021-01-13 12:13:33.000 013 13974.44 131.65 54900.62 88888.00 2021-01-13 12:13:34.000 013 13974.18 131.77 54900.34 88888.00 2021-01-13 12:13:35.000 013 13974.12 131.86 54900.79 88888.00 2021-01-13 12:13:36.000 013 13974.55 131.73 54900.67 88888.00 2021-01-13 12:13:37.000 013 13974.27 132.03 54900.72 88888.00 2021-01-13 12:13:38.000 013 13974.35 131.50 54900.84 88888.00 2021-01-13 12:13:39.000 013 13974.61 131.62 54900.57 88888.00 2021-01-13 12:13:40.000 013 13974.80 131.55 54900.63 88888.00 2021-01-13 12:13:41.000 013 13974.17 131.62 54900.82 88888.00 2021-01-13 12:13:42.000 013 13974.53 131.82 54900.96 88888.00 2021-01-13 12:13:43.000 013 13974.10 131.25 54900.77 88888.00 2021-01-13 12:13:44.000 013 13974.27 131.79 54899.78 88888.00 2021-01-13 12:13:45.000 013 13974.48 131.30 54900.89 88888.00 2021-01-13 12:13:46.000 013 13974.15 131.30 54900.59 88888.00 2021-01-13 12:13:47.000 013 13974.17 131.62 54900.78 88888.00 2021-01-13 12:13:48.000 013 13973.97 131.38 54900.65 88888.00 2021-01-13 12:13:49.000 013 13974.01 131.75 54900.65 88888.00 2021-01-13 12:13:50.000 013 13973.98 131.28 54900.57 88888.00 2021-01-13 12:13:51.000 013 13973.79 131.16 54900.70 88888.00 2021-01-13 12:13:52.000 013 13973.88 131.27 54900.42 88888.00 2021-01-13 12:13:53.000 013 13974.35 131.09 54900.68 88888.00 2021-01-13 12:13:54.000 013 13976.94 134.48 54897.28 88888.00 2021-01-13 12:13:55.000 013 13974.05 130.97 54900.58 88888.00 2021-01-13 12:13:56.000 013 13974.13 131.30 54900.59 88888.00 2021-01-13 12:13:57.000 013 13974.21 130.89 54900.58 88888.00 2021-01-13 12:13:58.000 013 13974.29 130.78 54900.50 88888.00 2021-01-13 12:13:59.000 013 13977.25 134.17 54897.38 88888.00 2021-01-13 12:14:00.000 013 13974.07 131.24 54900.62 88888.00 2021-01-13 12:14:01.000 013 13974.65 130.84 54900.50 88888.00 2021-01-13 12:14:02.000 013 13974.10 130.70 54900.65 88888.00 2021-01-13 12:14:03.000 013 13974.76 130.56 54900.58 88888.00 2021-01-13 12:14:04.000 013 13974.09 130.65 54899.97 88888.00 2021-01-13 12:14:05.000 013 13974.17 130.54 54900.72 88888.00 2021-01-13 12:14:06.000 013 13974.13 130.88 54900.73 88888.00 2021-01-13 12:14:07.000 013 13974.10 130.38 54900.86 88888.00 2021-01-13 12:14:08.000 013 13973.94 130.63 54900.67 88888.00 2021-01-13 12:14:09.000 013 13973.87 130.41 54900.57 88888.00 2021-01-13 12:14:10.000 013 13974.10 130.30 54900.65 88888.00 2021-01-13 12:14:11.000 013 13974.07 130.23 54900.68 88888.00 2021-01-13 12:14:12.000 013 13973.99 130.16 54900.74 88888.00 2021-01-13 12:14:13.000 013 13974.11 130.06 54900.69 88888.00 2021-01-13 12:14:14.000 013 13974.06 130.17 54900.59 88888.00 2021-01-13 12:14:15.000 013 13973.98 130.39 54900.77 88888.00 2021-01-13 12:14:16.000 013 13974.03 130.04 54900.70 88888.00 2021-01-13 12:14:17.000 013 13973.90 130.25 54900.79 88888.00 2021-01-13 12:14:18.000 013 13974.30 129.90 54900.74 88888.00 2021-01-13 12:14:19.000 013 13974.05 129.96 54900.55 88888.00 2021-01-13 12:14:20.000 013 13977.83 132.89 54897.57 88888.00 2021-01-13 12:14:21.000 013 13974.56 129.98 54900.66 88888.00 2021-01-13 12:14:22.000 013 13973.90 129.87 54900.70 88888.00 2021-01-13 12:14:23.000 013 13973.74 129.81 54900.70 88888.00 2021-01-13 12:14:24.000 013 13973.91 129.92 54900.72 88888.00 2021-01-13 12:14:25.000 013 13973.92 130.14 54900.84 88888.00 2021-01-13 12:14:26.000 013 13975.51 133.01 54897.27 88888.00 2021-01-13 12:14:27.000 013 13974.51 129.88 54900.98 88888.00 2021-01-13 12:14:28.000 013 13973.69 129.84 54900.82 88888.00 2021-01-13 12:14:29.000 013 13973.54 130.28 54900.21 88888.00 2021-01-13 12:14:30.000 013 13976.69 133.13 54897.63 88888.00 2021-01-13 12:14:31.000 013 13974.00 129.99 54900.78 88888.00 2021-01-13 12:14:32.000 013 13973.22 130.04 54900.78 88888.00 2021-01-13 12:14:33.000 013 13973.39 129.98 54900.73 88888.00 2021-01-13 12:14:34.000 013 13973.37 130.12 54900.56 88888.00 2021-01-13 12:14:35.000 013 13973.04 129.91 54900.56 88888.00 2021-01-13 12:14:36.000 013 13973.22 130.24 54900.59 88888.00 2021-01-13 12:14:37.000 013 13973.36 130.20 54900.73 88888.00 2021-01-13 12:14:38.000 013 13973.38 130.04 54900.57 88888.00 2021-01-13 12:14:39.000 013 13972.95 130.03 54900.40 88888.00 2021-01-13 12:14:40.000 013 13972.79 130.49 54900.31 88888.00 2021-01-13 12:14:41.000 013 13973.64 130.23 54900.35 88888.00 2021-01-13 12:14:42.000 013 13973.26 130.20 54900.49 88888.00 2021-01-13 12:14:43.000 013 13972.81 130.04 54900.44 88888.00 2021-01-13 12:14:44.000 013 13972.65 130.07 54900.39 88888.00 2021-01-13 12:14:45.000 013 13972.73 130.01 54900.38 88888.00 2021-01-13 12:14:46.000 013 13973.20 129.97 54900.28 88888.00 2021-01-13 12:14:47.000 013 13972.68 130.09 54900.55 88888.00 2021-01-13 12:14:48.000 013 13972.69 129.96 54900.43 88888.00 2021-01-13 12:14:49.000 013 13972.75 129.70 54900.27 88888.00 2021-01-13 12:14:50.000 013 13972.96 132.99 54897.30 88888.00 2021-01-13 12:14:51.000 013 13974.52 130.02 54900.30 88888.00 2021-01-13 12:14:52.000 013 13972.69 129.92 54900.26 88888.00 2021-01-13 12:14:53.000 013 13973.02 129.94 54900.30 88888.00 2021-01-13 12:14:54.000 013 13972.48 129.86 54900.19 88888.00 2021-01-13 12:14:55.000 013 13972.96 130.36 54900.00 88888.00 2021-01-13 12:14:56.000 013 13975.17 133.07 54897.18 88888.00 2021-01-13 12:14:57.000 013 13972.89 130.05 54900.14 88888.00 2021-01-13 12:14:58.000 013 13973.16 130.24 54900.11 88888.00 2021-01-13 12:14:59.000 013 13972.66 130.09 54899.47 88888.00 2021-01-13 12:15:00.000 013 13972.90 130.17 54900.17 88888.00 2021-01-13 12:15:01.000 013 13973.45 130.42 54900.13 88888.00 2021-01-13 12:15:02.000 013 13972.76 130.17 54900.33 88888.00 2021-01-13 12:15:03.000 013 13972.92 129.98 54900.09 88888.00 2021-01-13 12:15:04.000 013 13972.91 130.07 54900.17 88888.00 2021-01-13 12:15:05.000 013 13972.87 130.18 54900.22 88888.00 2021-01-13 12:15:06.000 013 13973.09 130.19 54900.14 88888.00 2021-01-13 12:15:07.000 013 13974.81 133.18 54897.00 88888.00 2021-01-13 12:15:08.000 013 13973.03 130.09 54900.17 88888.00 2021-01-13 12:15:09.000 013 13973.00 130.24 54900.36 88888.00 2021-01-13 12:15:10.000 013 13973.13 130.30 54900.10 88888.00 2021-01-13 12:15:11.000 013 13973.61 130.26 54900.01 88888.00 2021-01-13 12:15:12.000 013 13975.26 134.69 54895.99 88888.00 2021-01-13 12:15:13.000 013 13976.39 133.30 54899.77 88888.00 2021-01-13 12:15:14.000 013 13973.08 130.24 54900.32 88888.00 2021-01-13 12:15:15.000 013 13973.13 130.22 54900.13 88888.00 2021-01-13 12:15:16.000 013 13973.29 130.23 54900.13 88888.00 2021-01-13 12:15:17.000 013 13973.15 130.23 54900.24 88888.00 2021-01-13 12:15:18.000 013 13974.79 132.94 54897.15 88888.00 2021-01-13 12:15:19.000 013 13973.33 129.98 54900.26 88888.00 2021-01-13 12:15:20.000 013 13973.60 130.27 54900.14 88888.00 2021-01-13 12:15:21.000 013 13974.05 130.17 54900.20 88888.00 2021-01-13 12:15:22.000 013 13973.35 129.94 54900.02 88888.00 2021-01-13 12:15:23.000 013 13973.70 130.10 54900.20 88888.00 2021-01-13 12:15:24.000 013 13973.45 129.85 54900.15 88888.00 2021-01-13 12:15:25.000 013 13973.44 130.34 54900.33 88888.00 2021-01-13 12:15:26.000 013 13973.24 130.09 54900.25 88888.00 2021-01-13 12:15:27.000 013 13973.45 129.81 54900.44 88888.00 2021-01-13 12:15:28.000 013 13973.47 129.95 54900.32 88888.00 2021-01-13 12:15:29.000 013 13973.31 129.87 54900.53 88888.00 2021-01-13 12:15:30.000 013 13973.45 129.92 54900.13 88888.00 2021-01-13 12:15:31.000 013 13973.82 129.91 54900.47 88888.00 2021-01-13 12:15:32.000 013 13973.48 129.79 54900.34 88888.00 2021-01-13 12:15:33.000 013 13976.18 132.94 54897.31 88888.00 2021-01-13 12:15:34.000 013 13973.24 129.74 54900.50 88888.00 2021-01-13 12:15:35.000 013 13973.28 129.60 54900.14 88888.00 2021-01-13 12:15:36.000 013 13973.38 129.65 54900.16 88888.00 2021-01-13 12:15:37.000 013 13973.26 129.68 54900.39 88888.00 2021-01-13 12:15:38.000 013 13976.65 132.56 54897.31 88888.00 2021-01-13 12:15:39.000 013 13973.54 129.24 54900.20 88888.00 2021-01-13 12:15:40.000 013 13973.16 129.29 54900.11 88888.00 2021-01-13 12:15:41.000 013 13973.49 129.43 54900.27 88888.00 2021-01-13 12:15:42.000 013 13973.10 129.37 54900.33 88888.00 2021-01-13 12:15:43.000 013 13976.07 132.27 54897.09 88888.00 2021-01-13 12:15:44.000 013 13972.98 128.99 54900.39 88888.00 2021-01-13 12:15:45.000 013 13972.98 128.90 54899.89 88888.00 2021-01-13 12:15:46.000 013 13973.45 128.97 54900.03 88888.00 2021-01-13 12:15:47.000 013 13973.09 128.82 54899.93 88888.00 2021-01-13 12:15:48.000 013 13975.77 131.75 54896.92 88888.00 2021-01-13 12:15:49.000 013 13972.74 128.47 54900.01 88888.00 2021-01-13 12:15:50.000 013 13972.83 128.46 54900.05 88888.00 2021-01-13 12:15:51.000 013 13973.16 128.57 54899.86 88888.00 2021-01-13 12:15:52.000 013 13972.79 128.49 54899.98 88888.00 2021-01-13 12:15:53.000 013 13972.64 128.23 54899.89 88888.00 2021-01-13 12:15:54.000 013 13972.53 128.14 54899.33 88888.00 2021-01-13 12:15:55.000 013 13972.58 128.19 54899.51 88888.00 2021-01-13 12:15:56.000 013 13972.55 128.25 54899.70 88888.00 2021-01-13 12:15:57.000 013 13972.40 128.09 54899.51 88888.00 2021-01-13 12:15:58.000 013 13972.43 127.98 54899.74 88888.00 2021-01-13 12:15:59.000 013 13972.13 127.94 54899.67 88888.00 2021-01-13 12:16:00.000 013 13972.40 128.04 54899.81 88888.00 2021-01-13 12:16:01.000 013 13975.68 131.10 54896.40 88888.00 2021-01-13 12:16:02.000 013 13972.55 127.83 54899.54 88888.00 2021-01-13 12:16:03.000 013 13972.66 127.90 54899.70 88888.00 2021-01-13 12:16:04.000 013 13972.08 127.88 54899.46 88888.00 2021-01-13 12:16:05.000 013 13972.10 128.24 54899.57 88888.00 2021-01-13 12:16:06.000 013 13971.94 128.03 54899.16 88888.00 2021-01-13 12:16:07.000 013 13974.90 131.01 54896.26 88888.00 2021-01-13 12:16:08.000 013 13972.44 127.86 54899.13 88888.00 2021-01-13 12:16:09.000 013 13972.05 127.88 54899.28 88888.00 2021-01-13 12:16:10.000 013 13971.89 128.00 54899.44 88888.00 2021-01-13 12:16:11.000 013 13972.24 127.61 54899.30 88888.00 2021-01-13 12:16:12.000 013 13972.16 128.00 54899.41 88888.00 2021-01-13 12:16:13.000 013 13971.88 128.22 54899.28 88888.00 2021-01-13 12:16:14.000 013 13971.73 128.22 54899.59 88888.00 2021-01-13 12:16:15.000 013 13971.65 128.04 54899.49 88888.00 2021-01-13 12:16:16.000 013 13971.59 128.03 54899.26 88888.00 2021-01-13 12:16:17.000 013 13971.70 128.22 54899.37 88888.00 2021-01-13 12:16:18.000 013 13971.86 128.22 54899.26 88888.00 2021-01-13 12:16:19.000 013 13974.60 131.26 54896.39 88888.00 2021-01-13 12:16:20.000 013 13971.99 128.18 54899.55 88888.00 2021-01-13 12:16:21.000 013 13971.50 128.28 54899.55 88888.00 2021-01-13 12:16:22.000 013 13971.63 128.16 54899.43 88888.00 2021-01-13 12:16:23.000 013 13971.67 128.19 54899.39 88888.00 2021-01-13 12:16:24.000 013 13971.75 128.35 54899.18 88888.00 2021-01-13 12:16:25.000 013 13971.95 128.25 54899.34 88888.00 2021-01-13 12:16:26.000 013 13971.53 128.31 54899.24 88888.00 2021-01-13 12:16:27.000 013 13971.98 128.34 54899.26 88888.00 2021-01-13 12:16:28.000 013 13971.72 128.37 54899.05 88888.00 2021-01-13 12:16:29.000 013 13971.91 128.36 54899.30 88888.00 2021-01-13 12:16:30.000 013 13971.78 128.33 54899.04 88888.00 2021-01-13 12:16:31.000 013 13971.61 128.42 54899.12 88888.00 2021-01-13 12:16:32.000 013 13971.85 128.35 54899.14 88888.00 2021-01-13 12:16:33.000 013 13971.72 128.38 54898.85 88888.00 2021-01-13 12:16:34.000 013 13973.07 131.61 54896.22 88888.00 2021-01-13 12:16:35.000 013 13972.16 128.46 54899.28 88888.00 2021-01-13 12:16:36.000 013 13971.60 128.62 54899.13 88888.00 2021-01-13 12:16:37.000 013 13971.74 128.54 54898.91 88888.00 2021-01-13 12:16:38.000 013 13971.69 128.66 54899.38 88888.00 2021-01-13 12:16:39.000 013 13971.59 128.65 54899.29 88888.00 2021-01-13 12:16:40.000 013 13974.53 131.74 54896.23 88888.00 2021-01-13 12:16:41.000 013 13971.45 128.69 54899.18 88888.00 2021-01-13 12:16:42.000 013 13971.57 128.83 54899.12 88888.00 2021-01-13 12:16:43.000 013 13971.94 128.86 54899.24 88888.00 2021-01-13 12:16:44.000 013 13971.64 128.90 54899.21 88888.00 2021-01-13 12:16:45.000 013 13971.75 128.90 54899.26 88888.00 2021-01-13 12:16:46.000 013 13971.41 128.98 54899.07 88888.00 2021-01-13 12:16:47.000 013 13971.33 128.86 54899.13 88888.00 2021-01-13 12:16:48.000 013 13971.19 129.53 54899.13 88888.00 2021-01-13 12:16:49.000 013 13971.71 128.99 54899.05 88888.00 2021-01-13 12:16:50.000 013 13971.59 133.50 54894.58 88888.00 2021-01-13 12:16:51.000 013 13974.51 132.00 54897.76 88888.00 2021-01-13 12:16:52.000 013 13971.50 129.11 54899.10 88888.00 2021-01-13 12:16:53.000 013 13971.63 129.22 54899.00 88888.00 2021-01-13 12:16:54.000 013 13971.79 129.09 54899.24 88888.00 2021-01-13 12:16:55.000 013 13971.76 129.09 54899.29 88888.00 2021-01-13 12:16:56.000 013 13973.13 132.17 54896.01 88888.00 2021-01-13 12:16:57.000 013 13973.23 129.13 54899.13 88888.00 2021-01-13 12:16:58.000 013 13971.95 129.22 54899.32 88888.00 2021-01-13 12:16:59.000 013 13972.04 129.09 54899.00 88888.00 2021-01-13 12:17:00.000 013 13972.03 129.10 54899.33 88888.00 2021-01-13 12:17:01.000 013 13975.94 131.91 54895.89 88888.00 2021-01-13 12:17:02.000 013 13973.23 129.41 54898.80 88888.00 2021-01-13 12:17:03.000 013 13972.98 129.64 54898.80 88888.00 2021-01-13 12:17:04.000 013 13973.02 129.66 54898.88 88888.00 2021-01-13 12:17:05.000 013 13973.33 129.42 54898.87 88888.00 2021-01-13 12:17:06.000 013 13973.16 129.38 54898.85 88888.00 2021-01-13 12:17:07.000 013 13973.98 132.54 54895.87 88888.00 2021-01-13 12:17:08.000 013 13975.37 129.62 54898.73 88888.00 2021-01-13 12:17:09.000 013 13973.73 129.64 54898.80 88888.00 2021-01-13 12:17:10.000 013 13973.67 129.41 54898.88 88888.00 2021-01-13 12:17:11.000 013 13973.49 129.45 54899.13 88888.00 2021-01-13 12:17:12.000 013 13974.16 129.85 54898.88 88888.00 2021-01-13 12:17:13.000 013 13974.04 129.79 54898.94 88888.00 2021-01-13 12:17:14.000 013 13974.03 129.60 54898.80 88888.00 2021-01-13 12:17:15.000 013 13974.21 129.44 54899.08 88888.00 2021-01-13 12:17:16.000 013 13974.05 129.30 54898.99 88888.00 2021-01-13 12:17:17.000 013 13974.22 129.46 54899.07 88888.00 2021-01-13 12:17:18.000 013 13974.70 129.67 54899.18 88888.00 2021-01-13 12:17:19.000 013 13974.36 129.66 54899.18 88888.00 2021-01-13 12:17:20.000 013 13974.42 129.55 54899.28 88888.00 2021-01-13 12:17:21.000 013 13977.61 132.71 54896.11 88888.00 2021-01-13 12:17:22.000 013 13974.69 129.72 54899.24 88888.00 2021-01-13 12:17:23.000 013 13974.70 129.80 54899.32 88888.00 2021-01-13 12:17:24.000 013 13974.54 129.90 54899.50 88888.00 2021-01-13 12:17:25.000 013 13974.51 129.83 54899.25 88888.00 2021-01-13 12:17:26.000 013 13974.85 129.81 54899.62 88888.00 2021-01-13 12:17:27.000 013 13976.44 132.93 54896.47 88888.00 2021-01-13 12:17:28.000 013 13975.93 129.95 54899.46 88888.00 2021-01-13 12:17:29.000 013 13974.99 130.25 54899.63 88888.00 2021-01-13 12:17:30.000 013 13974.93 130.04 54899.70 88888.00 2021-01-13 12:17:31.000 013 13974.98 132.95 54896.66 88888.00 2021-01-13 12:17:32.000 013 13977.27 129.78 54900.16 88888.00 2021-01-13 12:17:33.000 013 13974.76 129.92 54900.15 88888.00 2021-01-13 12:17:34.000 013 13974.77 129.64 54900.43 88888.00 2021-01-13 12:17:35.000 013 13974.70 129.82 54900.34 88888.00 2021-01-13 12:17:36.000 013 13974.55 129.72 54900.57 88888.00 2021-01-13 12:17:37.000 013 13976.07 132.95 54897.35 88888.00 2021-01-13 12:17:38.000 013 13975.30 130.23 54900.28 88888.00 2021-01-13 12:17:39.000 013 13974.30 129.86 54900.53 88888.00 2021-01-13 12:17:40.000 013 13974.43 129.81 54900.51 88888.00 2021-01-13 12:17:41.000 013 13974.41 129.80 54900.63 88888.00 2021-01-13 12:17:42.000 013 13974.38 129.87 54900.83 88888.00 2021-01-13 12:17:43.000 013 13974.49 129.98 54900.58 88888.00 2021-01-13 12:17:44.000 013 13974.43 129.78 54900.71 88888.00 2021-01-13 12:17:45.000 013 13974.45 129.79 54900.56 88888.00 2021-01-13 12:17:46.000 013 13974.43 133.78 54897.57 88888.00 2021-01-13 12:17:47.000 013 13977.23 130.34 54900.84 88888.00 2021-01-13 12:17:48.000 013 13975.03 129.79 54900.82 88888.00 2021-01-13 12:17:49.000 013 13974.74 129.61 54900.70 88888.00 2021-01-13 12:17:50.000 013 13974.61 129.54 54900.68 88888.00 2021-01-13 12:17:51.000 013 13974.39 129.43 54900.96 88888.00 2021-01-13 12:17:52.000 013 13974.38 132.50 54897.80 88888.00 2021-01-13 12:17:53.000 013 13976.81 129.48 54900.77 88888.00 2021-01-13 12:17:54.000 013 13974.49 129.53 54900.64 88888.00 2021-01-13 12:17:55.000 013 13974.71 129.86 54900.89 88888.00 2021-01-13 12:17:56.000 013 13974.42 129.23 54900.85 88888.00 2021-01-13 12:17:57.000 013 13974.34 129.53 54900.80 88888.00 2021-01-13 12:17:58.000 013 13974.79 129.19 54900.67 88888.00 2021-01-13 12:17:59.000 013 13974.67 129.31 54900.76 88888.00 2021-01-13 12:18:00.000 013 13974.41 129.10 54900.67 88888.00 2021-01-13 12:18:01.000 013 13974.32 128.91 54900.88 88888.00 2021-01-13 12:18:02.000 013 13977.20 131.92 54897.57 88888.00 2021-01-13 12:18:03.000 013 13974.17 128.66 54900.69 88888.00 2021-01-13 12:18:04.000 013 13974.51 128.90 54900.51 88888.00 2021-01-13 12:18:05.000 013 13974.69 128.83 54900.66 88888.00 2021-01-13 12:18:06.000 013 13973.87 128.68 54900.71 88888.00 2021-01-13 12:18:07.000 013 13973.98 128.77 54900.67 88888.00 2021-01-13 12:18:08.000 013 13974.32 128.90 54900.50 88888.00 2021-01-13 12:18:09.000 013 13974.11 128.56 54900.51 88888.00 2021-01-13 12:18:10.000 013 13974.02 128.52 54900.43 88888.00 2021-01-13 12:18:11.000 013 13973.77 128.26 54900.43 88888.00 2021-01-13 12:18:12.000 013 13973.70 128.41 54900.42 88888.00 2021-01-13 12:18:13.000 013 13973.53 128.65 54900.54 88888.00 2021-01-13 12:18:14.000 013 13973.60 128.37 54900.23 88888.00 2021-01-13 12:18:15.000 013 13974.06 128.47 54900.24 88888.00 2021-01-13 12:18:16.000 013 13973.58 128.23 54900.41 88888.00 2021-01-13 12:18:17.000 013 13973.82 129.66 54897.24 88888.00 2021-01-13 12:18:18.000 013 13976.24 129.53 54900.06 88888.00 2021-01-13 12:18:19.000 013 13973.67 128.37 54900.20 88888.00 2021-01-13 12:18:20.000 013 13973.46 128.38 54900.20 88888.00 2021-01-13 12:18:21.000 013 13973.47 128.39 54900.31 88888.00 2021-01-13 12:18:22.000 013 13973.73 128.41 54900.07 88888.00 2021-01-13 12:18:23.000 013 13973.46 131.58 54897.01 88888.00 2021-01-13 12:18:24.000 013 13974.87 129.09 54900.10 88888.00 2021-01-13 12:18:25.000 013 13973.47 128.60 54900.02 88888.00 2021-01-13 12:18:26.000 013 13973.18 128.55 54900.32 88888.00 2021-01-13 12:18:27.000 013 13973.68 128.65 54900.22 88888.00 2021-01-13 12:18:28.000 013 13973.32 128.74 54900.07 88888.00 2021-01-13 12:18:29.000 013 13973.38 128.49 54900.09 88888.00 2021-01-13 12:18:30.000 013 13973.61 128.72 54900.07 88888.00 2021-01-13 12:18:31.000 013 13973.29 128.66 54900.16 88888.00 2021-01-13 12:18:32.000 013 13976.85 133.43 54897.36 88888.00 2021-01-13 12:18:33.000 013 13976.07 130.57 54900.04 88888.00 2021-01-13 12:18:34.000 013 13973.17 129.03 54900.27 88888.00 2021-01-13 12:18:35.000 013 13973.96 129.04 54900.14 88888.00 2021-01-13 12:18:36.000 013 13973.24 128.91 54900.33 88888.00 2021-01-13 12:18:37.000 013 13973.28 129.08 54900.12 88888.00 2021-01-13 12:18:38.000 013 13976.22 132.33 54896.90 88888.00 2021-01-13 12:18:39.000 013 13973.27 129.45 54900.24 88888.00 2021-01-13 12:18:40.000 013 13973.44 129.45 54900.08 88888.00 2021-01-13 12:18:41.000 013 13973.21 129.48 54900.28 88888.00 2021-01-13 12:18:42.000 013 13973.29 129.44 54900.21 88888.00 2021-01-13 12:18:43.000 013 13973.01 129.03 54900.36 88888.00 2021-01-13 12:18:44.000 013 13973.15 129.23 54900.24 88888.00 2021-01-13 12:18:45.000 013 13973.02 130.11 54899.94 88888.00 2021-01-13 12:18:46.000 013 13972.95 129.51 54900.17 88888.00 2021-01-13 12:18:47.000 013 13972.84 129.43 54900.16 88888.00 2021-01-13 12:18:48.000 013 13972.67 129.60 54900.16 88888.00 2021-01-13 12:18:49.000 013 13972.87 129.63 54900.20 88888.00 2021-01-13 12:18:50.000 013 13972.82 129.71 54900.12 88888.00 2021-01-13 12:18:51.000 013 13972.78 129.43 54900.22 88888.00 2021-01-13 12:18:52.000 013 13972.56 129.44 54900.20 88888.00 2021-01-13 12:18:53.000 013 13972.53 129.40 54900.20 88888.00 2021-01-13 12:18:54.000 013 13972.68 129.49 54900.15 88888.00 2021-01-13 12:18:55.000 013 13972.98 129.48 54900.08 88888.00 2021-01-13 12:18:56.000 013 13972.81 129.62 54900.23 88888.00 2021-01-13 12:18:57.000 013 13972.95 129.40 54900.00 88888.00 2021-01-13 12:18:58.000 013 13972.52 129.17 54900.03 88888.00 2021-01-13 12:18:59.000 013 13973.04 129.30 54900.19 88888.00 2021-01-13 12:19:00.000 013 13973.00 129.56 54900.36 88888.00 2021-01-13 12:19:01.000 013 13972.61 129.39 54899.95 88888.00 2021-01-13 12:19:02.000 013 13972.76 129.39 54900.05 88888.00 2021-01-13 12:19:03.000 013 13975.73 132.29 54896.86 88888.00 2021-01-13 12:19:04.000 013 13972.74 129.10 54899.98 88888.00 2021-01-13 12:19:05.000 013 13973.44 129.48 54900.04 88888.00 2021-01-13 12:19:06.000 013 13972.64 129.12 54900.16 88888.00 2021-01-13 12:19:07.000 013 13973.16 129.18 54900.07 88888.00 2021-01-13 12:19:08.000 013 13975.65 132.21 54896.84 88888.00 2021-01-13 12:19:09.000 013 13972.98 129.53 54899.96 88888.00 2021-01-13 12:19:10.000 013 13973.42 129.76 54899.99 88888.00 2021-01-13 12:19:11.000 013 13972.72 129.16 54899.99 88888.00 2021-01-13 12:19:12.000 013 13973.00 129.21 54900.13 88888.00 2021-01-13 12:19:13.000 013 13972.93 129.24 54900.14 88888.00 2021-01-13 12:19:14.000 013 13972.92 129.31 54899.95 88888.00 2021-01-13 12:19:15.000 013 13972.92 129.22 54899.98 88888.00 2021-01-13 12:19:16.000 013 13973.07 129.23 54900.08 88888.00 2021-01-13 12:19:17.000 013 13973.10 129.60 54900.08 88888.00 2021-01-13 12:19:18.000 013 13972.83 129.31 54900.11 88888.00 2021-01-13 12:19:19.000 013 13972.99 129.29 54900.14 88888.00 2021-01-13 12:19:20.000 013 13973.44 129.19 54900.04 88888.00 2021-01-13 12:19:21.000 013 13973.46 129.12 54900.16 88888.00 2021-01-13 12:19:22.000 013 13973.15 129.20 54900.20 88888.00 2021-01-13 12:19:23.000 013 13973.51 129.23 54900.24 88888.00 2021-01-13 12:19:24.000 013 13973.29 129.25 54900.15 88888.00 2021-01-13 12:19:25.000 013 13973.12 129.21 54897.87 88888.00 2021-01-13 12:19:26.000 013 13976.10 132.17 54897.09 88888.00 2021-01-13 12:19:27.000 013 13973.38 129.22 54900.22 88888.00 2021-01-13 12:19:28.000 013 13973.22 129.57 54900.29 88888.00 2021-01-13 12:19:29.000 013 13973.54 129.19 54900.26 88888.00 2021-01-13 12:19:30.000 013 13973.98 129.30 54900.15 88888.00 2021-01-13 12:19:31.000 013 13976.56 132.41 54897.09 88888.00 2021-01-13 12:19:32.000 013 13973.23 129.16 54900.24 88888.00 2021-01-13 12:19:33.000 013 13973.22 129.13 54900.27 88888.00 2021-01-13 12:19:34.000 013 13973.33 128.95 54900.25 88888.00 2021-01-13 12:19:35.000 013 13973.46 129.18 54900.29 88888.00 2021-01-13 12:19:36.000 013 13973.45 128.96 54900.25 88888.00 2021-01-13 12:19:37.000 013 13973.74 129.05 54900.33 88888.00 2021-01-13 12:19:38.000 013 13973.39 129.19 54900.49 88888.00 2021-01-13 12:19:39.000 013 13976.35 132.17 54897.49 88888.00 2021-01-13 12:19:40.000 013 13974.09 129.17 54900.42 88888.00 2021-01-13 12:19:41.000 013 13973.47 128.95 54900.63 88888.00 2021-01-13 12:19:42.000 013 13973.69 129.15 54900.58 88888.00 2021-01-13 12:19:43.000 013 13973.47 129.12 54900.83 88888.00 2021-01-13 12:19:44.000 013 13973.39 129.10 54900.56 88888.00 2021-01-13 12:19:45.000 013 13974.15 129.23 54900.54 88888.00 2021-01-13 12:19:46.000 013 13973.41 129.10 54900.95 88888.00 2021-01-13 12:19:47.000 013 13973.48 129.29 54900.80 88888.00 2021-01-13 12:19:48.000 013 13973.45 129.20 54900.95 88888.00 2021-01-13 12:19:49.000 013 13973.76 129.54 54900.72 88888.00 2021-01-13 12:19:50.000 013 13973.69 129.51 54900.73 88888.00 2021-01-13 12:19:51.000 013 13973.79 129.28 54900.96 88888.00 2021-01-13 12:19:52.000 013 13973.60 129.41 54900.80 88888.00 2021-01-13 12:19:53.000 013 13973.70 129.22 54900.96 88888.00 2021-01-13 12:19:54.000 013 13973.90 129.29 54900.78 88888.00 2021-01-13 12:19:55.000 013 13973.71 129.53 54900.77 88888.00 2021-01-13 12:19:56.000 013 13973.67 129.21 54901.01 88888.00 2021-01-13 12:19:57.000 013 13973.89 129.76 54900.96 88888.00 2021-01-13 12:19:58.000 013 13973.83 129.38 54901.17 88888.00 2021-01-13 12:19:59.000 013 13973.86 132.27 54897.97 88888.00 2021-01-13 12:20:00.000 013 13975.42 129.98 54900.86 88888.00 2021-01-13 12:20:01.000 013 13975.92 129.78 54901.14 88888.00 2021-01-13 12:20:02.000 013 13974.56 129.60 54901.04 88888.00 2021-01-13 12:20:03.000 013 13973.67 129.77 54898.43 88888.00 2021-01-13 12:20:04.000 013 13979.51 135.36 54900.39 88888.00 2021-01-13 12:20:05.000 013 13977.02 134.70 54898.09 88888.00 2021-01-13 12:20:06.000 013 13974.25 129.73 54901.27 88888.00 2021-01-13 12:20:07.000 013 13974.27 129.72 54901.29 88888.00 2021-01-13 12:20:08.000 013 13974.28 129.57 54901.42 88888.00 2021-01-13 12:20:09.000 013 13974.36 129.70 54901.30 88888.00 2021-01-13 12:20:10.000 013 13974.38 129.82 54901.21 88888.00 2021-01-13 12:20:11.000 013 13977.39 132.75 54898.35 88888.00 2021-01-13 12:20:12.000 013 13974.30 129.85 54901.45 88888.00 2021-01-13 12:20:13.000 013 13978.69 133.84 54898.50 88888.00 2021-01-13 12:20:14.000 013 13977.58 130.04 54901.58 88888.00 2021-01-13 12:20:15.000 013 13974.32 129.96 54901.44 88888.00 2021-01-13 12:20:16.000 013 13974.57 130.19 54901.53 88888.00 2021-01-13 12:20:17.000 013 13974.56 129.98 54901.64 88888.00 2021-01-13 12:20:18.000 013 13974.60 130.04 54901.80 88888.00 2021-01-13 12:20:19.000 013 13976.04 133.09 54898.59 88888.00 2021-01-13 12:20:20.000 013 13975.93 130.13 54901.69 88888.00 2021-01-13 12:20:21.000 013 13975.05 130.48 54901.81 88888.00 2021-01-13 12:20:22.000 013 13975.35 130.18 54901.91 88888.00 2021-01-13 12:20:23.000 013 13974.84 130.38 54901.85 88888.00 2021-01-13 12:20:24.000 013 13974.61 130.28 54902.01 88888.00 2021-01-13 12:20:25.000 013 13974.72 130.37 54901.90 88888.00 2021-01-13 12:20:26.000 013 13975.01 130.26 54902.16 88888.00 2021-01-13 12:20:27.000 013 13975.11 130.81 54902.04 88888.00 2021-01-13 12:20:28.000 013 13974.86 130.28 54902.13 88888.00 2021-01-13 12:20:29.000 013 13975.18 130.32 54902.24 88888.00 2021-01-13 12:20:30.000 013 13974.96 130.46 54902.18 88888.00 2021-01-13 12:20:31.000 013 13975.29 130.47 54902.31 88888.00 2021-01-13 12:20:32.000 013 13978.12 133.53 54899.07 88888.00 2021-01-13 12:20:33.000 013 13975.03 130.38 54902.35 88888.00 2021-01-13 12:20:34.000 013 13975.15 130.46 54902.31 88888.00 2021-01-13 12:20:35.000 013 13975.25 130.48 54902.27 88888.00 2021-01-13 12:20:36.000 013 13975.30 130.48 54902.40 88888.00 2021-01-13 12:20:37.000 013 13978.22 133.42 54899.54 88888.00 2021-01-13 12:20:38.000 013 13975.87 130.33 54902.56 88888.00 2021-01-13 12:20:39.000 013 13975.24 130.47 54902.72 88888.00 2021-01-13 12:20:40.000 013 13975.41 130.46 54902.66 88888.00 2021-01-13 12:20:41.000 013 13975.49 130.19 54902.65 88888.00 2021-01-13 12:20:42.000 013 13975.51 130.17 54902.92 88888.00 2021-01-13 12:20:43.000 013 13975.85 130.17 54902.87 88888.00 2021-01-13 12:20:44.000 013 13975.70 130.30 54902.84 88888.00 2021-01-13 12:20:45.000 013 13976.18 130.32 54902.87 88888.00 2021-01-13 12:20:46.000 013 13975.84 130.30 54902.96 88888.00 2021-01-13 12:20:47.000 013 13976.19 130.30 54903.03 88888.00 2021-01-13 12:20:48.000 013 13975.97 130.20 54902.90 88888.00 2021-01-13 12:20:49.000 013 13975.81 130.23 54903.01 88888.00 2021-01-13 12:20:50.000 013 13975.94 130.24 54902.86 88888.00 2021-01-13 12:20:51.000 013 13976.22 129.98 54902.92 88888.00 2021-01-13 12:20:52.000 013 13976.40 130.43 54903.03 88888.00 2021-01-13 12:20:53.000 013 13975.91 130.22 54903.12 88888.00 2021-01-13 12:20:54.000 013 13975.81 130.02 54903.23 88888.00 2021-01-13 12:20:55.000 013 13975.68 130.06 54903.14 88888.00 2021-01-13 12:20:56.000 013 13975.73 129.99 54903.06 88888.00 2021-01-13 12:20:57.000 013 13975.68 129.90 54903.22 88888.00 2021-01-13 12:20:58.000 013 13975.81 129.85 54903.22 88888.00 2021-01-13 12:20:59.000 013 13976.04 129.86 54903.21 88888.00 2021-01-13 12:21:00.000 013 13978.41 132.91 54900.07 88888.00 2021-01-13 12:21:01.000 013 13975.91 129.48 54903.10 88888.00 2021-01-13 12:21:02.000 013 13975.63 129.67 54903.10 88888.00 2021-01-13 12:21:03.000 013 13975.74 129.64 54903.16 88888.00 2021-01-13 12:21:04.000 013 13975.62 129.61 54903.18 88888.00 2021-01-13 12:21:05.000 013 13978.53 132.40 54900.20 88888.00 2021-01-13 12:21:06.000 013 13975.37 129.41 54903.21 88888.00 2021-01-13 12:21:07.000 013 13975.55 129.42 54903.25 88888.00 2021-01-13 12:21:08.000 013 13978.41 132.38 54900.26 88888.00 2021-01-13 12:21:09.000 013 13975.41 129.16 54903.30 88888.00 2021-01-13 12:21:10.000 013 13975.47 129.25 54903.33 88888.00 2021-01-13 12:21:11.000 013 13975.23 129.23 54903.37 88888.00 2021-01-13 12:21:12.000 013 13975.62 129.21 54903.28 88888.00 2021-01-13 12:21:13.000 013 13975.21 129.08 54903.51 88888.00 2021-01-13 12:21:14.000 013 13975.49 129.08 54903.18 88888.00 2021-01-13 12:21:15.000 013 13974.96 128.91 54903.22 88888.00 2021-01-13 12:21:16.000 013 13975.13 129.08 54903.42 88888.00 2021-01-13 12:21:17.000 013 13975.84 129.10 54903.32 88888.00 2021-01-13 12:21:18.000 013 13974.95 129.03 54903.56 88888.00 2021-01-13 12:21:19.000 013 13975.05 128.99 54903.31 88888.00 2021-01-13 12:21:20.000 013 13975.18 128.84 54903.60 88888.00 2021-01-13 12:21:21.000 013 13975.35 128.93 54903.37 88888.00 2021-01-13 12:21:22.000 013 13975.17 128.93 54903.31 88888.00 2021-01-13 12:21:23.000 013 13974.93 128.88 54903.41 88888.00 2021-01-13 12:21:24.000 013 13975.45 128.91 54903.57 88888.00 2021-01-13 12:21:25.000 013 13975.05 128.78 54903.58 88888.00 2021-01-13 12:21:26.000 013 13975.41 129.05 54903.47 88888.00 2021-01-13 12:21:27.000 013 13974.96 129.07 54903.35 88888.00 2021-01-13 12:21:28.000 013 13975.52 129.00 54903.47 88888.00 2021-01-13 12:21:29.000 013 13975.13 129.04 54903.46 88888.00 2021-01-13 12:21:30.000 013 13975.56 128.99 54903.53 88888.00 2021-01-13 12:21:31.000 013 13975.23 129.29 54903.54 88888.00 2021-01-13 12:21:32.000 013 13975.42 128.99 54903.41 88888.00 2021-01-13 12:21:33.000 013 13975.10 129.02 54901.14 88888.00 2021-01-13 12:21:34.000 013 13978.14 132.17 54903.47 88888.00 2021-01-13 12:21:35.000 013 13974.99 129.14 54903.82 88888.00 2021-01-13 12:21:36.000 013 13975.02 129.16 54903.59 88888.00 2021-01-13 12:21:37.000 013 13974.63 129.21 54903.73 88888.00 2021-01-13 12:21:38.000 013 13975.08 129.20 54903.67 88888.00 2021-01-13 12:21:39.000 013 13977.82 132.50 54900.74 88888.00 2021-01-13 12:21:40.000 013 13975.16 129.22 54903.67 88888.00 2021-01-13 12:21:41.000 013 13975.34 129.29 54903.83 88888.00 2021-01-13 12:21:42.000 013 13975.74 129.34 54903.73 88888.00 2021-01-13 12:21:43.000 013 13975.73 133.82 54900.01 88888.00 2021-01-13 12:21:44.000 013 13978.56 132.19 54903.68 88888.00 2021-01-13 12:21:45.000 013 13975.18 129.03 54903.79 88888.00 2021-01-13 12:21:46.000 013 13975.13 129.14 54903.66 88888.00 2021-01-13 12:21:47.000 013 13975.98 129.20 54903.84 88888.00 2021-01-13 12:21:48.000 013 13975.24 128.97 54903.98 88888.00 2021-01-13 12:21:49.000 013 13978.64 132.28 54900.98 88888.00 2021-01-13 12:21:50.000 013 13975.24 129.20 54904.09 88888.00 2021-01-13 12:21:51.000 013 13975.30 129.08 54904.04 88888.00 2021-01-13 12:21:52.000 013 13975.82 129.12 54903.96 88888.00 2021-01-13 12:21:53.000 013 13975.50 128.96 54903.91 88888.00 2021-01-13 12:21:54.000 013 13975.40 129.05 54904.22 88888.00 2021-01-13 12:21:55.000 013 13975.68 129.05 54904.04 88888.00 2021-01-13 12:21:56.000 013 13975.75 128.91 54904.17 88888.00 2021-01-13 12:21:57.000 013 13976.20 129.51 54903.47 88888.00 2021-01-13 12:21:58.000 013 13975.49 129.11 54904.22 88888.00 2021-01-13 12:21:59.000 013 13975.55 129.04 54904.53 88888.00 2021-01-13 12:22:00.000 013 13975.54 129.07 54904.23 88888.00 2021-01-13 12:22:01.000 013 13975.56 129.33 54904.36 88888.00 2021-01-13 12:22:02.000 013 13975.64 129.65 54904.64 88888.00 2021-01-13 12:22:03.000 013 13975.68 129.03 54904.36 88888.00 2021-01-13 12:22:04.000 013 13976.08 129.04 54904.35 88888.00 2021-01-13 12:22:05.000 013 13975.90 128.91 54904.49 88888.00 2021-01-13 12:22:06.000 013 13975.52 128.97 54904.48 88888.00 2021-01-13 12:22:07.000 013 13975.68 129.15 54904.65 88888.00 2021-01-13 12:22:08.000 013 13975.68 129.07 54904.29 88888.00 2021-01-13 12:22:09.000 013 13975.61 129.13 54904.58 88888.00 2021-01-13 12:22:10.000 013 13975.73 129.13 54904.74 88888.00 2021-01-13 12:22:11.000 013 13975.79 129.21 54904.67 88888.00 2021-01-13 12:22:12.000 013 13975.83 129.04 54904.66 88888.00 2021-01-13 12:22:13.000 013 13975.67 129.11 54904.79 88888.00 2021-01-13 12:22:14.000 013 13979.02 132.20 54901.46 88888.00 2021-01-13 12:22:15.000 013 13975.87 129.04 54904.54 88888.00 2021-01-13 12:22:16.000 013 13976.00 129.10 54904.81 88888.00 2021-01-13 12:22:17.000 013 13976.36 129.23 54904.63 88888.00 2021-01-13 12:22:18.000 013 13976.07 129.22 54904.77 88888.00 2021-01-13 12:22:19.000 013 13979.14 132.52 54901.67 88888.00 2021-01-13 12:22:20.000 013 13976.08 129.16 54904.89 88888.00 2021-01-13 12:22:21.000 013 13976.08 129.27 54905.11 88888.00 2021-01-13 12:22:22.000 013 13975.96 129.35 54904.88 88888.00 2021-01-13 12:22:23.000 013 13976.15 129.29 54905.11 88888.00 2021-01-13 12:22:24.000 013 13976.66 129.27 54904.94 88888.00 2021-01-13 12:22:25.000 013 13976.07 129.18 54905.09 88888.00 2021-01-13 12:22:26.000 013 13976.62 129.20 54904.91 88888.00 2021-01-13 12:22:27.000 013 13976.17 129.34 54904.96 88888.00 2021-01-13 12:22:28.000 013 13976.36 129.26 54905.18 88888.00 2021-01-13 12:22:29.000 013 13976.98 129.35 54905.38 88888.00 2021-01-13 12:22:30.000 013 13976.29 129.29 54905.41 88888.00 2021-01-13 12:22:31.000 013 13976.63 129.29 54905.29 88888.00 2021-01-13 12:22:32.000 013 13976.32 129.33 54905.36 88888.00 2021-01-13 12:22:33.000 013 13976.81 129.65 54901.49 88888.00 2021-01-13 12:22:34.000 013 13979.52 132.51 54902.47 88888.00 2021-01-13 12:22:35.000 013 13976.90 129.37 54905.45 88888.00 2021-01-13 12:22:36.000 013 13977.05 129.48 54905.59 88888.00 2021-01-13 12:22:37.000 013 13976.66 129.47 54905.64 88888.00 2021-01-13 12:22:38.000 013 13976.81 129.12 54905.78 88888.00 2021-01-13 12:22:39.000 013 13976.84 132.50 54902.73 88888.00 2021-01-13 12:22:40.000 013 13978.42 129.39 54905.74 88888.00 2021-01-13 12:22:41.000 013 13976.70 129.37 54905.94 88888.00 2021-01-13 12:22:42.000 013 13976.69 129.24 54905.74 88888.00 2021-01-13 12:22:43.000 013 13977.22 129.59 54905.98 88888.00 2021-01-13 12:22:44.000 013 13977.07 129.54 54905.86 88888.00 2021-01-13 12:22:45.000 013 13977.12 129.44 54906.04 88888.00 2021-01-13 12:22:46.000 013 13977.38 129.40 54906.08 88888.00 2021-01-13 12:22:47.000 013 13976.99 129.57 54906.00 88888.00 2021-01-13 12:22:48.000 013 13977.44 129.38 54906.18 88888.00 2021-01-13 12:22:49.000 013 13977.27 129.54 54906.03 88888.00 2021-01-13 12:22:50.000 013 13980.41 132.36 54903.15 88888.00 2021-01-13 12:22:51.000 013 13977.68 129.45 54906.30 88888.00 2021-01-13 12:22:52.000 013 13977.38 129.22 54906.24 88888.00 2021-01-13 12:22:53.000 013 13977.34 129.51 54906.39 88888.00 2021-01-13 12:22:54.000 013 13977.25 129.49 54905.93 88888.00 2021-01-13 12:22:55.000 013 13977.38 129.24 54906.59 88888.00 2021-01-13 12:22:56.000 013 13977.62 129.26 54906.48 88888.00 2021-01-13 12:22:57.000 013 13977.50 129.05 54906.43 88888.00 2021-01-13 12:22:58.000 013 13977.85 129.18 54906.46 88888.00 2021-01-13 12:22:59.000 013 13977.54 129.23 54906.56 88888.00 2021-01-13 12:23:00.000 013 13977.70 129.29 54906.75 88888.00 2021-01-13 12:23:01.000 013 13977.65 129.50 54906.53 88888.00 2021-01-13 12:23:02.000 013 13977.69 129.15 54906.62 88888.00 2021-01-13 12:23:03.000 013 13977.62 129.13 54906.92 88888.00 2021-01-13 12:23:04.000 013 13977.72 129.12 54906.84 88888.00 2021-01-13 12:23:05.000 013 13980.45 132.17 54903.86 88888.00 2021-01-13 12:23:06.000 013 13977.87 129.10 54906.86 88888.00 2021-01-13 12:23:07.000 013 13977.90 129.04 54906.88 88888.00 2021-01-13 12:23:08.000 013 13977.79 129.14 54906.94 88888.00 2021-01-13 12:23:09.000 013 13977.54 129.43 54907.00 88888.00 2021-01-13 12:23:10.000 013 13977.57 129.10 54906.88 88888.00 2021-01-13 12:23:11.000 013 13977.76 132.19 54904.01 88888.00 2021-01-13 12:23:12.000 013 13979.31 129.23 54907.06 88888.00 2021-01-13 12:23:13.000 013 13977.70 129.04 54907.12 88888.00 2021-01-13 12:23:14.000 013 13977.79 128.89 54907.17 88888.00 2021-01-13 12:23:15.000 013 13977.76 129.09 54907.41 88888.00 2021-01-13 12:23:16.000 013 13977.57 129.20 54907.38 88888.00 2021-01-13 12:23:17.000 013 13977.69 129.36 54907.31 88888.00 2021-01-13 12:23:18.000 013 13977.57 129.37 54907.44 88888.00 2021-01-13 12:23:19.000 013 13977.94 129.46 54907.34 88888.00 2021-01-13 12:23:20.000 013 13977.57 129.10 54907.61 88888.00 2021-01-13 12:23:21.000 013 13977.44 129.21 54907.53 88888.00 2021-01-13 12:23:22.000 013 13977.30 129.13 54907.36 88888.00 2021-01-13 12:23:23.000 013 13977.37 129.27 54907.63 88888.00 2021-01-13 12:23:24.000 013 13977.49 129.30 54907.67 88888.00 2021-01-13 12:23:25.000 013 13977.32 129.13 54907.76 88888.00 2021-01-13 12:23:26.000 013 13977.72 129.32 54907.63 88888.00 2021-01-13 12:23:27.000 013 13977.47 129.06 54907.79 88888.00 2021-01-13 12:23:28.000 013 13977.55 129.12 54907.83 88888.00 2021-01-13 12:23:29.000 013 13977.48 129.18 54907.64 88888.00 2021-01-13 12:23:30.000 013 13977.43 128.91 54907.69 88888.00 2021-01-13 12:23:31.000 013 13977.20 129.10 54907.76 88888.00 2021-01-13 12:23:32.000 013 13977.11 131.27 54903.22 88888.00 2021-01-13 12:23:33.000 013 13980.48 132.37 54905.58 88888.00 2021-01-13 12:23:34.000 013 13977.48 128.95 54907.79 88888.00 2021-01-13 12:23:35.000 013 13977.51 129.20 54907.89 88888.00 2021-01-13 12:23:36.000 013 13977.86 128.85 54907.80 88888.00 2021-01-13 12:23:37.000 013 13977.50 128.89 54907.59 88888.00 2021-01-13 12:23:38.000 013 13980.40 131.69 54904.77 88888.00 2021-01-13 12:23:39.000 013 13977.72 128.65 54907.73 88888.00 2021-01-13 12:23:40.000 013 13977.67 128.70 54907.92 88888.00 2021-01-13 12:23:41.000 013 13977.76 128.73 54907.89 88888.00 2021-01-13 12:23:42.000 013 13977.50 128.75 54907.91 88888.00 2021-01-13 12:23:43.000 013 13977.76 128.66 54908.01 88888.00 2021-01-13 12:23:44.000 013 13977.57 128.66 54907.50 88888.00 2021-01-13 12:23:45.000 013 13977.49 128.60 54907.87 88888.00 2021-01-13 12:23:46.000 013 13977.89 128.50 54907.89 88888.00 2021-01-13 12:23:47.000 013 13977.45 128.48 54908.12 88888.00 2021-01-13 12:23:48.000 013 13977.52 128.38 54908.10 88888.00 2021-01-13 12:23:49.000 013 13977.96 128.24 54908.14 88888.00 2021-01-13 12:23:50.000 013 13977.43 128.53 54908.03 88888.00 2021-01-13 12:23:51.000 013 13977.83 128.22 54908.13 88888.00 2021-01-13 12:23:52.000 013 13977.34 128.22 54907.91 88888.00 2021-01-13 12:23:53.000 013 13977.24 128.17 54908.02 88888.00 2021-01-13 12:23:54.000 013 13977.15 128.09 54908.07 88888.00 2021-01-13 12:23:55.000 013 13977.63 128.25 54908.08 88888.00 2021-01-13 12:23:56.000 013 13977.44 128.04 54908.09 88888.00 2021-01-13 12:23:57.000 013 13977.26 127.78 54908.27 88888.00 2021-01-13 12:23:58.000 013 13977.03 128.29 54908.24 88888.00 2021-01-13 12:23:59.000 013 13977.37 128.04 54908.19 88888.00 2021-01-13 12:24:00.000 013 13977.46 127.91 54908.27 88888.00 2021-01-13 12:24:01.000 013 13977.54 127.68 54907.87 88888.00 2021-01-13 12:24:02.000 013 13977.31 127.86 54908.12 88888.00 2021-01-13 12:24:03.000 013 13980.40 131.03 54905.16 88888.00 2021-01-13 12:24:04.000 013 13977.78 128.16 54908.14 88888.00 2021-01-13 12:24:05.000 013 13977.05 128.17 54908.32 88888.00 2021-01-13 12:24:06.000 013 13977.62 128.03 54908.22 88888.00 2021-01-13 12:24:07.000 013 13976.98 127.96 54908.46 88888.00 2021-01-13 12:24:08.000 013 13979.89 130.86 54905.16 88888.00 2021-01-13 12:24:09.000 013 13977.68 128.19 54908.13 88888.00 2021-01-13 12:24:10.000 013 13977.02 128.18 54908.35 88888.00 2021-01-13 12:24:11.000 013 13976.83 127.98 54908.32 88888.00 2021-01-13 12:24:12.000 013 13976.62 128.10 54908.18 88888.00 2021-01-13 12:24:13.000 013 13977.05 127.94 54908.32 88888.00 2021-01-13 12:24:14.000 013 13977.19 127.60 54908.31 88888.00 2021-01-13 12:24:15.000 013 13976.60 127.98 54908.32 88888.00 2021-01-13 12:24:16.000 013 13976.90 127.99 54908.29 88888.00 2021-01-13 12:24:17.000 013 13976.44 127.79 54908.35 88888.00 2021-01-13 12:24:18.000 013 13976.38 127.91 54908.43 88888.00 2021-01-13 12:24:19.000 013 13976.69 128.02 54908.25 88888.00 2021-01-13 12:24:20.000 013 13976.54 127.99 54908.45 88888.00 2021-01-13 12:24:21.000 013 13976.50 127.98 54908.51 88888.00 2021-01-13 12:24:22.000 013 13976.43 127.87 54908.49 88888.00 2021-01-13 12:24:23.000 013 13976.62 127.78 54908.19 88888.00 2021-01-13 12:24:24.000 013 13976.79 127.77 54908.20 88888.00 2021-01-13 12:24:25.000 013 13976.62 127.72 54908.27 88888.00 2021-01-13 12:24:26.000 013 13976.62 127.76 54908.33 88888.00 2021-01-13 12:24:27.000 013 13976.54 127.77 54908.55 88888.00 2021-01-13 12:24:28.000 013 13976.50 127.71 54908.62 88888.00 2021-01-13 12:24:29.000 013 13976.47 131.90 54904.98 88888.00 2021-01-13 12:24:30.000 013 13979.44 128.79 54908.27 88888.00 2021-01-13 12:24:31.000 013 13977.38 127.67 54908.53 88888.00 2021-01-13 12:24:32.000 013 13977.37 127.57 54908.42 88888.00 2021-01-13 12:24:33.000 013 13977.18 127.62 54908.47 88888.00 2021-01-13 12:24:34.000 013 13977.00 127.40 54908.31 88888.00 2021-01-13 12:24:35.000 013 13978.42 130.59 54905.27 88888.00 2021-01-13 12:24:36.000 013 13978.59 127.54 54908.51 88888.00 2021-01-13 12:24:37.000 013 13977.08 127.34 54908.57 88888.00 2021-01-13 12:24:38.000 013 13977.37 127.56 54908.59 88888.00 2021-01-13 12:24:39.000 013 13977.09 127.51 54908.42 88888.00 2021-01-13 12:24:40.000 013 13977.30 127.48 54908.56 88888.00 2021-01-13 12:24:41.000 013 13977.42 127.49 54908.83 88888.00 2021-01-13 12:24:42.000 013 13977.37 127.31 54908.91 88888.00 2021-01-13 12:24:43.000 013 13977.45 127.78 54908.84 88888.00 2021-01-13 12:24:44.000 013 13977.18 127.49 54908.89 88888.00 2021-01-13 12:24:45.000 013 13977.71 127.37 54908.92 88888.00 2021-01-13 12:24:46.000 013 13977.96 127.30 54909.00 88888.00 2021-01-13 12:24:47.000 013 13977.39 127.37 54909.07 88888.00 2021-01-13 12:24:48.000 013 13977.84 127.29 54909.10 88888.00 2021-01-13 12:24:49.000 013 13977.27 127.33 54908.93 88888.00 2021-01-13 12:24:50.000 013 13977.36 127.19 54909.05 88888.00 2021-01-13 12:24:51.000 013 13977.63 127.28 54908.97 88888.00 2021-01-13 12:24:52.000 013 13977.50 127.27 54909.03 88888.00 2021-01-13 12:24:53.000 013 13977.43 127.21 54909.09 88888.00 2021-01-13 12:24:54.000 013 13977.66 127.24 54909.03 88888.00 2021-01-13 12:24:55.000 013 13977.57 127.03 54909.25 88888.00 2021-01-13 12:24:56.000 013 13977.56 127.08 54909.14 88888.00 2021-01-13 12:24:57.000 013 13977.64 126.81 54909.09 88888.00 2021-01-13 12:24:58.000 013 13977.90 126.66 54909.05 88888.00 2021-01-13 12:24:59.000 013 13977.44 126.92 54909.09 88888.00 2021-01-13 12:25:00.000 013 13980.73 130.03 54906.13 88888.00 2021-01-13 12:25:01.000 013 13977.95 130.16 54908.74 88888.00 2021-01-13 12:25:02.000 013 13977.93 126.78 54909.33 88888.00 2021-01-13 12:25:03.000 013 13977.97 126.76 54909.26 88888.00 2021-01-13 12:25:04.000 013 13978.32 126.65 54908.92 88888.00 2021-01-13 12:25:05.000 013 13978.09 126.62 54909.33 88888.00 2021-01-13 12:25:06.000 013 13979.91 129.92 54906.04 88888.00 2021-01-13 12:25:07.000 013 13979.26 126.50 54909.33 88888.00 2021-01-13 12:25:08.000 013 13978.63 126.55 54909.44 88888.00 2021-01-13 12:25:09.000 013 13978.16 126.48 54909.24 88888.00 2021-01-13 12:25:10.000 013 13978.07 126.69 54909.52 88888.00 2021-01-13 12:25:11.000 013 13979.04 126.65 54909.60 88888.00 2021-01-13 12:25:12.000 013 13978.51 126.62 54909.54 88888.00 2021-01-13 12:25:13.000 013 13978.45 126.47 54909.61 88888.00 2021-01-13 12:25:14.000 013 13978.59 126.58 54909.62 88888.00 2021-01-13 12:25:15.000 013 13978.78 126.57 54909.64 88888.00 2021-01-13 12:25:16.000 013 13981.66 129.65 54906.64 88888.00 2021-01-13 12:25:17.000 013 13978.47 126.40 54909.84 88888.00 2021-01-13 12:25:18.000 013 13978.58 126.51 54909.83 88888.00 2021-01-13 12:25:19.000 013 13978.45 126.54 54909.91 88888.00 2021-01-13 12:25:20.000 013 13978.76 126.47 54909.93 88888.00 2021-01-13 12:25:21.000 013 13981.57 129.57 54906.90 88888.00 2021-01-13 12:25:22.000 013 13978.67 126.39 54910.04 88888.00 2021-01-13 12:25:23.000 013 13978.72 126.56 54910.08 88888.00 2021-01-13 12:25:24.000 013 13978.83 126.33 54910.11 88888.00 2021-01-13 12:25:25.000 013 13978.65 126.44 54910.16 88888.00 2021-01-13 12:25:26.000 013 13979.28 126.60 54910.18 88888.00 2021-01-13 12:25:27.000 013 13979.12 126.35 54910.48 88888.00 2021-01-13 12:25:28.000 013 13979.26 126.48 54910.31 88888.00 2021-01-13 12:25:29.000 013 13979.13 126.44 54910.46 88888.00 2021-01-13 12:25:30.000 013 13979.27 126.14 54910.27 88888.00 2021-01-13 12:25:31.000 013 13979.25 126.47 54910.44 88888.00 2021-01-13 12:25:32.000 013 13982.60 129.49 54907.44 88888.00 2021-01-13 12:25:33.000 013 13979.63 126.39 54910.57 88888.00 2021-01-13 12:25:34.000 013 13978.98 126.33 54910.67 88888.00 2021-01-13 12:25:35.000 013 13979.25 126.30 54910.77 88888.00 2021-01-13 12:25:36.000 013 13979.36 126.22 54910.54 88888.00 2021-01-13 12:25:37.000 013 13981.15 129.22 54907.77 88888.00 2021-01-13 12:25:38.000 013 13980.91 129.30 54907.60 88888.00 2021-01-13 12:25:39.000 013 13979.84 126.09 54910.71 88888.00 2021-01-13 12:25:40.000 013 13979.71 126.24 54910.82 88888.00 2021-01-13 12:25:41.000 013 13979.79 126.24 54910.29 88888.00 2021-01-13 12:25:42.000 013 13979.16 126.24 54911.06 88888.00 2021-01-13 12:25:43.000 013 13979.59 126.21 54910.99 88888.00 2021-01-13 12:25:44.000 013 13979.50 126.02 54911.02 88888.00 2021-01-13 12:25:45.000 013 13979.49 126.16 54910.94 88888.00 2021-01-13 12:25:46.000 013 13979.50 126.20 54911.42 88888.00 2021-01-13 12:25:47.000 013 13979.55 126.02 54907.94 88888.00 2021-01-13 12:25:48.000 013 13982.70 127.89 54911.13 88888.00 2021-01-13 12:25:49.000 013 13979.47 126.00 54911.16 88888.00 2021-01-13 12:25:50.000 013 13979.81 126.20 54911.21 88888.00 2021-01-13 12:25:51.000 013 13980.02 125.98 54911.25 88888.00 2021-01-13 12:25:52.000 013 13979.75 126.46 54911.15 88888.00 2021-01-13 12:25:53.000 013 13982.85 129.22 54908.15 88888.00 2021-01-13 12:25:54.000 013 13979.48 126.16 54911.44 88888.00 2021-01-13 12:25:55.000 013 13979.60 126.21 54911.37 88888.00 2021-01-13 12:25:56.000 013 13979.70 126.16 54911.16 88888.00 2021-01-13 12:25:57.000 013 13979.53 126.15 54911.19 88888.00 2021-01-13 12:25:58.000 013 13979.98 126.50 54911.42 88888.00 2021-01-13 12:25:59.000 013 13979.73 125.90 54911.47 88888.00 2021-01-13 12:26:00.000 013 13979.91 125.99 54911.33 88888.00 2021-01-13 12:26:01.000 013 13979.93 126.15 54911.09 88888.00 2021-01-13 12:26:02.000 013 13979.74 125.94 54911.43 88888.00 2021-01-13 12:26:03.000 013 13980.38 126.31 54911.59 88888.00 2021-01-13 12:26:04.000 013 13979.95 125.82 54911.69 88888.00 2021-01-13 12:26:05.000 013 13980.39 125.83 54911.63 88888.00 2021-01-13 12:26:06.000 013 13980.16 126.09 54911.57 88888.00 2021-01-13 12:26:07.000 013 13980.02 125.74 54911.78 88888.00 2021-01-13 12:26:08.000 013 13980.47 125.94 54911.59 88888.00 2021-01-13 12:26:09.000 013 13983.11 128.81 54908.64 88888.00 2021-01-13 12:26:10.000 013 13980.23 125.75 54911.52 88888.00 2021-01-13 12:26:11.000 013 13980.10 125.95 54911.59 88888.00 2021-01-13 12:26:12.000 013 13980.34 125.81 54911.80 88888.00 2021-01-13 12:26:13.000 013 13979.85 125.73 54911.85 88888.00 2021-01-13 12:26:14.000 013 13982.82 128.82 54908.48 88888.00 2021-01-13 12:26:15.000 013 13979.85 125.76 54911.86 88888.00 2021-01-13 12:26:16.000 013 13980.05 125.76 54911.84 88888.00 2021-01-13 12:26:17.000 013 13980.03 125.77 54911.94 88888.00 2021-01-13 12:26:18.000 013 13980.10 125.62 54912.09 88888.00 2021-01-13 12:26:19.000 013 13980.09 125.55 54911.98 88888.00 2021-01-13 12:26:20.000 013 13979.90 125.72 54912.06 88888.00 2021-01-13 12:26:21.000 013 13980.40 126.28 54911.97 88888.00 2021-01-13 12:26:22.000 013 13980.31 125.56 54912.03 88888.00 2021-01-13 12:26:23.000 013 13979.94 125.95 54912.01 88888.00 2021-01-13 12:26:24.000 013 13983.01 128.63 54909.06 88888.00 2021-01-13 12:26:25.000 013 13980.09 125.44 54912.27 88888.00 2021-01-13 12:26:26.000 013 13980.26 125.55 54911.99 88888.00 2021-01-13 12:26:27.000 013 13980.26 125.25 54912.21 88888.00 2021-01-13 12:26:28.000 013 13980.32 125.50 54912.16 88888.00 2021-01-13 12:26:29.000 013 13980.36 125.37 54912.22 88888.00 2021-01-13 12:26:30.000 013 13980.29 125.27 54912.16 88888.00 2021-01-13 12:26:31.000 013 13980.28 124.94 54912.09 88888.00 2021-01-13 12:26:32.000 013 13980.62 125.19 54912.48 88888.00 2021-01-13 12:26:33.000 013 13980.27 125.48 54912.34 88888.00 2021-01-13 12:26:34.000 013 13980.32 125.20 54912.27 88888.00 2021-01-13 12:26:35.000 013 13980.51 125.17 54912.34 88888.00 2021-01-13 12:26:36.000 013 13980.57 125.14 54912.21 88888.00 2021-01-13 12:26:37.000 013 13980.44 125.15 54912.43 88888.00 2021-01-13 12:26:38.000 013 13980.44 125.14 54912.30 88888.00 2021-01-13 12:26:39.000 013 13983.41 128.10 54909.26 88888.00 2021-01-13 12:26:40.000 013 13980.57 125.10 54912.39 88888.00 2021-01-13 12:26:41.000 013 13980.66 124.45 54912.35 88888.00 2021-01-13 12:26:42.000 013 13980.84 125.14 54912.35 88888.00 2021-01-13 12:26:43.000 013 13980.55 124.88 54912.45 88888.00 2021-01-13 12:26:44.000 013 13981.14 124.72 54912.38 88888.00 2021-01-13 12:26:45.000 013 13980.44 127.62 54909.51 88888.00 2021-01-13 12:26:46.000 013 13982.40 124.99 54912.42 88888.00 2021-01-13 12:26:47.000 013 13980.40 124.64 54912.56 88888.00 2021-01-13 12:26:48.000 013 13980.54 124.59 54912.51 88888.00 2021-01-13 12:26:49.000 013 13980.51 124.33 54912.77 88888.00 2021-01-13 12:26:50.000 013 13980.66 124.49 54912.69 88888.00 2021-01-13 12:26:51.000 013 13980.58 125.14 54912.57 88888.00 2021-01-13 12:26:52.000 013 13980.53 124.52 54912.67 88888.00 2021-01-13 12:26:53.000 013 13980.47 124.89 54912.73 88888.00 2021-01-13 12:26:54.000 013 13980.73 124.18 54912.83 88888.00 2021-01-13 12:26:55.000 013 13980.51 124.18 54912.79 88888.00 2021-01-13 12:26:56.000 013 13983.54 127.35 54909.35 88888.00 2021-01-13 12:26:57.000 013 13980.41 124.07 54912.72 88888.00 2021-01-13 12:26:58.000 013 13980.35 124.08 54912.63 88888.00 2021-01-13 12:26:59.000 013 13980.48 123.99 54912.78 88888.00 2021-01-13 12:27:00.000 013 13980.43 123.70 54912.79 88888.00 2021-01-13 12:27:01.000 013 13980.78 124.00 54912.59 88888.00 2021-01-13 12:27:02.000 013 13982.19 127.03 54909.82 88888.00 2021-01-13 12:27:03.000 013 13980.71 123.74 54912.80 88888.00 2021-01-13 12:27:04.000 013 13980.29 123.56 54912.92 88888.00 2021-01-13 12:27:05.000 013 13980.77 123.83 54912.63 88888.00 2021-01-13 12:27:06.000 013 13980.29 123.44 54912.72 88888.00 2021-01-13 12:27:07.000 013 13980.21 123.75 54912.79 88888.00 2021-01-13 12:27:08.000 013 13980.46 123.50 54912.82 88888.00 2021-01-13 12:27:09.000 013 13980.46 123.57 54912.91 88888.00 2021-01-13 12:27:10.000 013 13980.16 123.45 54912.79 88888.00 2021-01-13 12:27:11.000 013 13980.04 123.29 54912.75 88888.00 2021-01-13 12:27:12.000 013 13980.39 123.19 54912.92 88888.00 2021-01-13 12:27:13.000 013 13980.41 123.25 54912.65 88888.00 2021-01-13 12:27:14.000 013 13980.04 123.09 54912.82 88888.00 2021-01-13 12:27:15.000 013 13979.77 123.25 54912.90 88888.00 2021-01-13 12:27:16.000 013 13979.90 123.15 54912.84 88888.00 2021-01-13 12:27:17.000 013 13980.14 123.46 54912.33 88888.00 2021-01-13 12:27:18.000 013 13980.24 123.16 54912.79 88888.00 2021-01-13 12:27:19.000 013 13980.02 123.08 54912.92 88888.00 2021-01-13 12:27:20.000 013 13979.76 122.97 54912.72 88888.00 2021-01-13 12:27:21.000 013 13979.56 122.69 54912.67 88888.00 2021-01-13 12:27:22.000 013 13979.71 122.91 54912.84 88888.00 2021-01-13 12:27:23.000 013 13979.65 122.91 54912.76 88888.00 2021-01-13 12:27:24.000 013 13979.57 122.79 54912.77 88888.00 2021-01-13 12:27:25.000 013 13979.38 122.68 54912.66 88888.00 2021-01-13 12:27:26.000 013 13979.58 122.60 54911.03 88888.00 2021-01-13 12:27:27.000 013 13982.93 125.66 54912.72 88888.00 2021-01-13 12:27:28.000 013 13979.58 122.65 54912.71 88888.00 2021-01-13 12:27:29.000 013 13980.01 122.43 54912.60 88888.00 2021-01-13 12:27:30.000 013 13979.63 122.37 54912.79 88888.00 2021-01-13 12:27:31.000 013 13979.59 122.30 54912.85 88888.00 2021-01-13 12:27:32.000 013 13982.79 125.44 54909.70 88888.00 2021-01-13 12:27:33.000 013 13980.19 122.34 54912.72 88888.00 2021-01-13 12:27:34.000 013 13979.78 122.06 54912.91 88888.00 2021-01-13 12:27:35.000 013 13979.86 122.17 54912.73 88888.00 2021-01-13 12:27:36.000 013 13979.54 122.08 54912.97 88888.00 2021-01-13 12:27:37.000 013 13979.94 121.99 54912.67 88888.00 2021-01-13 12:27:38.000 013 13979.96 122.02 54912.71 88888.00 2021-01-13 12:27:39.000 013 13979.67 121.86 54912.82 88888.00 2021-01-13 12:27:40.000 013 13979.68 121.88 54912.81 88888.00 2021-01-13 12:27:41.000 013 13979.52 121.89 54912.96 88888.00 2021-01-13 12:27:42.000 013 13979.99 121.89 54912.85 88888.00 2021-01-13 12:27:43.000 013 13979.75 121.86 54912.59 88888.00 2021-01-13 12:27:44.000 013 13979.98 121.74 54912.87 88888.00 2021-01-13 12:27:45.000 013 13979.83 121.99 54912.86 88888.00 2021-01-13 12:27:46.000 013 13979.62 121.45 54912.74 88888.00 2021-01-13 12:27:47.000 013 13979.78 121.63 54912.78 88888.00 2021-01-13 12:27:48.000 013 13980.02 121.61 54912.73 88888.00 2021-01-13 12:27:49.000 013 13979.18 121.53 54913.04 88888.00 2021-01-13 12:27:50.000 013 13979.08 121.50 54912.75 88888.00 2021-01-13 12:27:51.000 013 13982.51 124.56 54909.95 88888.00 2021-01-13 12:27:52.000 013 13979.55 121.17 54912.76 88888.00 2021-01-13 12:27:53.000 013 13979.33 121.61 54912.75 88888.00 2021-01-13 12:27:54.000 013 13979.37 121.16 54912.94 88888.00 2021-01-13 12:27:55.000 013 13979.41 121.61 54912.90 88888.00 2021-01-13 12:27:56.000 013 13980.60 124.36 54909.74 88888.00 2021-01-13 12:27:57.000 013 13979.31 121.08 54912.89 88888.00 2021-01-13 12:27:58.000 013 13979.34 121.05 54912.79 88888.00 2021-01-13 12:27:59.000 013 13979.46 121.01 54912.91 88888.00 2021-01-13 12:28:00.000 013 13979.20 121.07 54912.15 88888.00 2021-01-13 12:28:01.000 013 13978.91 120.92 54912.80 88888.00 2021-01-13 12:28:02.000 013 13979.25 120.95 54912.74 88888.00 2021-01-13 12:28:03.000 013 13979.11 120.75 54913.30 88888.00 2021-01-13 12:28:04.000 013 13979.20 120.71 54912.90 88888.00 2021-01-13 12:28:05.000 013 13978.98 120.64 54912.77 88888.00 2021-01-13 12:28:06.000 013 13979.11 120.48 54912.79 88888.00 2021-01-13 12:28:07.000 013 13979.14 120.34 54912.44 88888.00 2021-01-13 12:28:08.000 013 13978.98 120.38 54912.71 88888.00 2021-01-13 12:28:09.000 013 13979.57 120.14 54912.61 88888.00 2021-01-13 12:28:10.000 013 13979.20 120.26 54912.64 88888.00 2021-01-13 12:28:11.000 013 13979.15 119.91 54912.83 88888.00 2021-01-13 12:28:12.000 013 13979.09 120.06 54912.63 88888.00 2021-01-13 12:28:13.000 013 13979.19 120.35 54912.04 88888.00 2021-01-13 12:28:14.000 013 13979.18 120.04 54912.81 88888.00 2021-01-13 12:28:15.000 013 13979.00 119.92 54912.96 88888.00 2021-01-13 12:28:16.000 013 13979.52 119.69 54912.87 88888.00 2021-01-13 12:28:17.000 013 13979.48 117.87 54910.87 88888.00 2021-01-13 12:28:18.000 013 13979.23 119.84 54912.58 88888.00 2021-01-13 12:28:19.000 013 13979.15 119.98 54912.76 88888.00 2021-01-13 12:28:20.000 013 13979.62 119.77 54912.71 88888.00 2021-01-13 12:28:21.000 013 13979.01 122.73 54909.68 88888.00 2021-01-13 12:28:22.000 013 13981.14 119.98 54912.52 88888.00 2021-01-13 12:28:23.000 013 13979.08 119.74 54912.66 88888.00 2021-01-13 12:28:24.000 013 13978.97 119.95 54912.59 88888.00 2021-01-13 12:28:25.000 013 13978.91 120.27 54912.71 88888.00 2021-01-13 12:28:26.000 013 13979.11 119.69 54912.93 88888.00 2021-01-13 12:28:27.000 013 13980.76 122.79 54909.71 88888.00 2021-01-13 12:28:28.000 013 13978.83 119.82 54912.75 88888.00 2021-01-13 12:28:29.000 013 13979.51 119.79 54912.95 88888.00 2021-01-13 12:28:30.000 013 13979.03 119.72 54912.89 88888.00 2021-01-13 12:28:31.000 013 13978.80 119.79 54913.00 88888.00 2021-01-13 12:28:32.000 013 13978.95 119.94 54912.85 88888.00 2021-01-13 12:28:33.000 013 13978.96 119.16 54912.93 88888.00 2021-01-13 12:28:34.000 013 13978.91 119.71 54912.94 88888.00 2021-01-13 12:28:35.000 013 13978.94 119.60 54912.87 88888.00 2021-01-13 12:28:36.000 013 13978.95 119.62 54912.94 88888.00 2021-01-13 12:28:37.000 013 13978.89 120.13 54908.17 88888.00 2021-01-13 12:28:38.000 013 13981.97 122.56 54909.85 88888.00 2021-01-13 12:28:39.000 013 13979.08 119.50 54913.02 88888.00 2021-01-13 12:28:40.000 013 13979.01 119.59 54912.45 88888.00 2021-01-13 12:28:41.000 013 13979.09 119.52 54913.04 88888.00 2021-01-13 12:28:42.000 013 13979.56 119.73 54912.80 88888.00 2021-01-13 12:28:43.000 013 13982.08 122.84 54909.87 88888.00 2021-01-13 12:28:44.000 013 13979.14 119.43 54913.04 88888.00 2021-01-13 12:28:45.000 013 13979.14 119.53 54913.00 88888.00 2021-01-13 12:28:46.000 013 13979.01 119.53 54913.16 88888.00 2021-01-13 12:28:47.000 013 13979.41 119.38 54913.19 88888.00 2021-01-13 12:28:48.000 013 13979.56 119.44 54912.76 88888.00 2021-01-13 12:28:49.000 013 13979.49 119.43 54913.16 88888.00 2021-01-13 12:28:50.000 013 13979.29 119.58 54913.04 88888.00 2021-01-13 12:28:51.000 013 13979.14 119.25 54912.98 88888.00 2021-01-13 12:28:52.000 013 13979.36 119.36 54913.20 88888.00 2021-01-13 12:28:53.000 013 13979.19 119.25 54912.86 88888.00 2021-01-13 12:28:54.000 013 13979.07 119.71 54913.20 88888.00 2021-01-13 12:28:55.000 013 13979.88 119.44 54913.19 88888.00 2021-01-13 12:28:56.000 013 13979.25 119.41 54913.26 88888.00 2021-01-13 12:28:57.000 013 13979.27 119.29 54913.38 88888.00 2021-01-13 12:28:58.000 013 13982.28 122.58 54910.27 88888.00 2021-01-13 12:28:59.000 013 13979.52 119.72 54913.28 88888.00 2021-01-13 12:29:00.000 013 13979.37 119.79 54913.23 88888.00 2021-01-13 12:29:01.000 013 13979.33 119.59 54913.41 88888.00 2021-01-13 12:29:02.000 013 13979.21 119.47 54913.41 88888.00 2021-01-13 12:29:03.000 013 13979.09 119.49 54913.39 88888.00 2021-01-13 12:29:04.000 013 13979.56 119.57 54913.49 88888.00 2021-01-13 12:29:05.000 013 13979.75 119.35 54913.42 88888.00 2021-01-13 12:29:06.000 013 13979.25 119.25 54913.56 88888.00 2021-01-13 12:29:07.000 013 13979.17 119.21 54913.55 88888.00 2021-01-13 12:29:08.000 013 13982.17 122.43 54910.28 88888.00 2021-01-13 12:29:09.000 013 13979.00 119.51 54913.42 88888.00 2021-01-13 12:29:10.000 013 13979.76 119.53 54913.39 88888.00 2021-01-13 12:29:11.000 013 13979.33 119.68 54913.31 88888.00 2021-01-13 12:29:12.000 013 13979.21 119.30 54913.30 88888.00 2021-01-13 12:29:13.000 013 13978.87 119.02 54913.22 88888.00 2021-01-13 12:29:14.000 013 13978.97 122.24 54910.15 88888.00 2021-01-13 12:29:15.000 013 13980.66 118.91 54912.69 88888.00 2021-01-13 12:29:16.000 013 13978.92 118.69 54913.37 88888.00 2021-01-13 12:29:17.000 013 13978.71 118.65 54913.26 88888.00 2021-01-13 12:29:18.000 013 13978.77 118.84 54913.04 88888.00 2021-01-13 12:29:19.000 013 13978.95 118.48 54912.94 88888.00 2021-01-13 12:29:20.000 013 13978.85 118.81 54913.13 88888.00 2021-01-13 12:29:21.000 013 13978.79 118.32 54913.22 88888.00 2021-01-13 12:29:22.000 013 13978.76 118.29 54912.93 88888.00 2021-01-13 12:29:23.000 013 13978.58 118.31 54912.90 88888.00 2021-01-13 12:29:24.000 013 13978.70 118.34 54913.07 88888.00 2021-01-13 12:29:25.000 013 13978.69 118.54 54912.81 88888.00 2021-01-13 12:29:26.000 013 13978.47 118.21 54912.99 88888.00 2021-01-13 12:29:27.000 013 13978.76 118.15 54912.96 88888.00 2021-01-13 12:29:28.000 013 13982.04 121.84 54910.04 88888.00 2021-01-13 12:29:29.000 013 13980.81 117.76 54912.92 88888.00 2021-01-13 12:29:30.000 013 13978.45 117.92 54912.75 88888.00 2021-01-13 12:29:31.000 013 13978.46 117.92 54912.80 88888.00 2021-01-13 12:29:32.000 013 13978.30 117.95 54912.82 88888.00 2021-01-13 12:29:33.000 013 13978.19 118.03 54912.77 88888.00 2021-01-13 12:29:34.000 013 13978.68 121.38 54909.63 88888.00 2021-01-13 12:29:35.000 013 13979.62 117.80 54912.58 88888.00 2021-01-13 12:29:36.000 013 13978.20 117.94 54912.50 88888.00 2021-01-13 12:29:37.000 013 13978.55 117.61 54912.49 88888.00 2021-01-13 12:29:38.000 013 13977.94 117.51 54912.57 88888.00 2021-01-13 12:29:39.000 013 13978.02 117.55 54912.51 88888.00 2021-01-13 12:29:40.000 013 13978.01 117.57 54912.54 88888.00 2021-01-13 12:29:41.000 013 13978.11 117.53 54912.51 88888.00 2021-01-13 12:29:42.000 013 13978.07 117.66 54911.97 88888.00 2021-01-13 12:29:43.000 013 13977.82 117.30 54912.41 88888.00 2021-01-13 12:29:44.000 013 13977.95 117.33 54912.53 88888.00 2021-01-13 12:29:45.000 013 13977.99 117.29 54912.19 88888.00 2021-01-13 12:29:46.000 013 13977.77 117.51 54912.37 88888.00 2021-01-13 12:29:47.000 013 13977.70 117.24 54912.36 88888.00 2021-01-13 12:29:48.000 013 13977.97 117.08 54912.50 88888.00 2021-01-13 12:29:49.000 013 13978.12 117.52 54912.36 88888.00 2021-01-13 12:29:50.000 013 13978.47 117.21 54912.33 88888.00 2021-01-13 12:29:51.000 013 13978.12 116.96 54912.42 88888.00 2021-01-13 12:29:52.000 013 13978.18 117.36 54912.32 88888.00 2021-01-13 12:29:53.000 013 13977.95 117.05 54912.44 88888.00 2021-01-13 12:29:54.000 013 13978.28 117.15 54912.21 88888.00 2021-01-13 12:29:55.000 013 13978.35 117.14 54912.18 88888.00 2021-01-13 12:29:56.000 013 13977.89 117.08 54912.31 88888.00 2021-01-13 12:29:57.000 013 13977.82 117.38 54912.60 88888.00 2021-01-13 12:29:58.000 013 13977.70 117.12 54912.49 88888.00 2021-01-13 12:29:59.000 013 13980.73 120.38 54909.34 88888.00 2021-01-13 12:30:00.000 013 13978.07 117.15 54912.37 88888.00 2021-01-13 12:30:01.000 013 13977.84 118.15 54910.05 88888.00 2021-01-13 12:30:02.000 013 13977.50 117.08 54912.32 88888.00 2021-01-13 12:30:03.000 013 13977.64 117.10 54912.24 88888.00 2021-01-13 12:30:04.000 013 13979.59 120.55 54909.27 88888.00 2021-01-13 12:30:05.000 013 13978.17 117.25 54911.68 88888.00 2021-01-13 12:30:06.000 013 13977.39 117.29 54912.11 88888.00 2021-01-13 12:30:07.000 013 13977.50 117.26 54911.96 88888.00 2021-01-13 12:30:08.000 013 13977.27 117.58 54912.18 88888.00 2021-01-13 12:30:09.000 013 13977.20 117.42 54912.15 88888.00 2021-01-13 12:30:10.000 013 13977.00 117.32 54912.09 88888.00 2021-01-13 12:30:11.000 013 13976.94 117.30 54912.36 88888.00 2021-01-13 12:30:12.000 013 13977.15 117.26 54912.25 88888.00 2021-01-13 12:30:13.000 013 13977.00 117.08 54912.34 88888.00 2021-01-13 12:30:14.000 013 13977.32 117.04 54911.83 88888.00 2021-01-13 12:30:15.000 013 13979.96 120.48 54909.08 88888.00 2021-01-13 12:30:16.000 013 13977.31 117.43 54911.87 88888.00 2021-01-13 12:30:17.000 013 13977.09 117.14 54911.95 88888.00 2021-01-13 12:30:18.000 013 13976.95 117.08 54912.16 88888.00 2021-01-13 12:30:19.000 013 13977.24 117.41 54912.16 88888.00 2021-01-13 12:30:20.000 013 13979.99 120.14 54908.57 88888.00 2021-01-13 12:30:21.000 013 13976.90 117.27 54912.17 88888.00 2021-01-13 12:30:22.000 013 13977.47 117.21 54912.20 88888.00 2021-01-13 12:30:23.000 013 13977.01 117.04 54912.32 88888.00 2021-01-13 12:30:24.000 013 13977.30 117.24 54912.10 88888.00 2021-01-13 12:30:25.000 013 13977.15 117.05 54911.95 88888.00 2021-01-13 12:30:26.000 013 13977.07 117.00 54911.90 88888.00 2021-01-13 12:30:27.000 013 13977.36 117.19 54912.17 88888.00 2021-01-13 12:30:28.000 013 13976.94 116.87 54912.29 88888.00 2021-01-13 12:30:29.000 013 13976.80 117.31 54911.83 88888.00 2021-01-13 12:30:30.000 013 13977.07 117.02 54911.99 88888.00 2021-01-13 12:30:31.000 013 13977.11 117.14 54912.08 88888.00 2021-01-13 12:30:32.000 013 13979.79 120.04 54908.56 88888.00 2021-01-13 12:30:33.000 013 13977.04 116.90 54912.10 88888.00 2021-01-13 12:30:34.000 013 13977.11 116.83 54911.99 88888.00 2021-01-13 12:30:35.000 013 13977.38 116.89 54911.77 88888.00 2021-01-13 12:30:36.000 013 13976.79 116.79 54911.97 88888.00 2021-01-13 12:30:37.000 013 13978.25 119.97 54908.93 88888.00 2021-01-13 12:30:38.000 013 13978.56 120.10 54908.98 88888.00 2021-01-13 12:30:39.000 013 13978.32 116.77 54912.01 88888.00 2021-01-13 12:30:40.000 013 13976.98 116.91 54911.75 88888.00 2021-01-13 12:30:41.000 013 13976.81 116.75 54911.80 88888.00 2021-01-13 12:30:42.000 013 13977.19 116.70 54911.83 88888.00 2021-01-13 12:30:43.000 013 13976.87 116.69 54911.89 88888.00 2021-01-13 12:30:44.000 013 13976.80 116.73 54911.86 88888.00 2021-01-13 12:30:45.000 013 13976.90 116.84 54911.75 88888.00 2021-01-13 12:30:46.000 013 13976.79 116.83 54911.77 88888.00 2021-01-13 12:30:47.000 013 13976.59 116.68 54908.62 88888.00 2021-01-13 12:30:48.000 013 13979.79 118.97 54911.82 88888.00 2021-01-13 12:30:49.000 013 13977.01 116.51 54911.62 88888.00 2021-01-13 12:30:50.000 013 13976.62 116.51 54911.47 88888.00 2021-01-13 12:30:51.000 013 13976.45 116.45 54911.70 88888.00 2021-01-13 12:30:52.000 013 13976.69 116.52 54911.64 88888.00 2021-01-13 12:30:53.000 013 13979.42 119.61 54908.54 88888.00 2021-01-13 12:30:54.000 013 13976.76 116.57 54911.49 88888.00 2021-01-13 12:30:55.000 013 13976.49 116.29 54911.71 88888.00 2021-01-13 12:30:56.000 013 13976.69 116.47 54911.31 88888.00 2021-01-13 12:30:57.000 013 13976.98 116.34 54911.37 88888.00 2021-01-13 12:30:58.000 013 13976.83 116.64 54911.26 88888.00 2021-01-13 12:30:59.000 013 13976.66 116.25 54911.34 88888.00 2021-01-13 12:31:00.000 013 13976.50 115.84 54911.18 88888.00 2021-01-13 12:31:01.000 013 13976.58 116.26 54911.09 88888.00 2021-01-13 12:31:02.000 013 13980.89 119.57 54907.89 88888.00 2021-01-13 12:31:03.000 013 13978.56 116.29 54911.32 88888.00 2021-01-13 12:31:04.000 013 13976.60 116.26 54910.71 88888.00 2021-01-13 12:31:05.000 013 13976.37 116.45 54911.12 88888.00 2021-01-13 12:31:06.000 013 13976.47 115.98 54911.24 88888.00 2021-01-13 12:31:07.000 013 13976.72 116.85 54910.92 88888.00 2021-01-13 12:31:08.000 013 13977.71 119.41 54908.07 88888.00 2021-01-13 12:31:09.000 013 13976.16 116.21 54911.28 88888.00 2021-01-13 12:31:10.000 013 13976.02 116.20 54911.10 88888.00 2021-01-13 12:31:11.000 013 13976.12 116.37 54911.34 88888.00 2021-01-13 12:31:12.000 013 13976.53 116.49 54911.13 88888.00 2021-01-13 12:31:13.000 013 13976.23 116.58 54911.22 88888.00 2021-01-13 12:31:14.000 013 13976.37 116.48 54911.02 88888.00 2021-01-13 12:31:15.000 013 13976.05 116.45 54911.11 88888.00 2021-01-13 12:31:16.000 013 13975.89 116.46 54911.27 88888.00 2021-01-13 12:31:17.000 013 13976.20 116.54 54911.18 88888.00 2021-01-13 12:31:18.000 013 13976.34 116.64 54911.25 88888.00 2021-01-13 12:31:19.000 013 13976.14 116.47 54911.16 88888.00 2021-01-13 12:31:20.000 013 13975.80 116.75 54910.73 88888.00 2021-01-13 12:31:21.000 013 13975.92 116.64 54911.08 88888.00 2021-01-13 12:31:22.000 013 13975.65 116.77 54910.94 88888.00 2021-01-13 12:31:23.000 013 13975.86 116.54 54911.08 88888.00 2021-01-13 12:31:24.000 013 13975.84 116.54 54911.03 88888.00 2021-01-13 12:31:25.000 013 13976.07 116.68 54910.91 88888.00 2021-01-13 12:31:26.000 013 13975.86 116.57 54911.10 88888.00 2021-01-13 12:31:27.000 013 13976.07 116.62 54910.96 88888.00 2021-01-13 12:31:28.000 013 13976.03 116.44 54911.03 88888.00 2021-01-13 12:31:29.000 013 13976.24 116.49 54911.06 88888.00 2021-01-13 12:31:30.000 013 13976.12 116.31 54910.85 88888.00 2021-01-13 12:31:31.000 013 13976.39 116.41 54910.68 88888.00 2021-01-13 12:31:32.000 013 13976.56 116.53 54910.46 88888.00 2021-01-13 12:31:33.000 013 13979.27 119.49 54907.40 88888.00 2021-01-13 12:31:34.000 013 13976.18 116.77 54911.03 88888.00 2021-01-13 12:31:35.000 013 13976.06 116.53 54910.92 88888.00 2021-01-13 12:31:36.000 013 13976.22 116.43 54910.88 88888.00 2021-01-13 12:31:37.000 013 13977.00 116.52 54911.03 88888.00 2021-01-13 12:31:38.000 013 13979.45 119.45 54907.94 88888.00 2021-01-13 12:31:39.000 013 13976.55 116.49 54910.94 88888.00 2021-01-13 12:31:40.000 013 13976.22 116.30 54910.80 88888.00 2021-01-13 12:31:41.000 013 13976.27 116.25 54910.79 88888.00 2021-01-13 12:31:42.000 013 13977.06 116.30 54910.84 88888.00 2021-01-13 12:31:43.000 013 13976.27 116.24 54910.92 88888.00 2021-01-13 12:31:44.000 013 13976.50 116.24 54910.86 88888.00 2021-01-13 12:31:45.000 013 13976.25 116.04 54911.02 88888.00 2021-01-13 12:31:46.000 013 13976.47 115.90 54910.87 88888.00 2021-01-13 12:31:47.000 013 13976.91 116.20 54910.64 88888.00 2021-01-13 12:31:48.000 013 13976.53 116.23 54910.95 88888.00 2021-01-13 12:31:49.000 013 13976.42 116.37 54910.72 88888.00 2021-01-13 12:31:50.000 013 13976.77 116.10 54911.00 88888.00 2021-01-13 12:31:51.000 013 13976.50 116.15 54910.98 88888.00 2021-01-13 12:31:52.000 013 13977.08 116.25 54910.67 88888.00 2021-01-13 12:31:53.000 013 13976.98 116.15 54911.00 88888.00 2021-01-13 12:31:54.000 013 13976.60 116.28 54910.96 88888.00 2021-01-13 12:31:55.000 013 13976.62 118.43 54906.84 88888.00 2021-01-13 12:31:56.000 013 13979.59 119.20 54908.05 88888.00 2021-01-13 12:31:57.000 013 13976.80 116.41 54910.85 88888.00 2021-01-13 12:31:58.000 013 13976.73 116.22 54910.99 88888.00 2021-01-13 12:31:59.000 013 13976.72 116.23 54911.04 88888.00 2021-01-13 12:32:00.000 013 13977.20 116.24 54911.09 88888.00 2021-01-13 12:32:01.000 013 13978.32 119.34 54908.03 88888.00 2021-01-13 12:32:02.000 013 13977.01 115.90 54910.91 88888.00 2021-01-13 12:32:03.000 013 13976.94 116.08 54911.03 88888.00 2021-01-13 12:32:04.000 013 13976.67 116.29 54911.00 88888.00 2021-01-13 12:32:05.000 013 13976.57 116.16 54911.23 88888.00 2021-01-13 12:32:06.000 013 13976.65 116.41 54911.09 88888.00 2021-01-13 12:32:07.000 013 13976.50 116.33 54911.11 88888.00 2021-01-13 12:32:08.000 013 13976.76 117.80 54907.88 88888.00 2021-01-13 12:32:09.000 013 13979.88 116.37 54911.21 88888.00 2021-01-13 12:32:10.000 013 13976.83 116.20 54911.26 88888.00 2021-01-13 12:32:11.000 013 13976.80 116.22 54911.22 88888.00 2021-01-13 12:32:12.000 013 13976.81 116.42 54911.23 88888.00 2021-01-13 12:32:13.000 013 13976.60 116.31 54911.09 88888.00 2021-01-13 12:32:14.000 013 13976.86 116.31 54911.05 88888.00 2021-01-13 12:32:15.000 013 13976.69 116.35 54911.17 88888.00 2021-01-13 12:32:16.000 013 13976.73 116.35 54910.57 88888.00 2021-01-13 12:32:17.000 013 13977.14 116.39 54911.17 88888.00 2021-01-13 12:32:18.000 013 13976.87 116.22 54911.15 88888.00 2021-01-13 12:32:19.000 013 13976.63 116.41 54911.10 88888.00 2021-01-13 12:32:20.000 013 13976.68 116.36 54911.03 88888.00 2021-01-13 12:32:21.000 013 13976.56 116.85 54911.07 88888.00 2021-01-13 12:32:22.000 013 13977.14 116.56 54910.93 88888.00 2021-01-13 12:32:23.000 013 13976.94 116.35 54911.14 88888.00 2021-01-13 12:32:24.000 013 13977.05 116.36 54910.95 88888.00 2021-01-13 12:32:25.000 013 13976.77 116.20 54910.83 88888.00 2021-01-13 12:32:26.000 013 13976.46 116.33 54911.09 88888.00 2021-01-13 12:32:27.000 013 13977.38 116.07 54911.09 88888.00 2021-01-13 12:32:28.000 013 13976.68 116.33 54911.15 88888.00 2021-01-13 12:32:29.000 013 13979.77 119.52 54908.04 88888.00 2021-01-13 12:32:30.000 013 13976.75 116.51 54910.97 88888.00 2021-01-13 12:32:31.000 013 13977.09 116.44 54911.14 88888.00 2021-01-13 12:32:32.000 013 13977.32 116.57 54910.78 88888.00 2021-01-13 12:32:33.000 013 13976.83 116.37 54911.10 88888.00 2021-01-13 12:32:34.000 013 13978.33 119.33 54908.21 88888.00 2021-01-13 12:32:35.000 013 13977.33 116.22 54910.99 88888.00 2021-01-13 12:32:36.000 013 13976.87 116.23 54911.13 88888.00 2021-01-13 12:32:37.000 013 13976.85 116.41 54911.30 88888.00 2021-01-13 12:32:38.000 013 13977.06 116.32 54911.11 88888.00 2021-01-13 12:32:39.000 013 13976.92 116.11 54911.30 88888.00 2021-01-13 12:32:40.000 013 13976.67 116.23 54911.12 88888.00 2021-01-13 12:32:41.000 013 13976.69 116.12 54911.09 88888.00 2021-01-13 12:32:42.000 013 13976.95 116.20 54911.13 88888.00 2021-01-13 12:32:43.000 013 13976.88 115.95 54911.15 88888.00 2021-01-13 12:32:44.000 013 13976.91 115.99 54911.19 88888.00 2021-01-13 12:32:45.000 013 13976.87 115.81 54911.19 88888.00 2021-01-13 12:32:46.000 013 13976.75 115.82 54911.00 88888.00 2021-01-13 12:32:47.000 013 13979.91 118.96 54907.86 88888.00 2021-01-13 12:32:48.000 013 13977.09 115.76 54910.85 88888.00 2021-01-13 12:32:49.000 013 13977.04 115.85 54911.08 88888.00 2021-01-13 12:32:50.000 013 13977.00 115.74 54911.08 88888.00 2021-01-13 12:32:51.000 013 13977.33 115.64 54911.18 88888.00 2021-01-13 12:32:52.000 013 13980.11 119.13 54908.01 88888.00 2021-01-13 12:32:53.000 013 13977.08 115.67 54911.11 88888.00 2021-01-13 12:32:54.000 013 13977.41 115.65 54910.97 88888.00 2021-01-13 12:32:55.000 013 13977.31 115.46 54911.20 88888.00 2021-01-13 12:32:56.000 013 13977.60 115.48 54911.00 88888.00 2021-01-13 12:32:57.000 013 13977.07 115.68 54910.99 88888.00 2021-01-13 12:32:58.000 013 13977.34 115.61 54911.23 88888.00 2021-01-13 12:32:59.000 013 13977.87 115.49 54911.19 88888.00 2021-01-13 12:33:00.000 013 13977.37 115.75 54911.26 88888.00 2021-01-13 12:33:01.000 013 13977.34 115.46 54911.13 88888.00 2021-01-13 12:33:02.000 013 13977.19 115.58 54911.04 88888.00 2021-01-13 12:33:03.000 013 13977.40 115.47 54911.13 88888.00 2021-01-13 12:33:04.000 013 13977.62 115.51 54911.12 88888.00 2021-01-13 12:33:05.000 013 13980.45 118.49 54908.09 88888.00 2021-01-13 12:33:06.000 013 13977.73 115.46 54911.00 88888.00 2021-01-13 12:33:07.000 013 13977.37 115.51 54911.09 88888.00 2021-01-13 12:33:08.000 013 13977.44 115.38 54911.08 88888.00 2021-01-13 12:33:09.000 013 13977.43 115.53 54911.24 88888.00 2021-01-13 12:33:10.000 013 13977.44 115.47 54911.25 88888.00 2021-01-13 12:33:11.000 013 13977.44 115.45 54911.18 88888.00 2021-01-13 12:33:12.000 013 13977.31 115.52 54911.18 88888.00 2021-01-13 12:33:13.000 013 13977.36 115.49 54911.34 88888.00 2021-01-13 12:33:14.000 013 13977.31 115.50 54911.13 88888.00 2021-01-13 12:33:15.000 013 13977.92 115.26 54911.41 88888.00 2021-01-13 12:33:16.000 013 13977.72 115.48 54911.26 88888.00 2021-01-13 12:33:17.000 013 13977.35 115.53 54911.32 88888.00 2021-01-13 12:33:18.000 013 13977.32 115.24 54911.29 88888.00 2021-01-13 12:33:19.000 013 13977.31 115.46 54911.28 88888.00 2021-01-13 12:33:20.000 013 13977.21 118.43 54908.22 88888.00 2021-01-13 12:33:21.000 013 13978.59 115.40 54911.38 88888.00 2021-01-13 12:33:22.000 013 13977.13 115.56 54911.28 88888.00 2021-01-13 12:33:23.000 013 13977.50 115.53 54911.17 88888.00 2021-01-13 12:33:24.000 013 13977.36 115.65 54911.29 88888.00 2021-01-13 12:33:25.000 013 13976.91 115.44 54911.49 88888.00 2021-01-13 12:33:26.000 013 13979.27 118.47 54908.35 88888.00 2021-01-13 12:33:27.000 013 13977.06 115.54 54911.28 88888.00 2021-01-13 12:33:28.000 013 13977.07 115.49 54911.34 88888.00 2021-01-13 12:33:29.000 013 13977.32 115.52 54911.48 88888.00 2021-01-13 12:33:30.000 013 13976.97 115.32 54911.41 88888.00 2021-01-13 12:33:31.000 013 13976.98 115.38 54911.16 88888.00 2021-01-13 12:33:32.000 013 13976.78 115.47 54911.66 88888.00 2021-01-13 12:33:33.000 013 13977.04 115.57 54911.31 88888.00 2021-01-13 12:33:34.000 013 13976.94 116.16 54907.37 88888.00 2021-01-13 12:33:35.000 013 13979.72 118.30 54911.04 88888.00 2021-01-13 12:33:36.000 013 13977.27 115.93 54911.13 88888.00 2021-01-13 12:33:37.000 013 13976.90 115.21 54911.00 88888.00 2021-01-13 12:33:38.000 013 13976.93 115.43 54911.05 88888.00 2021-01-13 12:33:39.000 013 13977.07 115.28 54910.96 88888.00 2021-01-13 12:33:40.000 013 13977.13 118.35 54908.04 88888.00 2021-01-13 12:33:41.000 013 13978.65 115.12 54910.81 88888.00 2021-01-13 12:33:42.000 013 13976.77 115.00 54910.79 88888.00 2021-01-13 12:33:43.000 013 13976.89 115.01 54910.76 88888.00 2021-01-13 12:33:44.000 013 13976.72 115.10 54910.94 88888.00 2021-01-13 12:33:45.000 013 13976.74 114.91 54910.92 88888.00 2021-01-13 12:33:46.000 013 13976.65 114.88 54910.75 88888.00 2021-01-13 12:33:47.000 013 13976.73 114.81 54910.71 88888.00 2021-01-13 12:33:48.000 013 13976.69 114.73 54910.31 88888.00 2021-01-13 12:33:49.000 013 13976.70 114.87 54910.78 88888.00 2021-01-13 12:33:50.000 013 13976.58 114.55 54910.78 88888.00 2021-01-13 12:33:51.000 013 13976.63 114.70 54910.58 88888.00 2021-01-13 12:33:52.000 013 13976.55 114.57 54910.63 88888.00 2021-01-13 12:33:53.000 013 13976.85 114.59 54910.53 88888.00 2021-01-13 12:33:54.000 013 13976.65 114.66 54910.47 88888.00 2021-01-13 12:33:55.000 013 13976.52 114.72 54910.55 88888.00 2021-01-13 12:33:56.000 013 13976.99 114.78 54910.54 88888.00 2021-01-13 12:33:57.000 013 13979.35 117.68 54907.44 88888.00 2021-01-13 12:33:58.000 013 13976.68 114.61 54910.48 88888.00 2021-01-13 12:33:59.000 013 13976.43 114.54 54910.51 88888.00 2021-01-13 12:34:00.000 013 13976.64 114.59 54910.38 88888.00 2021-01-13 12:34:01.000 013 13976.50 114.40 54910.36 88888.00 2021-01-13 12:34:02.000 013 13976.31 114.59 54910.42 88888.00 2021-01-13 12:34:03.000 013 13976.35 114.68 54910.42 88888.00 2021-01-13 12:34:04.000 013 13977.09 114.81 54910.17 88888.00 2021-01-13 12:34:05.000 013 13976.75 114.73 54910.51 88888.00 2021-01-13 12:34:06.000 013 13976.31 114.60 54910.32 88888.00 2021-01-13 12:34:07.000 013 13979.05 117.72 54907.23 88888.00 2021-01-13 12:34:08.000 013 13976.59 114.55 54910.27 88888.00 2021-01-13 12:34:09.000 013 13976.06 114.75 54910.07 88888.00 2021-01-13 12:34:10.000 013 13976.25 114.69 54910.34 88888.00 2021-01-13 12:34:11.000 013 13976.32 114.64 54910.17 88888.00 2021-01-13 12:34:12.000 013 13976.49 114.94 54910.09 88888.00 2021-01-13 12:34:13.000 013 13976.24 117.74 54907.11 88888.00 2021-01-13 12:34:14.000 013 13978.18 114.68 54910.15 88888.00 2021-01-13 12:34:15.000 013 13976.20 114.46 54910.08 88888.00 2021-01-13 12:34:16.000 013 13979.10 117.67 54907.27 88888.00 2021-01-13 12:34:17.000 013 13976.22 114.57 54910.24 88888.00 2021-01-13 12:34:18.000 013 13976.15 114.58 54910.25 88888.00 2021-01-13 12:34:19.000 013 13976.25 114.63 54910.05 88888.00 2021-01-13 12:34:20.000 013 13976.16 114.38 54910.26 88888.00 2021-01-13 12:34:21.000 013 13976.06 114.43 54910.18 88888.00 2021-01-13 12:34:22.000 013 13977.55 117.59 54907.10 88888.00 2021-01-13 12:34:23.000 013 13977.79 114.32 54910.05 88888.00 2021-01-13 12:34:24.000 013 13976.18 114.52 54909.96 88888.00 2021-01-13 12:34:25.000 013 13976.37 114.48 54910.04 88888.00 2021-01-13 12:34:26.000 013 13976.11 114.46 54909.99 88888.00 2021-01-13 12:34:27.000 013 13975.82 114.56 54910.15 88888.00 2021-01-13 12:34:28.000 013 13975.93 114.54 54909.99 88888.00 2021-01-13 12:34:29.000 013 13976.71 114.59 54909.87 88888.00 2021-01-13 12:34:30.000 013 13976.10 114.38 54910.14 88888.00 2021-01-13 12:34:31.000 013 13975.97 114.50 54909.96 88888.00 2021-01-13 12:34:32.000 013 13975.89 114.38 54909.80 88888.00 2021-01-13 12:34:33.000 013 13975.73 114.57 54909.78 88888.00 2021-01-13 12:34:34.000 013 13976.41 114.59 54909.65 88888.00 2021-01-13 12:34:35.000 013 13975.62 114.50 54909.72 88888.00 2021-01-13 12:34:36.000 013 13975.62 114.58 54909.70 88888.00 2021-01-13 12:34:37.000 013 13975.54 114.63 54909.79 88888.00 2021-01-13 12:34:38.000 013 13975.55 114.57 54909.60 88888.00 2021-01-13 12:34:39.000 013 13975.55 114.44 54909.66 88888.00 2021-01-13 12:34:40.000 013 13975.81 114.62 54909.90 88888.00 2021-01-13 12:34:41.000 013 13975.40 114.61 54909.63 88888.00 2021-01-13 12:34:42.000 013 13975.33 114.65 54909.61 88888.00 2021-01-13 12:34:43.000 013 13975.67 114.79 54909.64 88888.00 2021-01-13 12:34:44.000 013 13975.47 114.71 54909.56 88888.00 2021-01-13 12:34:45.000 013 13975.37 114.64 54909.75 88888.00 2021-01-13 12:34:46.000 013 13975.74 114.80 54908.34 88888.00 2021-01-13 12:34:47.000 013 13978.45 117.63 54908.37 88888.00 2021-01-13 12:34:48.000 013 13975.29 114.57 54909.54 88888.00 2021-01-13 12:34:49.000 013 13975.74 114.88 54909.46 88888.00 2021-01-13 12:34:50.000 013 13975.24 114.50 54909.51 88888.00 2021-01-13 12:34:51.000 013 13975.31 114.64 54909.46 88888.00 2021-01-13 12:34:52.000 013 13977.09 117.59 54906.27 88888.00 2021-01-13 12:34:53.000 013 13975.35 114.41 54909.37 88888.00 2021-01-13 12:34:54.000 013 13975.33 114.68 54909.30 88888.00 2021-01-13 12:34:55.000 013 13975.36 114.52 54909.30 88888.00 2021-01-13 12:34:56.000 013 13975.15 114.30 54909.28 88888.00 2021-01-13 12:34:57.000 013 13975.07 114.41 54909.39 88888.00 2021-01-13 12:34:58.000 013 13975.06 114.42 54909.22 88888.00 2021-01-13 12:34:59.000 013 13975.02 114.51 54909.06 88888.00 2021-01-13 12:35:00.000 013 13974.97 114.44 54909.30 88888.00 2021-01-13 12:35:01.000 013 13978.39 119.02 54902.52 88888.00 2021-01-13 12:35:02.000 013 13978.01 115.86 54909.20 88888.00 2021-01-13 12:35:03.000 013 13974.93 114.38 54909.07 88888.00 2021-01-13 12:35:04.000 013 13974.80 113.85 54909.01 88888.00 2021-01-13 12:35:05.000 013 13975.13 114.31 54908.85 88888.00 2021-01-13 12:35:06.000 013 13974.64 114.34 54908.91 88888.00 2021-01-13 12:35:07.000 013 13977.69 117.33 54905.93 88888.00 2021-01-13 12:35:08.000 013 13974.97 114.43 54908.89 88888.00 2021-01-13 12:35:09.000 013 13974.40 114.26 54908.11 88888.00 2021-01-13 12:35:10.000 013 13974.78 114.20 54908.92 88888.00 2021-01-13 12:35:11.000 013 13974.49 114.42 54908.92 88888.00 2021-01-13 12:35:12.000 013 13974.44 114.23 54908.91 88888.00 2021-01-13 12:35:13.000 013 13974.46 114.31 54908.95 88888.00 2021-01-13 12:35:14.000 013 13974.58 114.29 54908.73 88888.00 2021-01-13 12:35:15.000 013 13974.44 114.12 54908.79 88888.00 2021-01-13 12:35:16.000 013 13975.01 114.21 54908.56 88888.00 2021-01-13 12:35:17.000 013 13974.49 114.12 54908.74 88888.00 2021-01-13 12:35:18.000 013 13974.86 114.17 54908.57 88888.00 2021-01-13 12:35:19.000 013 13974.24 114.91 54908.54 88888.00 2021-01-13 12:35:20.000 013 13974.36 114.08 54908.61 88888.00 2021-01-13 12:35:21.000 013 13974.59 114.05 54908.64 88888.00 2021-01-13 12:35:22.000 013 13974.28 114.04 54908.58 88888.00 2021-01-13 12:35:23.000 013 13974.49 114.41 54908.47 88888.00 2021-01-13 12:35:24.000 013 13974.20 113.98 54908.31 88888.00 2021-01-13 12:35:25.000 013 13974.23 114.07 54908.43 88888.00 2021-01-13 12:35:26.000 013 13974.26 113.84 54908.33 88888.00 2021-01-13 12:35:27.000 013 13974.40 113.80 54908.40 88888.00 2021-01-13 12:35:28.000 013 13973.86 114.18 54908.07 88888.00 2021-01-13 12:35:29.000 013 13974.05 113.63 54908.22 88888.00 2021-01-13 12:35:30.000 013 13974.05 113.80 54908.34 88888.00 2021-01-13 12:35:31.000 013 13973.86 113.94 54908.23 88888.00 2021-01-13 12:35:32.000 013 13977.00 116.90 54905.11 88888.00 2021-01-13 12:35:33.000 013 13973.96 113.72 54908.21 88888.00 2021-01-13 12:35:34.000 013 13974.35 113.66 54908.08 88888.00 2021-01-13 12:35:35.000 013 13974.23 113.71 54908.21 88888.00 2021-01-13 12:35:36.000 013 13973.89 113.71 54908.01 88888.00 2021-01-13 12:35:37.000 013 13975.07 116.79 54904.91 88888.00 2021-01-13 12:35:38.000 013 13974.86 113.62 54908.17 88888.00 2021-01-13 12:35:39.000 013 13973.52 113.54 54908.01 88888.00 2021-01-13 12:35:40.000 013 13973.90 113.79 54908.12 88888.00 2021-01-13 12:35:41.000 013 13973.77 113.73 54908.02 88888.00 2021-01-13 12:35:42.000 013 13973.53 113.62 54908.01 88888.00 2021-01-13 12:35:43.000 013 13973.86 113.59 54907.95 88888.00 2021-01-13 12:35:44.000 013 13974.08 113.76 54907.52 88888.00 2021-01-13 12:35:45.000 013 13973.56 113.54 54908.07 88888.00 2021-01-13 12:35:46.000 013 13973.67 113.76 54907.89 88888.00 2021-01-13 12:35:47.000 013 13973.72 113.59 54907.96 88888.00 2021-01-13 12:35:48.000 013 13973.90 113.57 54907.89 88888.00 2021-01-13 12:35:49.000 013 13973.57 113.75 54907.73 88888.00 2021-01-13 12:35:50.000 013 13973.69 113.70 54907.71 88888.00 2021-01-13 12:35:51.000 013 13974.14 113.79 54907.67 88888.00 2021-01-13 12:35:52.000 013 13976.62 116.76 54904.72 88888.00 2021-01-13 12:35:53.000 013 13973.49 113.60 54907.74 88888.00 2021-01-13 12:35:54.000 013 13973.44 113.61 54907.72 88888.00 2021-01-13 12:35:55.000 013 13973.86 113.91 54907.69 88888.00 2021-01-13 12:35:56.000 013 13974.23 113.66 54907.54 88888.00 2021-01-13 12:35:57.000 013 13975.31 116.56 54904.60 88888.00 2021-01-13 12:35:58.000 013 13973.90 113.33 54907.63 88888.00 2021-01-13 12:35:59.000 013 13973.72 113.32 54907.59 88888.00 2021-01-13 12:36:00.000 013 13973.84 113.37 54907.51 88888.00 2021-01-13 12:36:01.000 013 13974.32 113.40 54907.50 88888.00 2021-01-13 12:36:02.000 013 13973.64 113.32 54907.56 88888.00 2021-01-13 12:36:03.000 013 13973.42 113.11 54907.63 88888.00 2021-01-13 12:36:04.000 013 13973.55 113.55 54907.39 88888.00 2021-01-13 12:36:05.000 013 13973.37 113.65 54907.54 88888.00 2021-01-13 12:36:06.000 013 13973.67 113.34 54907.54 88888.00 2021-01-13 12:36:07.000 013 13973.49 113.20 54907.65 88888.00 2021-01-13 12:36:08.000 013 13976.57 116.27 54904.48 88888.00 2021-01-13 12:36:09.000 013 13973.45 113.20 54907.49 88888.00 2021-01-13 12:36:10.000 013 13973.34 113.44 54907.41 88888.00 2021-01-13 12:36:11.000 013 13974.13 113.47 54907.44 88888.00 2021-01-13 12:36:12.000 013 13973.64 113.22 54907.54 88888.00 2021-01-13 12:36:13.000 013 13973.73 113.43 54907.50 88888.00 2021-01-13 12:36:14.000 013 13973.34 113.29 54907.45 88888.00 2021-01-13 12:36:15.000 013 13973.20 113.50 54907.43 88888.00 2021-01-13 12:36:16.000 013 13973.35 113.48 54907.35 88888.00 2021-01-13 12:36:17.000 013 13973.05 113.32 54907.50 88888.00 2021-01-13 12:36:18.000 013 13973.42 113.55 54907.45 88888.00 2021-01-13 12:36:19.000 013 13973.16 113.27 54907.39 88888.00 2021-01-13 12:36:20.000 013 13973.90 113.97 54907.31 88888.00 2021-01-13 12:36:21.000 013 13973.34 114.14 54907.40 88888.00 2021-01-13 12:36:22.000 013 13972.93 113.52 54907.42 88888.00 2021-01-13 12:36:23.000 013 13973.58 116.24 54904.39 88888.00 2021-01-13 12:36:24.000 013 13976.00 113.53 54907.38 88888.00 2021-01-13 12:36:25.000 013 13973.16 113.58 54907.48 88888.00 2021-01-13 12:36:26.000 013 13973.92 113.67 54907.21 88888.00 2021-01-13 12:36:27.000 013 13973.48 113.71 54907.46 88888.00 2021-01-13 12:36:28.000 013 13973.37 114.06 54907.37 88888.00 2021-01-13 12:36:29.000 013 13974.65 116.76 54904.25 88888.00 2021-01-13 12:36:30.000 013 13973.36 113.74 54907.19 88888.00 2021-01-13 12:36:31.000 013 13973.46 113.77 54907.27 88888.00 2021-01-13 12:36:32.000 013 13973.67 113.81 54907.31 88888.00 2021-01-13 12:36:33.000 013 13973.35 113.59 54907.38 88888.00 2021-01-13 12:36:34.000 013 13973.30 113.63 54907.37 88888.00 2021-01-13 12:36:35.000 013 13973.63 113.77 54907.31 88888.00 2021-01-13 12:36:36.000 013 13973.35 113.87 54907.31 88888.00 2021-01-13 12:36:37.000 013 13973.58 113.79 54907.34 88888.00 2021-01-13 12:36:38.000 013 13973.52 114.14 54907.44 88888.00 2021-01-13 12:36:39.000 013 13973.51 113.71 54907.27 88888.00 2021-01-13 12:36:40.000 013 13973.36 113.93 54906.95 88888.00 2021-01-13 12:36:41.000 013 13973.40 113.81 54907.37 88888.00 2021-01-13 12:36:42.000 013 13973.30 113.76 54907.35 88888.00 2021-01-13 12:36:43.000 013 13977.77 117.59 54904.28 88888.00 2021-01-13 12:36:44.000 013 13976.38 114.18 54907.31 88888.00 2021-01-13 12:36:45.000 013 13973.59 113.69 54907.17 88888.00 2021-01-13 12:36:46.000 013 13974.23 113.74 54907.25 88888.00 2021-01-13 12:36:47.000 013 13973.87 113.75 54907.50 88888.00 2021-01-13 12:36:48.000 013 13973.54 113.69 54907.35 88888.00 2021-01-13 12:36:49.000 013 13975.85 116.70 54904.17 88888.00 2021-01-13 12:36:50.000 013 13973.34 113.56 54907.39 88888.00 2021-01-13 12:36:51.000 013 13973.44 113.72 54907.15 88888.00 2021-01-13 12:36:52.000 013 13973.69 113.57 54907.35 88888.00 2021-01-13 12:36:53.000 013 13973.42 114.06 54907.22 88888.00 2021-01-13 12:36:54.000 013 13973.42 113.36 54907.14 88888.00 2021-01-13 12:36:55.000 013 13973.24 113.50 54907.25 88888.00 2021-01-13 12:36:56.000 013 13973.32 113.63 54907.15 88888.00 2021-01-13 12:36:57.000 013 13973.40 113.57 54907.31 88888.00 2021-01-13 12:36:58.000 013 13973.23 113.51 54907.27 88888.00 2021-01-13 12:36:59.000 013 13973.23 113.36 54907.37 88888.00 2021-01-13 12:37:00.000 013 13973.40 113.24 54907.29 88888.00 2021-01-13 12:37:01.000 013 13973.25 113.46 54907.10 88888.00 2021-01-13 12:37:02.000 013 13973.30 113.42 54907.00 88888.00 2021-01-13 12:37:03.000 013 13973.28 113.28 54907.12 88888.00 2021-01-13 12:37:04.000 013 13973.04 113.17 54907.34 88888.00 2021-01-13 12:37:05.000 013 13973.55 113.31 54907.03 88888.00 2021-01-13 12:37:06.000 013 13973.36 113.31 54907.06 88888.00 2021-01-13 12:37:07.000 013 13973.12 113.18 54907.08 88888.00 2021-01-13 12:37:08.000 013 13973.86 113.16 54907.03 88888.00 2021-01-13 12:37:09.000 013 13973.47 112.98 54907.16 88888.00 2021-01-13 12:37:10.000 013 13973.71 113.04 54907.08 88888.00 2021-01-13 12:37:11.000 013 13973.32 113.07 54906.88 88888.00 2021-01-13 12:37:12.000 013 13973.23 112.71 54907.03 88888.00 2021-01-13 12:37:13.000 013 13973.42 112.91 54906.93 88888.00 2021-01-13 12:37:14.000 013 13976.26 115.97 54903.99 88888.00 2021-01-13 12:37:15.000 013 13973.56 112.90 54907.06 88888.00 2021-01-13 12:37:16.000 013 13973.05 112.83 54906.18 88888.00 2021-01-13 12:37:17.000 013 13973.08 112.87 54906.72 88888.00 2021-01-13 12:37:18.000 013 13973.58 112.85 54906.88 88888.00 2021-01-13 12:37:19.000 013 13976.14 115.82 54903.82 88888.00 2021-01-13 12:37:20.000 013 13972.88 112.74 54906.85 88888.00 2021-01-13 12:37:21.000 013 13972.82 113.06 54906.53 88888.00 2021-01-13 12:37:22.000 013 13972.66 112.75 54906.70 88888.00 2021-01-13 12:37:23.000 013 13973.43 112.66 54906.72 88888.00 2021-01-13 12:37:24.000 013 13972.98 112.72 54906.87 88888.00 2021-01-13 12:37:25.000 013 13972.72 112.60 54906.75 88888.00 2021-01-13 12:37:26.000 013 13972.62 112.88 54906.49 88888.00 2021-01-13 12:37:27.000 013 13972.52 112.53 54906.63 88888.00 2021-01-13 12:37:28.000 013 13973.15 112.67 54906.59 88888.00 2021-01-13 12:37:29.000 013 13972.48 112.99 54906.76 88888.00 2021-01-13 12:37:30.000 013 13972.43 112.74 54906.73 88888.00 2021-01-13 12:37:31.000 013 13972.72 112.59 54906.71 88888.00 2021-01-13 12:37:32.000 013 13972.62 112.71 54906.66 88888.00 2021-01-13 12:37:33.000 013 13973.00 112.86 54906.66 88888.00 2021-01-13 12:37:34.000 013 13972.75 112.75 54906.73 88888.00 2021-01-13 12:37:35.000 013 13972.49 112.75 54906.72 88888.00 2021-01-13 12:37:36.000 013 13972.47 112.59 54906.24 88888.00 2021-01-13 12:37:37.000 013 13972.49 112.84 54906.58 88888.00 2021-01-13 12:37:38.000 013 13973.28 112.93 54906.66 88888.00 2021-01-13 12:37:39.000 013 13972.39 112.86 54906.81 88888.00 2021-01-13 12:37:40.000 013 13972.65 112.75 54906.68 88888.00 2021-01-13 12:37:41.000 013 13972.29 112.62 54906.56 88888.00 2021-01-13 12:37:42.000 013 13972.57 112.87 54906.67 88888.00 2021-01-13 12:37:43.000 013 13972.53 113.01 54903.54 88888.00 2021-01-13 12:37:44.000 013 13975.54 115.93 54903.69 88888.00 2021-01-13 12:37:45.000 013 13972.94 112.76 54906.62 88888.00 2021-01-13 12:37:46.000 013 13972.41 112.66 54906.45 88888.00 2021-01-13 12:37:47.000 013 13972.86 112.85 54906.68 88888.00 2021-01-13 12:37:48.000 013 13972.62 112.85 54906.51 88888.00 2021-01-13 12:37:49.000 013 13975.39 115.98 54903.56 88888.00 2021-01-13 12:37:50.000 013 13975.76 115.91 54903.60 88888.00 2021-01-13 12:37:51.000 013 13972.60 112.84 54906.59 88888.00 2021-01-13 12:37:52.000 013 13972.66 113.12 54906.66 88888.00 2021-01-13 12:37:53.000 013 13972.42 112.96 54906.62 88888.00 2021-01-13 12:37:54.000 013 13972.53 112.85 54906.84 88888.00 2021-01-13 12:37:55.000 013 13972.50 112.99 54906.74 88888.00 2021-01-13 12:37:56.000 013 13972.38 113.06 54905.92 88888.00 2021-01-13 12:37:57.000 013 13972.60 113.12 54906.49 88888.00 2021-01-13 12:37:58.000 013 13972.52 113.20 54906.67 88888.00 2021-01-13 12:37:59.000 013 13972.69 113.16 54906.85 88888.00 2021-01-13 12:38:00.000 013 13972.56 113.18 54906.85 88888.00 2021-01-13 12:38:01.000 013 13972.23 113.29 54906.82 88888.00 2021-01-13 12:38:02.000 013 13972.42 113.26 54906.81 88888.00 2021-01-13 12:38:03.000 013 13972.35 113.33 54906.69 88888.00 2021-01-13 12:38:04.000 013 13972.39 113.41 54906.70 88888.00 2021-01-13 12:38:05.000 013 13972.58 113.66 54906.75 88888.00 2021-01-13 12:38:06.000 013 13972.55 113.24 54906.64 88888.00 2021-01-13 12:38:07.000 013 13972.60 113.30 54906.56 88888.00 2021-01-13 12:38:08.000 013 13972.65 113.33 54906.67 88888.00 2021-01-13 12:38:09.000 013 13972.22 113.33 54906.88 88888.00 2021-01-13 12:38:10.000 013 13972.28 113.40 54906.75 88888.00 2021-01-13 12:38:11.000 013 13972.32 113.23 54906.81 88888.00 2021-01-13 12:38:12.000 013 13972.64 113.21 54906.59 88888.00 2021-01-13 12:38:13.000 013 13973.20 113.50 54906.75 88888.00 2021-01-13 12:38:14.000 013 13972.73 113.41 54906.76 88888.00 2021-01-13 12:38:15.000 013 13972.32 113.59 54903.59 88888.00 2021-01-13 12:38:16.000 013 13975.30 114.69 54906.63 88888.00 2021-01-13 12:38:17.000 013 13972.66 113.02 54906.70 88888.00 2021-01-13 12:38:18.000 013 13972.42 113.18 54906.57 88888.00 2021-01-13 12:38:19.000 013 13972.70 113.16 54906.63 88888.00 2021-01-13 12:38:20.000 013 13972.78 113.01 54906.54 88888.00 2021-01-13 12:38:21.000 013 13975.54 115.94 54903.55 88888.00 2021-01-13 12:38:22.000 013 13972.37 112.80 54906.61 88888.00 2021-01-13 12:38:23.000 013 13972.79 113.06 54906.49 88888.00 2021-01-13 12:38:24.000 013 13972.52 113.12 54906.53 88888.00 2021-01-13 12:38:25.000 013 13972.89 112.86 54906.50 88888.00 2021-01-13 12:38:26.000 013 13972.29 112.62 54906.55 88888.00 2021-01-13 12:38:27.000 013 13972.43 112.68 54906.33 88888.00 2021-01-13 12:38:28.000 013 13973.03 112.79 54906.25 88888.00 2021-01-13 12:38:29.000 013 13972.84 112.61 54906.24 88888.00 2021-01-13 12:38:30.000 013 13972.83 112.61 54906.28 88888.00 2021-01-13 12:38:31.000 013 13972.34 112.33 54906.52 88888.00 2021-01-13 12:38:32.000 013 13972.41 112.49 54906.40 88888.00 2021-01-13 12:38:33.000 013 13972.50 112.66 54906.22 88888.00 2021-01-13 12:38:34.000 013 13972.64 112.56 54906.35 88888.00 2021-01-13 12:38:35.000 013 13972.94 112.12 54906.24 88888.00 2021-01-13 12:38:36.000 013 13972.66 112.31 54906.48 88888.00 2021-01-13 12:38:37.000 013 13972.55 112.36 54906.27 88888.00 2021-01-13 12:38:38.000 013 13972.52 113.17 54906.22 88888.00 2021-01-13 12:38:39.000 013 13972.58 112.41 54906.18 88888.00 2021-01-13 12:38:40.000 013 13972.85 112.51 54906.27 88888.00 2021-01-13 12:38:41.000 013 13975.45 115.61 54903.49 88888.00 2021-01-13 12:38:42.000 013 13972.27 112.54 54906.34 88888.00 2021-01-13 12:38:43.000 013 13972.42 112.58 54906.49 88888.00 2021-01-13 12:38:44.000 013 13972.32 112.37 54906.23 88888.00 2021-01-13 12:38:45.000 013 13972.94 112.35 54906.23 88888.00 2021-01-13 12:38:46.000 013 13972.53 112.51 54906.23 88888.00 2021-01-13 12:38:47.000 013 13974.48 115.38 54903.18 88888.00 2021-01-13 12:38:48.000 013 13972.39 112.33 54905.99 88888.00 2021-01-13 12:38:49.000 013 13972.64 112.40 54906.18 88888.00 2021-01-13 12:38:50.000 013 13972.63 112.63 54906.07 88888.00 2021-01-13 12:38:51.000 013 13972.28 112.54 54906.12 88888.00 2021-01-13 12:38:52.000 013 13972.83 112.53 54906.11 88888.00 2021-01-13 12:38:53.000 013 13972.48 112.93 54906.04 88888.00 2021-01-13 12:38:54.000 013 13972.34 112.41 54906.29 88888.00 2021-01-13 12:38:55.000 013 13972.81 112.50 54906.16 88888.00 2021-01-13 12:38:56.000 013 13972.35 112.66 54906.12 88888.00 2021-01-13 12:38:57.000 013 13972.75 112.36 54906.13 88888.00 2021-01-13 12:38:58.000 013 13972.58 112.40 54905.57 88888.00 2021-01-13 12:38:59.000 013 13972.51 112.38 54906.32 88888.00 2021-01-13 12:39:00.000 013 13972.96 112.30 54906.24 88888.00 2021-01-13 12:39:01.000 013 13972.70 112.21 54906.12 88888.00 2021-01-13 12:39:02.000 013 13972.73 112.13 54906.23 88888.00 2021-01-13 12:39:03.000 013 13972.48 112.22 54906.31 88888.00 2021-01-13 12:39:04.000 013 13972.67 112.34 54906.43 88888.00 2021-01-13 12:39:05.000 013 13972.64 112.10 54906.35 88888.00 2021-01-13 12:39:06.000 013 13972.57 112.16 54906.46 88888.00 2021-01-13 12:39:07.000 013 13972.72 112.12 54906.43 88888.00 2021-01-13 12:39:08.000 013 13972.35 112.12 54906.31 88888.00 2021-01-13 12:39:09.000 013 13972.24 112.03 54906.44 88888.00 2021-01-13 12:39:10.000 013 13972.87 112.05 54906.33 88888.00 2021-01-13 12:39:11.000 013 13972.37 111.99 54904.44 88888.00 2021-01-13 12:39:12.000 013 13975.30 115.07 54906.49 88888.00 2021-01-13 12:39:13.000 013 13972.29 111.90 54906.33 88888.00 2021-01-13 12:39:14.000 013 13972.60 112.36 54906.38 88888.00 2021-01-13 12:39:15.000 013 13972.37 112.35 54906.36 88888.00 2021-01-13 12:39:16.000 013 13972.28 111.94 54906.41 88888.00 2021-01-13 12:39:17.000 013 13975.22 115.18 54903.22 88888.00 2021-01-13 12:39:18.000 013 13972.54 112.24 54906.15 88888.00 2021-01-13 12:39:19.000 013 13972.24 112.17 54906.26 88888.00 2021-01-13 12:39:20.000 013 13972.15 112.18 54906.22 88888.00 2021-01-13 12:39:21.000 013 13972.15 112.11 54906.41 88888.00 2021-01-13 12:39:22.000 013 13972.38 112.09 54906.32 88888.00 2021-01-13 12:39:23.000 013 13971.92 112.38 54906.16 88888.00 2021-01-13 12:39:24.000 013 13971.87 112.27 54906.14 88888.00 2021-01-13 12:39:25.000 013 13972.47 112.24 54906.16 88888.00 2021-01-13 12:39:26.000 013 13971.72 112.16 54906.29 88888.00 2021-01-13 12:39:27.000 013 13971.92 112.27 54906.24 88888.00 2021-01-13 12:39:28.000 013 13971.97 112.29 54906.27 88888.00 2021-01-13 12:39:29.000 013 13971.82 112.08 54906.26 88888.00 2021-01-13 12:39:30.000 013 13971.82 112.32 54906.56 88888.00 2021-01-13 12:39:31.000 013 13971.70 112.13 54906.19 88888.00 2021-01-13 12:39:32.000 013 13972.32 112.18 54905.80 88888.00 2021-01-13 12:39:33.000 013 13971.95 112.23 54905.97 88888.00 2021-01-13 12:39:34.000 013 13972.28 112.18 54905.96 88888.00 2021-01-13 12:39:35.000 013 13972.01 112.24 54906.37 88888.00 2021-01-13 12:39:36.000 013 13971.99 112.15 54906.18 88888.00 2021-01-13 12:39:37.000 013 13972.28 112.00 54906.32 88888.00 2021-01-13 12:39:38.000 013 13972.03 112.30 54906.17 88888.00 2021-01-13 12:39:39.000 013 13972.28 112.79 54906.19 88888.00 2021-01-13 12:39:40.000 013 13972.24 112.34 54906.13 88888.00 2021-01-13 12:39:41.000 013 13975.24 115.18 54903.33 88888.00 2021-01-13 12:39:42.000 013 13972.28 112.20 54906.19 88888.00 2021-01-13 12:39:43.000 013 13972.16 112.26 54906.18 88888.00 2021-01-13 12:39:44.000 013 13972.54 112.28 54906.22 88888.00 2021-01-13 12:39:45.000 013 13972.32 112.42 54906.22 88888.00 2021-01-13 12:39:46.000 013 13975.25 115.43 54903.24 88888.00 2021-01-13 12:39:47.000 013 13972.23 112.34 54906.38 88888.00 2021-01-13 12:39:48.000 013 13975.26 115.43 54903.10 88888.00 2021-01-13 12:39:49.000 013 13972.09 112.32 54906.40 88888.00 2021-01-13 12:39:50.000 013 13972.40 112.87 54906.36 88888.00 2021-01-13 12:39:51.000 013 13972.31 112.31 54906.29 88888.00 2021-01-13 12:39:52.000 013 13972.49 112.81 54906.32 88888.00 2021-01-13 12:39:53.000 013 13972.03 112.36 54906.19 88888.00 2021-01-13 12:39:54.000 013 13972.31 112.30 54906.38 88888.00 2021-01-13 12:39:55.000 013 13971.97 112.44 54906.27 88888.00 2021-01-13 12:39:56.000 013 13972.17 112.27 54906.34 88888.00 2021-01-13 12:39:57.000 013 13972.12 112.34 54906.40 88888.00 2021-01-13 12:39:58.000 013 13972.13 112.13 54906.31 88888.00 2021-01-13 12:39:59.000 013 13972.11 112.34 54906.36 88888.00 2021-01-13 12:40:00.000 013 13972.35 112.75 54906.31 88888.00 2021-01-13 12:40:01.000 013 13972.16 112.31 54905.43 88888.00 2021-01-13 12:40:02.000 013 13972.35 112.22 54906.17 88888.00 2021-01-13 12:40:03.000 013 13972.24 112.00 54906.14 88888.00 2021-01-13 12:40:04.000 013 13972.28 112.11 54906.24 88888.00 2021-01-13 12:40:05.000 013 13972.46 112.79 54906.22 88888.00 2021-01-13 12:40:06.000 013 13972.27 112.11 54906.12 88888.00 2021-01-13 12:40:07.000 013 13975.29 115.13 54903.08 88888.00 2021-01-13 12:40:08.000 013 13972.27 112.09 54906.19 88888.00 2021-01-13 12:40:09.000 013 13972.69 112.00 54906.12 88888.00 2021-01-13 12:40:10.000 013 13972.42 111.83 54906.15 88888.00 2021-01-13 12:40:11.000 013 13972.63 112.15 54906.21 88888.00 2021-01-13 12:40:12.000 013 13972.79 111.90 54906.27 88888.00 2021-01-13 12:40:13.000 013 13972.51 111.88 54902.79 88888.00 2021-01-13 12:40:14.000 013 13975.49 113.98 54906.03 88888.00 2021-01-13 12:40:15.000 013 13973.12 111.89 54906.10 88888.00 2021-01-13 12:40:16.000 013 13972.71 111.94 54906.12 88888.00 2021-01-13 12:40:17.000 013 13972.97 111.69 54906.21 88888.00 2021-01-13 12:40:18.000 013 13972.38 111.84 54906.22 88888.00 2021-01-13 12:40:19.000 013 13975.66 114.92 54903.16 88888.00 2021-01-13 12:40:20.000 013 13972.76 111.66 54905.80 88888.00 2021-01-13 12:40:21.000 013 13972.80 111.91 54906.37 88888.00 2021-01-13 12:40:22.000 013 13972.59 111.93 54906.26 88888.00 2021-01-13 12:40:23.000 013 13972.67 111.83 54906.31 88888.00 2021-01-13 12:40:24.000 013 13972.82 112.00 54906.37 88888.00 2021-01-13 12:40:25.000 013 13972.78 111.97 54906.34 88888.00 2021-01-13 12:40:26.000 013 13972.88 111.80 54906.41 88888.00 2021-01-13 12:40:27.000 013 13972.60 112.05 54906.52 88888.00 2021-01-13 12:40:28.000 013 13972.56 112.04 54906.35 88888.00 2021-01-13 12:40:29.000 013 13972.66 111.87 54906.49 88888.00 2021-01-13 12:40:30.000 013 13972.78 111.93 54906.52 88888.00 2021-01-13 12:40:31.000 013 13973.08 111.83 54906.56 88888.00 2021-01-13 12:40:32.000 013 13972.85 112.03 54906.43 88888.00 2021-01-13 12:40:33.000 013 13972.68 111.98 54906.58 88888.00 2021-01-13 12:40:34.000 013 13975.70 114.89 54903.35 88888.00 2021-01-13 12:40:35.000 013 13973.51 112.10 54906.37 88888.00 2021-01-13 12:40:36.000 013 13973.00 111.81 54906.50 88888.00 2021-01-13 12:40:37.000 013 13973.28 112.24 54906.29 88888.00 2021-01-13 12:40:38.000 013 13975.77 114.84 54903.41 88888.00 2021-01-13 12:40:39.000 013 13975.89 115.16 54903.47 88888.00 2021-01-13 12:40:40.000 013 13972.71 111.79 54906.56 88888.00 2021-01-13 12:40:41.000 013 13972.91 112.06 54906.69 88888.00 2021-01-13 12:40:42.000 013 13972.90 111.85 54906.59 88888.00 2021-01-13 12:40:43.000 013 13975.87 114.83 54903.60 88888.00 2021-01-13 12:40:44.000 013 13972.90 111.62 54906.64 88888.00 2021-01-13 12:40:45.000 013 13972.95 111.83 54906.57 88888.00 2021-01-13 12:40:46.000 013 13972.87 111.63 54906.43 88888.00 2021-01-13 12:40:47.000 013 13972.85 112.13 54906.54 88888.00 2021-01-13 12:40:48.000 013 13972.73 111.67 54906.76 88888.00 2021-01-13 12:40:49.000 013 13972.76 111.70 54906.58 88888.00 2021-01-13 12:40:50.000 013 13972.75 111.86 54906.59 88888.00 2021-01-13 12:40:51.000 013 13972.73 111.80 54906.72 88888.00 2021-01-13 12:40:52.000 013 13973.30 111.73 54906.70 88888.00 2021-01-13 12:40:53.000 013 13972.47 111.71 54906.74 88888.00 2021-01-13 12:40:54.000 013 13972.77 111.75 54906.62 88888.00 2021-01-13 12:40:55.000 013 13972.86 111.79 54906.53 88888.00 2021-01-13 12:40:56.000 013 13972.80 111.66 54906.79 88888.00 2021-01-13 12:40:57.000 013 13972.70 111.69 54906.70 88888.00 2021-01-13 12:40:58.000 013 13972.40 111.52 54906.53 88888.00 2021-01-13 12:40:59.000 013 13972.82 111.61 54906.50 88888.00 2021-01-13 12:41:00.000 013 13972.93 111.67 54906.71 88888.00 2021-01-13 12:41:01.000 013 13972.18 111.51 54906.53 88888.00 2021-01-13 12:41:02.000 013 13972.55 111.69 54906.59 88888.00 2021-01-13 12:41:03.000 013 13972.61 111.57 54906.70 88888.00 2021-01-13 12:41:04.000 013 13972.60 112.05 54906.59 88888.00 2021-01-13 12:41:05.000 013 13972.69 111.70 54906.54 88888.00 2021-01-13 12:41:06.000 013 13972.92 111.49 54906.66 88888.00 2021-01-13 12:41:07.000 013 13972.79 111.73 54906.43 88888.00 2021-01-13 12:41:08.000 013 13972.67 111.55 54906.62 88888.00 2021-01-13 12:41:09.000 013 13972.74 111.65 54906.50 88888.00 2021-01-13 12:41:10.000 013 13975.51 114.84 54903.47 88888.00 2021-01-13 12:41:11.000 013 13972.66 111.65 54906.43 88888.00 2021-01-13 12:41:12.000 013 13972.87 111.73 54906.56 88888.00 2021-01-13 12:41:13.000 013 13972.75 111.69 54906.76 88888.00 2021-01-13 12:41:14.000 013 13972.96 111.98 54906.82 88888.00 2021-01-13 12:41:15.000 013 13976.04 114.99 54903.73 88888.00 2021-01-13 12:41:16.000 013 13972.71 111.77 54906.75 88888.00 2021-01-13 12:41:17.000 013 13973.38 111.92 54906.73 88888.00 2021-01-13 12:41:18.000 013 13972.77 111.83 54906.75 88888.00 2021-01-13 12:41:19.000 013 13973.07 112.01 54906.67 88888.00 2021-01-13 12:41:20.000 013 13972.67 112.10 54907.09 88888.00 2021-01-13 12:41:21.000 013 13973.02 112.00 54906.83 88888.00 2021-01-13 12:41:22.000 013 13972.53 112.14 54906.85 88888.00 2021-01-13 12:41:23.000 013 13972.78 112.24 54906.76 88888.00 2021-01-13 12:41:24.000 013 13972.75 112.14 54906.87 88888.00 2021-01-13 12:41:25.000 013 13972.78 112.37 54906.83 88888.00 2021-01-13 12:41:26.000 013 13973.06 112.29 54906.82 88888.00 2021-01-13 12:41:27.000 013 13972.80 112.49 54906.86 88888.00 2021-01-13 12:41:28.000 013 13972.72 112.37 54906.95 88888.00 2021-01-13 12:41:29.000 013 13972.63 112.45 54906.91 88888.00 2021-01-13 12:41:30.000 013 13972.58 112.42 54906.94 88888.00 2021-01-13 12:41:31.000 013 13972.92 112.41 54907.06 88888.00 2021-01-13 12:41:32.000 013 13975.77 115.55 54904.04 88888.00 2021-01-13 12:41:33.000 013 13972.75 112.59 54907.00 88888.00 2021-01-13 12:41:34.000 013 13973.07 112.56 54907.01 88888.00 2021-01-13 12:41:35.000 013 13972.72 112.68 54906.98 88888.00 2021-01-13 12:41:36.000 013 13972.92 112.49 54907.12 88888.00 2021-01-13 12:41:37.000 013 13976.06 115.66 54903.91 88888.00 2021-01-13 12:41:38.000 013 13973.42 112.50 54907.06 88888.00 2021-01-13 12:41:39.000 013 13973.40 112.47 54907.01 88888.00 2021-01-13 12:41:40.000 013 13973.00 112.36 54906.97 88888.00 2021-01-13 12:41:41.000 013 13973.54 112.76 54907.06 88888.00 2021-01-13 12:41:42.000 013 13973.71 112.43 54907.00 88888.00 2021-01-13 12:41:43.000 013 13973.23 112.24 54907.12 88888.00 2021-01-13 12:41:44.000 013 13973.53 112.26 54906.94 88888.00 2021-01-13 12:41:45.000 013 13973.10 111.98 54907.06 88888.00 2021-01-13 12:41:46.000 013 13973.29 112.44 54907.23 88888.00 2021-01-13 12:41:47.000 013 13973.96 112.17 54907.19 88888.00 2021-01-13 12:41:48.000 013 13973.25 112.04 54907.15 88888.00 2021-01-13 12:41:49.000 013 13973.24 111.98 54907.05 88888.00 2021-01-13 12:41:50.000 013 13973.36 112.00 54907.07 88888.00 2021-01-13 12:41:51.000 013 13973.71 111.90 54907.19 88888.00 2021-01-13 12:41:52.000 013 13973.03 111.92 54907.06 88888.00 2021-01-13 12:41:53.000 013 13973.46 111.83 54907.13 88888.00 2021-01-13 12:41:54.000 013 13973.42 111.82 54906.91 88888.00 2021-01-13 12:41:55.000 013 13973.31 111.73 54907.12 88888.00 2021-01-13 12:41:56.000 013 13973.44 111.76 54907.07 88888.00 2021-01-13 12:41:57.000 013 13974.12 111.76 54907.15 88888.00 2021-01-13 12:41:58.000 013 13973.75 111.79 54907.14 88888.00 2021-01-13 12:41:59.000 013 13973.77 111.74 54907.06 88888.00 2021-01-13 12:42:00.000 013 13973.46 111.61 54906.99 88888.00 2021-01-13 12:42:01.000 013 13973.35 111.70 54907.22 88888.00 2021-01-13 12:42:02.000 013 13975.07 114.82 54904.09 88888.00 2021-01-13 12:42:03.000 013 13975.15 111.64 54907.17 88888.00 2021-01-13 12:42:04.000 013 13973.82 111.98 54907.14 88888.00 2021-01-13 12:42:05.000 013 13973.57 111.61 54907.18 88888.00 2021-01-13 12:42:06.000 013 13973.73 111.71 54907.19 88888.00 2021-01-13 12:42:07.000 013 13973.86 112.10 54907.12 88888.00 2021-01-13 12:42:08.000 013 13976.44 115.13 54903.86 88888.00 2021-01-13 12:42:09.000 013 13973.48 111.80 54907.36 88888.00 2021-01-13 12:42:10.000 013 13973.44 111.61 54907.20 88888.00 2021-01-13 12:42:11.000 013 13973.43 112.05 54906.95 88888.00 2021-01-13 12:42:12.000 013 13973.63 111.69 54907.21 88888.00 2021-01-13 12:42:13.000 013 13973.84 111.61 54907.04 88888.00 2021-01-13 12:42:14.000 013 13973.55 111.95 54907.24 88888.00 2021-01-13 12:42:15.000 013 13973.38 111.68 54907.39 88888.00 2021-01-13 12:42:16.000 013 13973.72 111.73 54907.38 88888.00 2021-01-13 12:42:17.000 013 13974.16 111.78 54907.24 88888.00 2021-01-13 12:42:18.000 013 13973.34 111.69 54907.42 88888.00 2021-01-13 12:42:19.000 013 13973.86 111.42 54907.41 88888.00 2021-01-13 12:42:20.000 013 13973.59 111.53 54907.46 88888.00 2021-01-13 12:42:21.000 013 13977.93 114.71 54904.35 88888.00 2021-01-13 12:42:22.000 013 13975.18 111.97 54907.49 88888.00 2021-01-13 12:42:23.000 013 13973.60 111.55 54907.38 88888.00 2021-01-13 12:42:24.000 013 13973.54 111.41 54907.35 88888.00 2021-01-13 12:42:25.000 013 13973.48 111.48 54907.48 88888.00 2021-01-13 12:42:26.000 013 13973.83 111.37 54907.35 88888.00 2021-01-13 12:42:27.000 013 13976.85 114.44 54904.21 88888.00 2021-01-13 12:42:28.000 013 13973.63 111.24 54907.59 88888.00 2021-01-13 12:42:29.000 013 13973.51 111.40 54907.50 88888.00 2021-01-13 12:42:30.000 013 13973.66 111.32 54907.40 88888.00 2021-01-13 12:42:31.000 013 13973.53 111.34 54907.57 88888.00 2021-01-13 12:42:32.000 013 13973.74 111.19 54907.44 88888.00 2021-01-13 12:42:33.000 013 13973.61 111.24 54907.40 88888.00 2021-01-13 12:42:34.000 013 13973.55 111.30 54907.53 88888.00 2021-01-13 12:42:35.000 013 13973.63 111.22 54907.82 88888.00 2021-01-13 12:42:36.000 013 13973.69 111.29 54907.46 88888.00 2021-01-13 12:42:37.000 013 13973.60 111.42 54907.71 88888.00 2021-01-13 12:42:38.000 013 13973.48 111.24 54907.82 88888.00 2021-01-13 12:42:39.000 013 13974.05 111.41 54907.88 88888.00 2021-01-13 12:42:40.000 013 13973.46 111.44 54907.91 88888.00 2021-01-13 12:42:41.000 013 13973.58 111.48 54907.71 88888.00 2021-01-13 12:42:42.000 013 13973.60 111.42 54907.67 88888.00 2021-01-13 12:42:43.000 013 13973.63 111.32 54907.80 88888.00 2021-01-13 12:42:44.000 013 13973.72 111.36 54907.54 88888.00 2021-01-13 12:42:45.000 013 13973.63 111.07 54907.84 88888.00 2021-01-13 12:42:46.000 013 13973.43 111.48 54907.94 88888.00 2021-01-13 12:42:47.000 013 13973.61 111.11 54907.75 88888.00 2021-01-13 12:42:48.000 013 13973.48 111.16 54907.89 88888.00 2021-01-13 12:42:49.000 013 13973.41 111.06 54907.73 88888.00 2021-01-13 12:42:50.000 013 13973.31 110.85 54907.67 88888.00 2021-01-13 12:42:51.000 013 13973.45 110.98 54907.77 88888.00 2021-01-13 12:42:52.000 013 13976.57 114.09 54904.72 88888.00 2021-01-13 12:42:53.000 013 13973.68 111.07 54907.56 88888.00 2021-01-13 12:42:54.000 013 13973.39 111.08 54907.79 88888.00 2021-01-13 12:42:55.000 013 13973.49 110.81 54907.87 88888.00 2021-01-13 12:42:56.000 013 13973.64 110.85 54907.75 88888.00 2021-01-13 12:42:57.000 013 13976.48 114.00 54904.60 88888.00 2021-01-13 12:42:58.000 013 13973.53 110.98 54907.66 88888.00 2021-01-13 12:42:59.000 013 13973.56 110.93 54907.63 88888.00 2021-01-13 12:43:00.000 013 13973.37 111.04 54907.82 88888.00 2021-01-13 12:43:01.000 013 13973.26 110.85 54907.67 88888.00 2021-01-13 12:43:02.000 013 13973.23 111.04 54907.57 88888.00 2021-01-13 12:43:03.000 013 13973.01 110.97 54907.62 88888.00 2021-01-13 12:43:04.000 013 13973.11 110.54 54907.52 88888.00 2021-01-13 12:43:05.000 013 13973.35 110.79 54907.65 88888.00 2021-01-13 12:43:06.000 013 13972.99 110.84 54907.55 88888.00 2021-01-13 12:43:07.000 013 13973.24 111.49 54907.53 88888.00 2021-01-13 12:43:08.000 013 13973.19 110.89 54907.57 88888.00 2021-01-13 12:43:09.000 013 13972.91 110.99 54907.63 88888.00 2021-01-13 12:43:10.000 013 13973.14 110.80 54907.57 88888.00 2021-01-13 12:43:11.000 013 13972.84 111.04 54907.59 88888.00 2021-01-13 12:43:12.000 013 13976.52 115.51 54904.36 88888.00 2021-01-13 12:43:13.000 013 13976.05 112.24 54907.67 88888.00 2021-01-13 12:43:14.000 013 13973.16 110.94 54907.52 88888.00 2021-01-13 12:43:15.000 013 13973.07 110.84 54907.69 88888.00 2021-01-13 12:43:16.000 013 13973.13 110.79 54907.61 88888.00 2021-01-13 12:43:17.000 013 13973.20 110.73 54907.63 88888.00 2021-01-13 12:43:18.000 013 13976.04 113.69 54904.45 88888.00 2021-01-13 12:43:19.000 013 13973.11 111.06 54907.71 88888.00 2021-01-13 12:43:20.000 013 13973.22 110.54 54907.68 88888.00 2021-01-13 12:43:21.000 013 13973.06 110.79 54907.63 88888.00 2021-01-13 12:43:22.000 013 13973.09 110.98 54907.54 88888.00 2021-01-13 12:43:23.000 013 13973.88 110.76 54907.71 88888.00 2021-01-13 12:43:24.000 013 13973.35 110.53 54907.63 88888.00 2021-01-13 12:43:25.000 013 13973.36 110.35 54907.69 88888.00 2021-01-13 12:43:26.000 013 13973.29 110.61 54907.65 88888.00 2021-01-13 12:43:27.000 013 13973.62 110.76 54907.58 88888.00 2021-01-13 12:43:28.000 013 13976.64 113.84 54904.57 88888.00 2021-01-13 12:43:29.000 013 13973.49 110.44 54907.71 88888.00 2021-01-13 12:43:30.000 013 13973.31 110.47 54907.83 88888.00 2021-01-13 12:43:31.000 013 13973.35 110.56 54907.78 88888.00 2021-01-13 12:43:32.000 013 13973.13 110.65 54907.69 88888.00 2021-01-13 12:43:33.000 013 13973.38 110.57 54907.69 88888.00 2021-01-13 12:43:34.000 013 13973.85 110.40 54907.69 88888.00 2021-01-13 12:43:35.000 013 13973.42 110.54 54907.87 88888.00 2021-01-13 12:43:36.000 013 13973.26 110.60 54907.75 88888.00 2021-01-13 12:43:37.000 013 13973.58 110.79 54907.72 88888.00 2021-01-13 12:43:38.000 013 13973.91 110.65 54907.83 88888.00 2021-01-13 12:43:39.000 013 13973.43 110.81 54907.72 88888.00 2021-01-13 12:43:40.000 013 13973.28 110.85 54907.94 88888.00 2021-01-13 12:43:41.000 013 13973.25 110.90 54907.81 88888.00 2021-01-13 12:43:42.000 013 13973.21 110.86 54907.77 88888.00 2021-01-13 12:43:43.000 013 13976.65 113.87 54904.73 88888.00 2021-01-13 12:43:44.000 013 13973.48 110.79 54907.88 88888.00 2021-01-13 12:43:45.000 013 13973.83 110.84 54907.72 88888.00 2021-01-13 12:43:46.000 013 13973.42 110.68 54907.92 88888.00 2021-01-13 12:43:47.000 013 13973.33 110.88 54907.82 88888.00 2021-01-13 12:43:48.000 013 13973.27 110.48 54907.77 88888.00 2021-01-13 12:43:49.000 013 13974.92 113.71 54904.65 88888.00 2021-01-13 12:43:50.000 013 13975.12 110.54 54907.74 88888.00 2021-01-13 12:43:51.000 013 13973.67 110.59 54907.88 88888.00 2021-01-13 12:43:52.000 013 13973.96 110.56 54907.81 88888.00 2021-01-13 12:43:53.000 013 13974.36 110.47 54907.82 88888.00 2021-01-13 12:43:54.000 013 13974.41 110.47 54908.01 88888.00 2021-01-13 12:43:55.000 013 13974.02 110.52 54908.21 88888.00 2021-01-13 12:43:56.000 013 13974.21 110.54 54908.08 88888.00 2021-01-13 12:43:57.000 013 13973.93 110.41 54908.02 88888.00 2021-01-13 12:43:58.000 013 13974.44 110.70 54908.03 88888.00 2021-01-13 12:43:59.000 013 13974.24 110.36 54908.10 88888.00 2021-01-13 12:44:00.000 013 13974.36 110.45 54907.98 88888.00 2021-01-13 12:44:01.000 013 13974.13 110.52 54908.20 88888.00 2021-01-13 12:44:02.000 013 13974.23 110.64 54908.15 88888.00 2021-01-13 12:44:03.000 013 13974.67 110.48 54908.05 88888.00 2021-01-13 12:44:04.000 013 13974.13 110.28 54908.19 88888.00 2021-01-13 12:44:05.000 013 13974.56 110.47 54908.38 88888.00 2021-01-13 12:44:06.000 013 13974.39 111.12 54908.29 88888.00 2021-01-13 12:44:07.000 013 13977.34 113.80 54905.20 88888.00 2021-01-13 12:44:08.000 013 13974.47 110.72 54908.31 88888.00 2021-01-13 12:44:09.000 013 13974.74 111.11 54908.33 88888.00 2021-01-13 12:44:10.000 013 13974.26 110.59 54908.38 88888.00 2021-01-13 12:44:11.000 013 13974.30 110.75 54908.73 88888.00 2021-01-13 12:44:12.000 013 13974.17 110.68 54908.38 88888.00 2021-01-13 12:44:13.000 013 13977.26 114.14 54905.36 88888.00 2021-01-13 12:44:14.000 013 13974.30 110.96 54908.42 88888.00 2021-01-13 12:44:15.000 013 13974.55 110.79 54908.68 88888.00 2021-01-13 12:44:16.000 013 13974.47 110.99 54908.40 88888.00 2021-01-13 12:44:17.000 013 13974.47 110.78 54908.74 88888.00 2021-01-13 12:44:18.000 013 13974.41 110.82 54908.79 88888.00 2021-01-13 12:44:19.000 013 13974.74 110.92 54908.66 88888.00 2021-01-13 12:44:20.000 013 13974.62 110.79 54908.65 88888.00 2021-01-13 12:44:21.000 013 13975.11 110.95 54908.48 88888.00 2021-01-13 12:44:22.000 013 13974.55 110.84 54908.87 88888.00 2021-01-13 12:44:23.000 013 13974.48 111.23 54908.87 88888.00 2021-01-13 12:44:24.000 013 13975.24 110.93 54908.79 88888.00 2021-01-13 12:44:25.000 013 13974.63 110.93 54908.96 88888.00 2021-01-13 12:44:26.000 013 13974.72 110.79 54908.76 88888.00 2021-01-13 12:44:27.000 013 13974.62 110.73 54908.30 88888.00 2021-01-13 12:44:28.000 013 13974.90 110.81 54908.81 88888.00 2021-01-13 12:44:29.000 013 13974.74 110.77 54908.84 88888.00 2021-01-13 12:44:30.000 013 13974.99 110.91 54908.99 88888.00 2021-01-13 12:44:31.000 013 13974.98 110.72 54908.89 88888.00 2021-01-13 12:44:32.000 013 13974.80 110.54 54908.89 88888.00 2021-01-13 12:44:33.000 013 13974.93 110.55 54908.98 88888.00 2021-01-13 12:44:34.000 013 13974.97 110.74 54909.00 88888.00 2021-01-13 12:44:35.000 013 13974.86 110.77 54909.01 88888.00 2021-01-13 12:44:36.000 013 13974.82 110.71 54908.70 88888.00 2021-01-13 12:44:37.000 013 13975.24 110.60 54909.18 88888.00 2021-01-13 12:44:38.000 013 13977.79 113.97 54906.58 88888.00 2021-01-13 12:44:39.000 013 13974.86 110.39 54908.98 88888.00 2021-01-13 12:44:40.000 013 13975.06 110.39 54909.07 88888.00 2021-01-13 12:44:41.000 013 13974.82 110.54 54909.11 88888.00 2021-01-13 12:44:42.000 013 13974.67 110.56 54909.17 88888.00 2021-01-13 12:44:43.000 013 13977.95 113.43 54905.93 88888.00 2021-01-13 12:44:44.000 013 13974.56 110.98 54908.99 88888.00 2021-01-13 12:44:45.000 013 13975.00 110.42 54909.19 88888.00 2021-01-13 12:44:46.000 013 13974.78 110.47 54909.07 88888.00 2021-01-13 12:44:47.000 013 13974.61 110.41 54909.24 88888.00 2021-01-13 12:44:48.000 013 13974.64 110.43 54909.14 88888.00 2021-01-13 12:44:49.000 013 13974.88 109.97 54909.07 88888.00 2021-01-13 12:44:50.000 013 13974.86 110.44 54909.05 88888.00 2021-01-13 12:44:51.000 013 13975.11 110.22 54909.11 88888.00 2021-01-13 12:44:52.000 013 13975.04 110.24 54908.86 88888.00 2021-01-13 12:44:53.000 013 13975.35 110.14 54908.86 88888.00 2021-01-13 12:44:54.000 013 13975.58 110.16 54908.46 88888.00 2021-01-13 12:44:55.000 013 13974.90 110.00 54909.09 88888.00 2021-01-13 12:44:56.000 013 13974.89 110.11 54909.07 88888.00 2021-01-13 12:44:57.000 013 13974.92 110.06 54909.10 88888.00 2021-01-13 12:44:58.000 013 13977.91 113.29 54905.86 88888.00 2021-01-13 12:44:59.000 013 13975.01 110.00 54908.95 88888.00 2021-01-13 12:45:00.000 013 13975.07 109.84 54909.09 88888.00 2021-01-13 12:45:01.000 013 13975.02 110.05 54909.10 88888.00 2021-01-13 12:45:02.000 013 13975.02 110.01 54909.03 88888.00 2021-01-13 12:45:03.000 013 13976.68 113.06 54906.06 88888.00 2021-01-13 12:45:04.000 013 13976.50 110.01 54908.52 88888.00 2021-01-13 12:45:05.000 013 13974.91 110.03 54909.33 88888.00 2021-01-13 12:45:06.000 013 13974.91 110.03 54909.05 88888.00 2021-01-13 12:45:07.000 013 13974.68 109.99 54909.07 88888.00 2021-01-13 12:45:08.000 013 13975.06 110.01 54909.23 88888.00 2021-01-13 12:45:09.000 013 13975.17 110.36 54909.14 88888.00 2021-01-13 12:45:10.000 013 13974.70 110.35 54909.23 88888.00 2021-01-13 12:45:11.000 013 13974.74 110.35 54909.20 88888.00 2021-01-13 12:45:12.000 013 13974.50 110.47 54909.26 88888.00 2021-01-13 12:45:13.000 013 13974.56 110.29 54909.10 88888.00 2021-01-13 12:45:14.000 013 13977.88 113.46 54906.01 88888.00 2021-01-13 12:45:15.000 013 13974.82 110.17 54909.06 88888.00 2021-01-13 12:45:16.000 013 13974.71 110.29 54909.20 88888.00 2021-01-13 12:45:17.000 013 13974.63 110.32 54909.31 88888.00 2021-01-13 12:45:18.000 013 13974.79 110.16 54909.25 88888.00 2021-01-13 12:45:19.000 013 13974.81 110.58 54909.28 88888.00 2021-01-13 12:45:20.000 013 13974.60 110.36 54909.45 88888.00 2021-01-13 12:45:21.000 013 13974.76 110.34 54909.39 88888.00 2021-01-13 12:45:22.000 013 13974.65 110.31 54909.57 88888.00 2021-01-13 12:45:23.000 013 13974.70 110.33 54909.29 88888.00 2021-01-13 12:45:24.000 013 13975.05 110.84 54909.12 88888.00 2021-01-13 12:45:25.000 013 13974.86 110.31 54909.39 88888.00 2021-01-13 12:45:26.000 013 13974.77 110.37 54909.48 88888.00 2021-01-13 12:45:27.000 013 13974.89 110.93 54909.51 88888.00 2021-01-13 12:45:28.000 013 13975.19 110.50 54909.48 88888.00 2021-01-13 12:45:29.000 013 13978.20 113.54 54906.36 88888.00 2021-01-13 12:45:30.000 013 13975.00 110.25 54909.36 88888.00 2021-01-13 12:45:31.000 013 13975.81 110.24 54909.14 88888.00 2021-01-13 12:45:32.000 013 13975.14 110.22 54909.74 88888.00 2021-01-13 12:45:33.000 013 13975.11 110.10 54909.55 88888.00 2021-01-13 12:45:34.000 013 13976.53 113.24 54906.35 88888.00 2021-01-13 12:45:35.000 013 13975.97 110.03 54909.62 88888.00 2021-01-13 12:45:36.000 013 13975.24 110.22 54909.60 88888.00 2021-01-13 12:45:37.000 013 13975.46 110.26 54909.79 88888.00 2021-01-13 12:45:38.000 013 13975.62 110.16 54909.45 88888.00 2021-01-13 12:45:39.000 013 13975.41 110.36 54909.50 88888.00 2021-01-13 12:45:40.000 013 13975.35 110.19 54909.52 88888.00 2021-01-13 12:45:41.000 013 13975.32 110.17 54909.56 88888.00 2021-01-13 12:45:42.000 013 13975.37 110.43 54909.72 88888.00 2021-01-13 12:45:43.000 013 13975.46 110.22 54909.69 88888.00 2021-01-13 12:45:44.000 013 13975.32 110.35 54909.65 88888.00 2021-01-13 12:45:45.000 013 13978.48 113.27 54906.63 88888.00 2021-01-13 12:45:46.000 013 13975.56 110.28 54909.71 88888.00 2021-01-13 12:45:47.000 013 13975.26 110.43 54909.65 88888.00 2021-01-13 12:45:48.000 013 13975.69 110.34 54909.58 88888.00 2021-01-13 12:45:49.000 013 13975.14 110.49 54909.67 88888.00 2021-01-13 12:45:50.000 013 13975.33 110.67 54909.78 88888.00 2021-01-13 12:45:51.000 013 13978.61 113.57 54906.68 88888.00 2021-01-13 12:45:52.000 013 13975.38 110.47 54909.91 88888.00 2021-01-13 12:45:53.000 013 13975.40 110.49 54909.89 88888.00 2021-01-13 12:45:54.000 013 13975.43 110.49 54909.75 88888.00 2021-01-13 12:45:55.000 013 13975.68 110.45 54909.79 88888.00 2021-01-13 12:45:56.000 013 13975.85 110.59 54909.78 88888.00 2021-01-13 12:45:57.000 013 13975.72 110.62 54909.86 88888.00 2021-01-13 12:45:58.000 013 13975.60 110.53 54910.00 88888.00 2021-01-13 12:45:59.000 013 13975.40 110.49 54909.88 88888.00 2021-01-13 12:46:00.000 013 13975.76 110.56 54909.60 88888.00 2021-01-13 12:46:01.000 013 13976.35 110.73 54909.95 88888.00 2021-01-13 12:46:02.000 013 13975.72 110.67 54909.96 88888.00 2021-01-13 12:46:03.000 013 13975.62 110.30 54910.11 88888.00 2021-01-13 12:46:04.000 013 13975.67 110.27 54909.33 88888.00 2021-01-13 12:46:05.000 013 13979.15 113.50 54906.95 88888.00 2021-01-13 12:46:06.000 013 13975.33 110.55 54910.02 88888.00 2021-01-13 12:46:07.000 013 13975.97 110.41 54910.12 88888.00 2021-01-13 12:46:08.000 013 13975.95 110.29 54910.02 88888.00 2021-01-13 12:46:09.000 013 13975.84 110.51 54910.15 88888.00 2021-01-13 12:46:10.000 013 13976.31 110.29 54910.01 88888.00 2021-01-13 12:46:11.000 013 13976.11 110.28 54909.94 88888.00 2021-01-13 12:46:12.000 013 13975.97 110.48 54910.27 88888.00 2021-01-13 12:46:13.000 013 13976.01 110.05 54910.33 88888.00 2021-01-13 12:46:14.000 013 13976.15 110.13 54910.12 88888.00 2021-01-13 12:46:15.000 013 13978.85 113.46 54907.19 88888.00 2021-01-13 12:46:16.000 013 13976.20 110.12 54909.60 88888.00 2021-01-13 12:46:17.000 013 13976.12 110.08 54910.19 88888.00 2021-01-13 12:46:18.000 013 13976.21 110.09 54910.20 88888.00 2021-01-13 12:46:19.000 013 13976.07 110.05 54909.83 88888.00 2021-01-13 12:46:20.000 013 13976.38 110.16 54910.25 88888.00 2021-01-13 12:46:21.000 013 13978.83 113.19 54907.13 88888.00 2021-01-13 12:46:22.000 013 13976.21 110.30 54910.41 88888.00 2021-01-13 12:46:23.000 013 13976.25 110.64 54910.32 88888.00 2021-01-13 12:46:24.000 013 13976.16 110.71 54910.26 88888.00 2021-01-13 12:46:25.000 013 13976.36 110.47 54910.45 88888.00 2021-01-13 12:46:26.000 013 13976.35 110.35 54910.47 88888.00 2021-01-13 12:46:27.000 013 13976.48 110.66 54910.46 88888.00 2021-01-13 12:46:28.000 013 13976.37 110.72 54910.48 88888.00 2021-01-13 12:46:29.000 013 13976.46 110.73 54910.29 88888.00 2021-01-13 12:46:30.000 013 13976.45 110.69 54910.56 88888.00 2021-01-13 12:46:31.000 013 13977.02 110.63 54910.56 88888.00 2021-01-13 12:46:32.000 013 13976.60 110.67 54910.65 88888.00 2021-01-13 12:46:33.000 013 13976.42 110.79 54910.25 88888.00 2021-01-13 12:46:34.000 013 13976.31 110.79 54910.71 88888.00 2021-01-13 12:46:35.000 013 13976.72 110.69 54910.73 88888.00 2021-01-13 12:46:36.000 013 13976.63 110.90 54910.60 88888.00 2021-01-13 12:46:37.000 013 13976.94 110.77 54910.68 88888.00 2021-01-13 12:46:38.000 013 13976.74 110.65 54910.75 88888.00 2021-01-13 12:46:39.000 013 13976.63 113.98 54906.10 88888.00 2021-01-13 12:46:40.000 013 13979.53 113.84 54909.26 88888.00 2021-01-13 12:46:41.000 013 13976.88 110.66 54910.48 88888.00 2021-01-13 12:46:42.000 013 13976.86 110.69 54910.69 88888.00 2021-01-13 12:46:43.000 013 13977.19 110.84 54910.75 88888.00 2021-01-13 12:46:44.000 013 13976.77 110.81 54910.86 88888.00 2021-01-13 12:46:45.000 013 13979.79 113.67 54907.75 88888.00 2021-01-13 12:46:46.000 013 13977.00 111.07 54910.86 88888.00 2021-01-13 12:46:47.000 013 13977.25 110.60 54911.07 88888.00 2021-01-13 12:46:48.000 013 13977.53 110.55 54911.02 88888.00 2021-01-13 12:46:49.000 013 13977.04 110.45 54910.88 88888.00 2021-01-13 12:46:50.000 013 13977.19 110.54 54911.16 88888.00 2021-01-13 12:46:51.000 013 13977.36 110.53 54911.03 88888.00 2021-01-13 12:46:52.000 013 13977.02 110.41 54911.09 88888.00 2021-01-13 12:46:53.000 013 13977.19 110.41 54911.11 88888.00 2021-01-13 12:46:54.000 013 13977.05 110.42 54911.31 88888.00 2021-01-13 12:46:55.000 013 13977.14 110.58 54910.95 88888.00 2021-01-13 12:46:56.000 013 13978.01 110.62 54911.03 88888.00 2021-01-13 12:46:57.000 013 13977.56 110.58 54911.01 88888.00 2021-01-13 12:46:58.000 013 13977.82 110.69 54911.16 88888.00 2021-01-13 12:46:59.000 013 13977.39 110.48 54911.22 88888.00 2021-01-13 12:47:00.000 013 13977.75 110.72 54910.97 88888.00 2021-01-13 12:47:01.000 013 13978.06 111.29 54910.84 88888.00 2021-01-13 12:47:02.000 013 13977.51 110.74 54911.16 88888.00 2021-01-13 12:47:03.000 013 13977.69 110.68 54911.23 88888.00 2021-01-13 12:47:04.000 013 13977.38 110.85 54911.21 88888.00 2021-01-13 12:47:05.000 013 13977.41 110.79 54911.09 88888.00 2021-01-13 12:47:06.000 013 13977.55 110.38 54910.67 88888.00 2021-01-13 12:47:07.000 013 13977.45 110.78 54911.33 88888.00 2021-01-13 12:47:08.000 013 13977.50 110.79 54911.34 88888.00 2021-01-13 12:47:09.000 013 13977.46 110.72 54911.27 88888.00 2021-01-13 12:47:10.000 013 13980.40 113.89 54908.26 88888.00 2021-01-13 12:47:11.000 013 13977.44 110.79 54910.78 88888.00 2021-01-13 12:47:12.000 013 13977.68 110.86 54911.37 88888.00 2021-01-13 12:47:13.000 013 13977.26 110.85 54911.40 88888.00 2021-01-13 12:47:14.000 013 13977.85 110.83 54911.42 88888.00 2021-01-13 12:47:15.000 013 13980.42 113.87 54908.32 88888.00 2021-01-13 12:47:16.000 013 13977.47 110.84 54911.40 88888.00 2021-01-13 12:47:17.000 013 13977.82 110.88 54911.30 88888.00 2021-01-13 12:47:18.000 013 13978.04 111.13 54911.37 88888.00 2021-01-13 12:47:19.000 013 13977.60 110.84 54911.44 88888.00 2021-01-13 12:47:20.000 013 13977.75 111.23 54911.47 88888.00 2021-01-13 12:47:21.000 013 13977.84 110.39 54911.01 88888.00 2021-01-13 12:47:22.000 013 13977.85 110.64 54911.51 88888.00 2021-01-13 12:47:23.000 013 13978.29 110.72 54911.23 88888.00 2021-01-13 12:47:24.000 013 13977.73 110.60 54911.41 88888.00 2021-01-13 12:47:25.000 013 13977.54 110.91 54911.47 88888.00 2021-01-13 12:47:26.000 013 13977.83 110.73 54911.47 88888.00 2021-01-13 12:47:27.000 013 13977.89 110.64 54911.59 88888.00 2021-01-13 12:47:28.000 013 13978.46 110.80 54911.58 88888.00 2021-01-13 12:47:29.000 013 13977.91 110.46 54911.85 88888.00 2021-01-13 12:47:30.000 013 13978.28 110.59 54911.72 88888.00 2021-01-13 12:47:31.000 013 13978.11 110.66 54911.57 88888.00 2021-01-13 12:47:32.000 013 13980.44 114.69 54908.41 88888.00 2021-01-13 12:47:33.000 013 13981.14 112.36 54911.69 88888.00 2021-01-13 12:47:34.000 013 13977.94 110.41 54911.86 88888.00 2021-01-13 12:47:35.000 013 13978.21 110.52 54911.67 88888.00 2021-01-13 12:47:36.000 013 13978.10 110.61 54911.14 88888.00 2021-01-13 12:47:37.000 013 13978.23 110.51 54911.55 88888.00 2021-01-13 12:47:38.000 013 13981.07 113.62 54908.55 88888.00 2021-01-13 12:47:39.000 013 13978.23 110.30 54911.76 88888.00 2021-01-13 12:47:40.000 013 13978.59 110.48 54911.85 88888.00 2021-01-13 12:47:41.000 013 13978.32 110.47 54911.78 88888.00 2021-01-13 12:47:42.000 013 13978.03 110.60 54911.89 88888.00 2021-01-13 12:47:43.000 013 13978.28 110.48 54911.85 88888.00 2021-01-13 12:47:44.000 013 13978.28 110.36 54911.34 88888.00 2021-01-13 12:47:45.000 013 13978.47 110.44 54911.93 88888.00 2021-01-13 12:47:46.000 013 13981.29 113.63 54908.70 88888.00 2021-01-13 12:47:47.000 013 13978.19 110.69 54911.83 88888.00 2021-01-13 12:47:48.000 013 13978.32 110.51 54911.86 88888.00 2021-01-13 12:47:49.000 013 13978.59 110.40 54911.39 88888.00 2021-01-13 12:47:50.000 013 13978.19 110.86 54911.87 88888.00 2021-01-13 12:47:51.000 013 13978.20 110.55 54911.30 88888.00 2021-01-13 12:47:52.000 013 13978.16 110.48 54911.85 88888.00 2021-01-13 12:47:53.000 013 13978.32 110.63 54911.87 88888.00 2021-01-13 12:47:54.000 013 13978.29 110.41 54911.85 88888.00 2021-01-13 12:47:55.000 013 13978.42 110.42 54911.77 88888.00 2021-01-13 12:47:56.000 013 13977.93 110.41 54911.96 88888.00 2021-01-13 12:47:57.000 013 13978.29 110.56 54912.05 88888.00 2021-01-13 12:47:58.000 013 13978.09 110.43 54911.94 88888.00 2021-01-13 12:47:59.000 013 13978.19 110.47 54911.87 88888.00 2021-01-13 12:48:00.000 013 13978.32 110.39 54911.85 88888.00 2021-01-13 12:48:01.000 013 13978.53 110.29 54911.86 88888.00 2021-01-13 12:48:02.000 013 13978.11 110.35 54911.96 88888.00 2021-01-13 12:48:03.000 013 13978.51 110.30 54911.78 88888.00 2021-01-13 12:48:04.000 013 13978.14 110.06 54911.91 88888.00 2021-01-13 12:48:05.000 013 13978.34 110.10 54911.87 88888.00 2021-01-13 12:48:06.000 013 13978.18 113.06 54908.82 88888.00 2021-01-13 12:48:07.000 013 13979.41 109.93 54911.85 88888.00 2021-01-13 12:48:08.000 013 13978.10 110.21 54911.61 88888.00 2021-01-13 12:48:09.000 013 13978.19 109.94 54911.90 88888.00 2021-01-13 12:48:10.000 013 13977.95 109.75 54911.82 88888.00 2021-01-13 12:48:11.000 013 13977.87 110.01 54911.77 88888.00 2021-01-13 12:48:12.000 013 13981.33 112.86 54908.87 88888.00 2021-01-13 12:48:13.000 013 13978.38 109.56 54911.80 88888.00 2021-01-13 12:48:14.000 013 13977.83 109.60 54911.90 88888.00 2021-01-13 12:48:15.000 013 13977.57 109.59 54911.85 88888.00 2021-01-13 12:48:16.000 013 13977.93 109.34 54911.65 88888.00 2021-01-13 12:48:17.000 013 13977.74 109.49 54911.92 88888.00 2021-01-13 12:48:18.000 013 13977.78 109.53 54911.65 88888.00 2021-01-13 12:48:19.000 013 13977.63 109.49 54911.78 88888.00 2021-01-13 12:48:20.000 013 13977.99 109.53 54911.84 88888.00 2021-01-13 12:48:21.000 013 13977.57 109.39 54911.80 88888.00 2021-01-13 12:48:22.000 013 13977.46 109.84 54911.67 88888.00 2021-01-13 12:48:23.000 013 13977.44 109.51 54911.70 88888.00 2021-01-13 12:48:24.000 013 13977.38 109.36 54911.79 88888.00 2021-01-13 12:48:25.000 013 13977.48 109.52 54911.73 88888.00 2021-01-13 12:48:26.000 013 13977.34 109.56 54911.30 88888.00 2021-01-13 12:48:27.000 013 13977.58 109.44 54911.33 88888.00 2021-01-13 12:48:28.000 013 13976.83 109.53 54911.59 88888.00 2021-01-13 12:48:29.000 013 13979.05 114.21 54907.44 88888.00 2021-01-13 12:48:30.000 013 13980.09 112.55 54911.64 88888.00 2021-01-13 12:48:31.000 013 13977.11 109.54 54911.67 88888.00 2021-01-13 12:48:32.000 013 13977.26 109.62 54911.42 88888.00 2021-01-13 12:48:33.000 013 13976.98 109.54 54911.53 88888.00 2021-01-13 12:48:34.000 013 13976.96 109.60 54911.27 88888.00 2021-01-13 12:48:35.000 013 13978.54 112.65 54908.48 88888.00 2021-01-13 12:48:36.000 013 13976.93 109.34 54911.31 88888.00 2021-01-13 12:48:37.000 013 13976.97 109.53 54911.01 88888.00 2021-01-13 12:48:38.000 013 13976.69 109.55 54911.44 88888.00 2021-01-13 12:48:39.000 013 13976.53 109.47 54911.52 88888.00 2021-01-13 12:48:40.000 013 13976.51 109.39 54911.41 88888.00 2021-01-13 12:48:41.000 013 13976.39 109.42 54911.13 88888.00 2021-01-13 12:48:42.000 013 13976.34 109.45 54911.23 88888.00 2021-01-13 12:48:43.000 013 13979.47 112.22 54908.22 88888.00 2021-01-13 12:48:44.000 013 13976.47 108.98 54910.96 88888.00 2021-01-13 12:48:45.000 013 13976.69 109.04 54911.27 88888.00 2021-01-13 12:48:46.000 013 13976.56 109.07 54911.21 88888.00 2021-01-13 12:48:47.000 013 13976.38 108.67 54911.08 88888.00 2021-01-13 12:48:48.000 013 13976.95 108.72 54911.06 88888.00 2021-01-13 12:48:49.000 013 13976.11 108.59 54910.65 88888.00 2021-01-13 12:48:50.000 013 13976.69 108.30 54910.97 88888.00 2021-01-13 12:48:51.000 013 13976.06 108.13 54910.73 88888.00 2021-01-13 12:48:52.000 013 13976.05 108.26 54910.80 88888.00 2021-01-13 12:48:53.000 013 13976.56 108.18 54910.92 88888.00 2021-01-13 12:48:54.000 013 13976.14 108.08 54910.87 88888.00 2021-01-13 12:48:55.000 013 13976.58 107.96 54910.77 88888.00 2021-01-13 12:48:56.000 013 13976.00 107.63 54910.46 88888.00 2021-01-13 12:48:57.000 013 13976.06 107.79 54910.65 88888.00 2021-01-13 12:48:58.000 013 13976.06 107.89 54910.47 88888.00 2021-01-13 12:48:59.000 013 13976.11 107.77 54910.55 88888.00 2021-01-13 12:49:00.000 013 13976.23 107.73 54910.27 88888.00 2021-01-13 12:49:01.000 013 13975.69 107.59 54910.62 88888.00 2021-01-13 12:49:02.000 013 13975.59 107.67 54910.46 88888.00 2021-01-13 12:49:03.000 013 13976.10 109.38 54907.39 88888.00 2021-01-13 12:49:04.000 013 13978.29 107.90 54910.52 88888.00 2021-01-13 12:49:05.000 013 13975.23 107.84 54910.17 88888.00 2021-01-13 12:49:06.000 013 13975.20 107.57 54910.30 88888.00 2021-01-13 12:49:07.000 013 13975.41 107.72 54910.39 88888.00 2021-01-13 12:49:08.000 013 13975.32 107.87 54910.08 88888.00 2021-01-13 12:49:09.000 013 13976.75 111.00 54907.12 88888.00 2021-01-13 12:49:10.000 013 13976.25 107.69 54910.13 88888.00 2021-01-13 12:49:11.000 013 13974.74 107.74 54910.19 88888.00 2021-01-13 12:49:12.000 013 13974.62 107.88 54910.10 88888.00 2021-01-13 12:49:13.000 013 13974.65 107.98 54909.45 88888.00 2021-01-13 12:49:14.000 013 13974.36 107.75 54909.84 88888.00 2021-01-13 12:49:15.000 013 13974.78 107.80 54909.89 88888.00 2021-01-13 12:49:16.000 013 13974.38 107.54 54910.07 88888.00 2021-01-13 12:49:17.000 013 13974.36 107.61 54909.85 88888.00 2021-01-13 12:49:18.000 013 13974.39 107.75 54909.82 88888.00 2021-01-13 12:49:19.000 013 13974.55 107.53 54909.83 88888.00 2021-01-13 12:49:20.000 013 13974.49 107.62 54909.69 88888.00 2021-01-13 12:49:21.000 013 13974.22 107.49 54909.89 88888.00 2021-01-13 12:49:22.000 013 13974.74 107.40 54909.77 88888.00 2021-01-13 12:49:23.000 013 13974.82 107.59 54909.71 88888.00 2021-01-13 12:49:24.000 013 13974.25 107.27 54909.83 88888.00 2021-01-13 12:49:25.000 013 13977.14 110.30 54906.62 88888.00 2021-01-13 12:49:26.000 013 13974.17 107.13 54909.69 88888.00 2021-01-13 12:49:27.000 013 13974.06 107.21 54909.43 88888.00 2021-01-13 12:49:28.000 013 13974.28 107.17 54909.36 88888.00 2021-01-13 12:49:29.000 013 13974.11 106.89 54909.52 88888.00 2021-01-13 12:49:30.000 013 13975.90 110.04 54906.26 88888.00 2021-01-13 12:49:31.000 013 13975.13 106.92 54909.30 88888.00 2021-01-13 12:49:32.000 013 13973.91 106.83 54909.26 88888.00 2021-01-13 12:49:33.000 013 13973.79 107.31 54909.35 88888.00 2021-01-13 12:49:34.000 013 13974.12 106.85 54909.41 88888.00 2021-01-13 12:49:35.000 013 13974.39 107.28 54908.92 88888.00 2021-01-13 12:49:36.000 013 13973.70 106.78 54909.45 88888.00 2021-01-13 12:49:37.000 013 13973.88 107.07 54909.38 88888.00 2021-01-13 12:49:38.000 013 13973.42 106.90 54909.16 88888.00 2021-01-13 12:49:39.000 013 13973.56 106.97 54909.14 88888.00 2021-01-13 12:49:40.000 013 13973.36 106.89 54909.08 88888.00 2021-01-13 12:49:41.000 013 13973.04 106.83 54909.17 88888.00 2021-01-13 12:49:42.000 013 13972.80 106.76 54909.15 88888.00 2021-01-13 12:49:43.000 013 13972.85 106.92 54909.11 88888.00 2021-01-13 12:49:44.000 013 13972.89 107.07 54908.95 88888.00 2021-01-13 12:49:45.000 013 13973.24 106.96 54908.85 88888.00 2021-01-13 12:49:46.000 013 13972.66 106.67 54908.88 88888.00 2021-01-13 12:49:47.000 013 13972.60 106.75 54908.80 88888.00 2021-01-13 12:49:48.000 013 13972.65 106.67 54908.64 88888.00 2021-01-13 12:49:49.000 013 13972.72 106.70 54908.72 88888.00 2021-01-13 12:49:50.000 013 13972.84 106.66 54908.73 88888.00 2021-01-13 12:49:51.000 013 13972.21 106.75 54908.70 88888.00 2021-01-13 12:49:52.000 013 13972.16 106.53 54908.46 88888.00 2021-01-13 12:49:53.000 013 13972.03 106.63 54908.56 88888.00 2021-01-13 12:49:54.000 013 13972.52 106.61 54908.34 88888.00 2021-01-13 12:49:55.000 013 13972.69 106.64 54907.75 88888.00 2021-01-13 12:49:56.000 013 13975.11 109.48 54906.97 88888.00 2021-01-13 12:49:57.000 013 13972.26 106.31 54908.46 88888.00 2021-01-13 12:49:58.000 013 13972.06 106.83 54908.12 88888.00 2021-01-13 12:49:59.000 013 13971.99 106.45 54907.96 88888.00 2021-01-13 12:50:00.000 013 13972.03 106.73 54908.01 88888.00 2021-01-13 12:50:01.000 013 13973.21 109.09 54905.05 88888.00 2021-01-13 12:50:02.000 013 13971.90 106.05 54908.13 88888.00 2021-01-13 12:50:03.000 013 13971.73 106.13 54907.79 88888.00 2021-01-13 12:50:04.000 013 13972.01 106.07 54907.93 88888.00 2021-01-13 12:50:05.000 013 13971.33 105.99 54907.92 88888.00 2021-01-13 12:50:06.000 013 13971.44 106.12 54907.99 88888.00 2021-01-13 12:50:07.000 013 13974.23 109.10 54904.56 88888.00 2021-01-13 12:50:08.000 013 13974.55 110.60 54904.33 88888.00 2021-01-13 12:50:09.000 013 13974.60 107.56 54907.77 88888.00 2021-01-13 12:50:10.000 013 13971.17 105.91 54907.78 88888.00 2021-01-13 12:50:11.000 013 13971.17 105.91 54907.67 88888.00 2021-01-13 12:50:12.000 013 13971.02 105.95 54907.63 88888.00 2021-01-13 12:50:13.000 013 13970.85 105.83 54907.43 88888.00 2021-01-13 12:50:14.000 013 13973.86 108.95 54904.42 88888.00 2021-01-13 12:50:15.000 013 13970.71 105.99 54907.52 88888.00 2021-01-13 12:50:16.000 013 13970.78 106.06 54907.43 88888.00 2021-01-13 12:50:17.000 013 13970.97 106.35 54907.46 88888.00 2021-01-13 12:50:18.000 013 13970.40 106.04 54907.27 88888.00 2021-01-13 12:50:19.000 013 13970.35 106.05 54907.33 88888.00 2021-01-13 12:50:20.000 013 13970.43 106.15 54907.25 88888.00 2021-01-13 12:50:21.000 013 13970.29 105.96 54907.25 88888.00 2021-01-13 12:50:22.000 013 13970.20 106.16 54907.14 88888.00 2021-01-13 12:50:23.000 013 13970.06 105.97 54907.19 88888.00 2021-01-13 12:50:24.000 013 13970.40 106.04 54906.97 88888.00 2021-01-13 12:50:25.000 013 13970.40 106.14 54906.92 88888.00 2021-01-13 12:50:26.000 013 13970.41 106.14 54906.85 88888.00 2021-01-13 12:50:27.000 013 13970.12 106.13 54906.85 88888.00 2021-01-13 12:50:28.000 013 13969.87 105.90 54906.76 88888.00 2021-01-13 12:50:29.000 013 13970.33 105.98 54906.94 88888.00 2021-01-13 12:50:30.000 013 13970.13 106.10 54906.64 88888.00 2021-01-13 12:50:31.000 013 13970.13 106.01 54906.79 88888.00 2021-01-13 12:50:32.000 013 13969.76 105.89 54903.59 88888.00 2021-01-13 12:50:33.000 013 13972.79 107.45 54906.56 88888.00 2021-01-13 12:50:34.000 013 13970.36 105.82 54906.68 88888.00 2021-01-13 12:50:35.000 013 13969.96 105.84 54906.62 88888.00 2021-01-13 12:50:36.000 013 13970.13 105.76 54906.53 88888.00 2021-01-13 12:50:37.000 013 13970.43 105.98 54905.04 88888.00 2021-01-13 12:50:38.000 013 13972.88 108.97 54903.66 88888.00 2021-01-13 12:50:39.000 013 13969.85 106.02 54906.41 88888.00 2021-01-13 12:50:40.000 013 13969.88 106.05 54906.43 88888.00 2021-01-13 12:50:41.000 013 13969.73 105.89 54906.37 88888.00 2021-01-13 12:50:42.000 013 13969.59 105.95 54906.21 88888.00 2021-01-13 12:50:43.000 013 13972.71 108.95 54903.22 88888.00 2021-01-13 12:50:44.000 013 13969.58 106.05 54906.14 88888.00 2021-01-13 12:50:45.000 013 13969.83 106.01 54905.67 88888.00 2021-01-13 12:50:46.000 013 13969.64 106.07 54906.24 88888.00 2021-01-13 12:50:47.000 013 13969.38 106.43 54906.15 88888.00 2021-01-13 12:50:48.000 013 13971.90 109.60 54902.97 88888.00 2021-01-13 12:50:49.000 013 13969.01 106.60 54905.99 88888.00 2021-01-13 12:50:50.000 013 13969.15 106.70 54905.79 88888.00 2021-01-13 12:50:51.000 013 13968.70 106.78 54906.02 88888.00 2021-01-13 12:50:52.000 013 13968.80 106.62 54905.96 88888.00 2021-01-13 12:50:53.000 013 13968.89 106.76 54905.81 88888.00 2021-01-13 12:50:54.000 013 13968.96 106.98 54905.88 88888.00 2021-01-13 12:50:55.000 013 13969.33 107.01 54905.69 88888.00 2021-01-13 12:50:56.000 013 13969.09 106.90 54905.77 88888.00 2021-01-13 12:50:57.000 013 13968.63 107.06 54905.64 88888.00 2021-01-13 12:50:58.000 013 13968.68 106.86 54905.61 88888.00 2021-01-13 12:50:59.000 013 13968.81 107.05 54905.56 88888.00 2021-01-13 12:51:00.000 013 13969.18 107.23 54905.64 88888.00 2021-01-13 12:51:01.000 013 13968.52 107.10 54905.70 88888.00 2021-01-13 12:51:02.000 013 13968.54 107.22 54905.63 88888.00 2021-01-13 12:51:03.000 013 13968.43 107.02 54905.69 88888.00 2021-01-13 12:51:04.000 013 13968.45 107.13 54905.45 88888.00 2021-01-13 12:51:05.000 013 13968.33 107.04 54905.31 88888.00 2021-01-13 12:51:06.000 013 13968.95 106.95 54905.54 88888.00 2021-01-13 12:51:07.000 013 13968.76 106.94 54905.35 88888.00 2021-01-13 12:51:08.000 013 13968.38 110.35 54902.28 88888.00 2021-01-13 12:51:09.000 013 13971.41 110.00 54902.24 88888.00 2021-01-13 12:51:10.000 013 13968.64 107.01 54905.14 88888.00 2021-01-13 12:51:11.000 013 13968.56 107.12 54905.34 88888.00 2021-01-13 12:51:12.000 013 13968.64 106.76 54905.20 88888.00 2021-01-13 12:51:13.000 013 13968.41 106.85 54905.24 88888.00 2021-01-13 12:51:14.000 013 13971.29 110.08 54902.18 88888.00 2021-01-13 12:51:15.000 013 13968.93 106.92 54905.04 88888.00 2021-01-13 12:51:16.000 013 13968.70 106.73 54905.08 88888.00 2021-01-13 12:51:17.000 013 13969.14 106.85 54905.10 88888.00 2021-01-13 12:51:18.000 013 13968.50 106.76 54905.24 88888.00 2021-01-13 12:51:19.000 013 13968.94 106.87 54905.12 88888.00 2021-01-13 12:51:20.000 013 13968.53 107.08 54904.92 88888.00 2021-01-13 12:51:21.000 013 13968.69 107.06 54905.01 88888.00 2021-01-13 12:51:22.000 013 13968.74 107.08 54904.90 88888.00 2021-01-13 12:51:23.000 013 13968.68 107.03 54905.13 88888.00 2021-01-13 12:51:24.000 013 13968.50 107.19 54905.05 88888.00 2021-01-13 12:51:25.000 013 13968.57 107.33 54904.77 88888.00 2021-01-13 12:51:26.000 013 13968.45 107.77 54904.93 88888.00 2021-01-13 12:51:27.000 013 13968.37 107.28 54904.86 88888.00 2021-01-13 12:51:28.000 013 13968.41 107.50 54905.06 88888.00 2021-01-13 12:51:29.000 013 13968.39 107.40 54904.94 88888.00 2021-01-13 12:51:30.000 013 13968.58 107.58 54904.69 88888.00 2021-01-13 12:51:31.000 013 13968.19 107.61 54904.65 88888.00 2021-01-13 12:51:32.000 013 13968.07 107.62 54904.71 88888.00 2021-01-13 12:51:33.000 013 13968.29 107.71 54904.76 88888.00 2021-01-13 12:51:34.000 013 13968.20 107.71 54904.80 88888.00 2021-01-13 12:51:35.000 013 13968.77 107.72 54904.65 88888.00 2021-01-13 12:51:36.000 013 13968.32 107.74 54904.64 88888.00 2021-01-13 12:51:37.000 013 13968.32 108.18 54904.63 88888.00 2021-01-13 12:51:38.000 013 13968.29 107.56 54904.61 88888.00 2021-01-13 12:51:39.000 013 13969.47 110.77 54901.48 88888.00 2021-01-13 12:51:40.000 013 13969.64 107.63 54904.47 88888.00 2021-01-13 12:51:41.000 013 13968.37 107.70 54904.48 88888.00 2021-01-13 12:51:42.000 013 13968.40 107.78 54904.53 88888.00 2021-01-13 12:51:43.000 013 13968.25 107.88 54904.57 88888.00 2021-01-13 12:51:44.000 013 13968.36 107.92 54904.65 88888.00 2021-01-13 12:51:45.000 013 13971.53 110.92 54901.09 88888.00 2021-01-13 12:51:46.000 013 13968.42 107.74 54904.55 88888.00 2021-01-13 12:51:47.000 013 13968.52 107.86 54904.67 88888.00 2021-01-13 12:51:48.000 013 13968.54 107.78 54904.56 88888.00 2021-01-13 12:51:49.000 013 13969.11 107.93 54904.63 88888.00 2021-01-13 12:51:50.000 013 13968.44 108.18 54904.44 88888.00 2021-01-13 12:51:51.000 013 13968.76 107.96 54904.53 88888.00 2021-01-13 12:51:52.000 013 13968.65 108.06 54904.57 88888.00 2021-01-13 12:51:53.000 013 13968.52 108.25 54904.66 88888.00 2021-01-13 12:51:54.000 013 13968.85 108.26 54904.48 88888.00 2021-01-13 12:51:55.000 013 13968.40 108.78 54904.41 88888.00 2021-01-13 12:51:56.000 013 13968.63 108.47 54904.55 88888.00 2021-01-13 12:51:57.000 013 13968.52 108.49 54904.52 88888.00 2021-01-13 12:51:58.000 013 13968.46 108.57 54904.66 88888.00 2021-01-13 12:51:59.000 013 13968.25 108.46 54904.56 88888.00 2021-01-13 12:52:00.000 013 13968.52 108.67 54904.43 88888.00 2021-01-13 12:52:01.000 013 13968.91 108.67 54904.48 88888.00 2021-01-13 12:52:02.000 013 13968.95 108.81 54904.51 88888.00 2021-01-13 12:52:03.000 013 13972.41 112.02 54901.38 88888.00 2021-01-13 12:52:04.000 013 13968.44 108.78 54904.56 88888.00 2021-01-13 12:52:05.000 013 13968.67 109.07 54904.48 88888.00 2021-01-13 12:52:06.000 013 13968.52 109.22 54904.41 88888.00 2021-01-13 12:52:07.000 013 13968.59 109.23 54904.65 88888.00 2021-01-13 12:52:08.000 013 13968.65 109.03 54904.63 88888.00 2021-01-13 12:52:09.000 013 13970.05 112.38 54901.39 88888.00 2021-01-13 12:52:10.000 013 13968.67 109.36 54904.31 88888.00 2021-01-13 12:52:11.000 013 13968.61 109.36 54904.45 88888.00 2021-01-13 12:52:12.000 013 13968.93 109.55 54904.52 88888.00 2021-01-13 12:52:13.000 013 13968.70 109.64 54904.62 88888.00 2021-01-13 12:52:14.000 013 13968.58 109.67 54904.45 88888.00 2021-01-13 12:52:15.000 013 13968.44 109.77 54904.37 88888.00 2021-01-13 12:52:16.000 013 13971.60 112.68 54901.48 88888.00 2021-01-13 12:52:17.000 013 13968.29 109.71 54904.44 88888.00 2021-01-13 12:52:18.000 013 13968.57 109.69 54904.35 88888.00 2021-01-13 12:52:19.000 013 13968.62 109.87 54904.54 88888.00 2021-01-13 12:52:20.000 013 13968.65 109.63 54904.36 88888.00 2021-01-13 12:52:21.000 013 13968.90 109.88 54904.45 88888.00 2021-01-13 12:52:22.000 013 13968.59 109.96 54904.50 88888.00 2021-01-13 12:52:23.000 013 13968.47 109.79 54904.46 88888.00 2021-01-13 12:52:24.000 013 13968.70 109.98 54904.50 88888.00 2021-01-13 12:52:25.000 013 13968.50 109.98 54904.51 88888.00 2021-01-13 12:52:26.000 013 13968.48 109.98 54904.41 88888.00 2021-01-13 12:52:27.000 013 13969.33 110.13 54904.42 88888.00 2021-01-13 12:52:28.000 013 13968.97 110.13 54904.57 88888.00 2021-01-13 12:52:29.000 013 13968.70 110.13 54904.47 88888.00 2021-01-13 12:52:30.000 013 13968.57 110.18 54904.41 88888.00 2021-01-13 12:52:31.000 013 13969.33 110.19 54904.55 88888.00 2021-01-13 12:52:32.000 013 13969.07 110.31 54904.42 88888.00 2021-01-13 12:52:33.000 013 13969.11 110.22 54904.57 88888.00 2021-01-13 12:52:34.000 013 13969.10 110.10 54904.48 88888.00 2021-01-13 12:52:35.000 013 13968.72 110.07 54904.46 88888.00 2021-01-13 12:52:36.000 013 13969.07 112.17 54901.40 88888.00 2021-01-13 12:52:37.000 013 13971.92 110.37 54904.51 88888.00 2021-01-13 12:52:38.000 013 13968.86 110.36 54904.74 88888.00 2021-01-13 12:52:39.000 013 13968.74 110.37 54904.53 88888.00 2021-01-13 12:52:40.000 013 13969.07 110.22 54904.68 88888.00 2021-01-13 12:52:41.000 013 13969.06 110.29 54904.54 88888.00 2021-01-13 12:52:42.000 013 13971.04 113.50 54901.33 88888.00 2021-01-13 12:52:43.000 013 13969.63 110.39 54904.44 88888.00 2021-01-13 12:52:44.000 013 13969.43 110.41 54904.55 88888.00 2021-01-13 12:52:45.000 013 13969.19 110.24 54904.66 88888.00 2021-01-13 12:52:46.000 013 13969.20 110.43 54904.59 88888.00 2021-01-13 12:52:47.000 013 13969.77 110.59 54904.62 88888.00 2021-01-13 12:52:48.000 013 13969.18 110.71 54904.53 88888.00 2021-01-13 12:52:49.000 013 13969.58 110.73 54904.57 88888.00 2021-01-13 12:52:50.000 013 13969.33 110.48 54904.55 88888.00 2021-01-13 12:52:51.000 013 13969.39 110.66 54904.45 88888.00 2021-01-13 12:52:52.000 013 13969.28 110.71 54904.47 88888.00 2021-01-13 12:52:53.000 013 13969.34 110.65 54903.95 88888.00 2021-01-13 12:52:54.000 013 13969.20 110.82 54904.56 88888.00 2021-01-13 12:52:55.000 013 13969.31 110.73 54904.71 88888.00 2021-01-13 12:52:56.000 013 13969.18 110.80 54904.61 88888.00 2021-01-13 12:52:57.000 013 13969.73 110.92 54904.71 88888.00 2021-01-13 12:52:58.000 013 13969.46 110.84 54904.54 88888.00 2021-01-13 12:52:59.000 013 13969.75 110.79 54904.64 88888.00 2021-01-13 12:53:00.000 013 13969.26 110.74 54904.55 88888.00 2021-01-13 12:53:01.000 013 13969.59 113.45 54899.95 88888.00 2021-01-13 12:53:02.000 013 13972.23 113.99 54902.86 88888.00 2021-01-13 12:53:03.000 013 13969.36 110.83 54904.59 88888.00 2021-01-13 12:53:04.000 013 13969.94 111.22 54904.48 88888.00 2021-01-13 12:53:05.000 013 13969.40 110.92 54904.35 88888.00 2021-01-13 12:53:06.000 013 13969.59 110.77 54904.42 88888.00 2021-01-13 12:53:07.000 013 13972.84 113.93 54901.40 88888.00 2021-01-13 12:53:08.000 013 13969.78 110.84 54904.61 88888.00 2021-01-13 12:53:09.000 013 13969.94 110.78 54904.48 88888.00 2021-01-13 12:53:10.000 013 13969.60 111.06 54904.65 88888.00 2021-01-13 12:53:11.000 013 13969.86 110.92 54904.65 88888.00 2021-01-13 12:53:12.000 013 13969.65 111.06 54904.44 88888.00 2021-01-13 12:53:13.000 013 13970.05 110.99 54904.53 88888.00 2021-01-13 12:53:14.000 013 13969.85 111.07 54904.48 88888.00 2021-01-13 12:53:15.000 013 13969.66 111.03 54904.46 88888.00 2021-01-13 12:53:16.000 013 13969.88 110.98 54904.47 88888.00 2021-01-13 12:53:17.000 013 13969.68 111.19 54904.43 88888.00 2021-01-13 12:53:18.000 013 13969.53 111.14 54904.61 88888.00 2021-01-13 12:53:19.000 013 13969.81 111.61 54904.55 88888.00 2021-01-13 12:53:20.000 013 13969.68 111.28 54904.73 88888.00 2021-01-13 12:53:21.000 013 13969.37 111.20 54904.59 88888.00 2021-01-13 12:53:22.000 013 13970.12 111.15 54904.54 88888.00 2021-01-13 12:53:23.000 013 13969.83 111.28 54904.57 88888.00 2021-01-13 12:53:24.000 013 13969.63 111.80 54904.63 88888.00 2021-01-13 12:53:25.000 013 13969.78 111.31 54904.48 88888.00 2021-01-13 12:53:26.000 013 13969.78 111.43 54904.63 88888.00 2021-01-13 12:53:27.000 013 13969.76 111.47 54904.53 88888.00 2021-01-13 12:53:28.000 013 13969.60 111.37 54904.53 88888.00 2021-01-13 12:53:29.000 013 13969.58 111.59 54904.53 88888.00 2021-01-13 12:53:30.000 013 13969.65 111.42 54904.59 88888.00 2021-01-13 12:53:31.000 013 13969.56 111.35 54904.57 88888.00 2021-01-13 12:53:32.000 013 13972.82 114.61 54901.41 88888.00 2021-01-13 12:53:33.000 013 13969.80 111.84 54904.56 88888.00 2021-01-13 12:53:34.000 013 13969.85 111.29 54904.48 88888.00 2021-01-13 12:53:35.000 013 13969.84 111.69 54904.45 88888.00 2021-01-13 12:53:36.000 013 13970.16 111.68 54904.55 88888.00 2021-01-13 12:53:37.000 013 13970.21 111.59 54904.48 88888.00 2021-01-13 12:53:38.000 013 13972.89 114.80 54901.36 88888.00 2021-01-13 12:53:39.000 013 13970.17 111.80 54904.50 88888.00 2021-01-13 12:53:40.000 013 13969.85 111.77 54904.70 88888.00 2021-01-13 12:53:41.000 013 13969.61 111.73 54904.81 88888.00 2021-01-13 12:53:42.000 013 13969.77 111.89 54904.41 88888.00 2021-01-13 12:53:43.000 013 13970.03 111.92 54904.56 88888.00 2021-01-13 12:53:44.000 013 13970.15 111.86 54904.51 88888.00 2021-01-13 12:53:45.000 013 13969.76 111.96 54904.49 88888.00 2021-01-13 12:53:46.000 013 13970.19 112.22 54903.91 88888.00 2021-01-13 12:53:47.000 013 13969.76 111.90 54904.40 88888.00 2021-01-13 12:53:48.000 013 13970.05 112.00 54904.54 88888.00 2021-01-13 12:53:49.000 013 13969.91 112.16 54904.53 88888.00 2021-01-13 12:53:50.000 013 13969.84 112.14 54904.59 88888.00 2021-01-13 12:53:51.000 013 13969.99 112.11 54904.36 88888.00 2021-01-13 12:53:52.000 013 13972.69 115.42 54901.48 88888.00 2021-01-13 12:53:53.000 013 13970.18 112.61 54904.64 88888.00 2021-01-13 12:53:54.000 013 13969.90 112.87 54904.52 88888.00 2021-01-13 12:53:55.000 013 13969.83 112.41 54904.58 88888.00 2021-01-13 12:53:56.000 013 13970.16 112.30 54904.54 88888.00 2021-01-13 12:53:57.000 013 13971.17 116.15 54901.06 88888.00 2021-01-13 12:53:58.000 013 13971.14 112.40 54904.49 88888.00 2021-01-13 12:53:59.000 013 13969.88 112.59 54904.54 88888.00 2021-01-13 12:54:00.000 013 13969.83 112.56 54904.48 88888.00 2021-01-13 12:54:01.000 013 13969.66 112.09 54904.61 88888.00 2021-01-13 12:54:02.000 013 13969.66 112.64 54903.93 88888.00 2021-01-13 12:54:03.000 013 13970.06 112.45 54904.66 88888.00 2021-01-13 12:54:04.000 013 13970.08 112.57 54904.53 88888.00 2021-01-13 12:54:05.000 013 13970.16 112.47 54904.80 88888.00 2021-01-13 12:54:06.000 013 13969.65 112.46 54904.67 88888.00 2021-01-13 12:54:07.000 013 13969.82 112.43 54904.69 88888.00 2021-01-13 12:54:08.000 013 13970.03 112.49 54904.72 88888.00 2021-01-13 12:54:09.000 013 13973.03 115.60 54901.56 88888.00 2021-01-13 12:54:10.000 013 13969.93 112.42 54904.45 88888.00 2021-01-13 12:54:11.000 013 13970.01 112.45 54904.57 88888.00 2021-01-13 12:54:12.000 013 13970.67 112.65 54904.47 88888.00 2021-01-13 12:54:13.000 013 13970.27 112.67 54904.54 88888.00 2021-01-13 12:54:14.000 013 13970.38 112.62 54904.58 88888.00 2021-01-13 12:54:15.000 013 13969.93 112.66 54904.73 88888.00 2021-01-13 12:54:16.000 013 13970.02 112.54 54904.58 88888.00 2021-01-13 12:54:17.000 013 13969.99 112.46 54904.39 88888.00 2021-01-13 12:54:18.000 013 13970.01 112.56 54904.23 88888.00 2021-01-13 12:54:19.000 013 13970.13 112.65 54904.50 88888.00 2021-01-13 12:54:20.000 013 13969.93 112.65 54904.42 88888.00 2021-01-13 12:54:21.000 013 13970.08 112.62 54904.50 88888.00 2021-01-13 12:54:22.000 013 13969.53 112.71 54904.36 88888.00 2021-01-13 12:54:23.000 013 13970.01 112.85 54904.13 88888.00 2021-01-13 12:54:24.000 013 13972.68 115.88 54901.33 88888.00 2021-01-13 12:54:25.000 013 13969.65 112.75 54904.54 88888.00 2021-01-13 12:54:26.000 013 13969.68 112.71 54904.48 88888.00 2021-01-13 12:54:27.000 013 13969.73 112.74 54904.23 88888.00 2021-01-13 12:54:28.000 013 13969.94 112.78 54904.24 88888.00 2021-01-13 12:54:29.000 013 13970.29 112.98 54904.30 88888.00 2021-01-13 12:54:30.000 013 13972.85 115.98 54901.14 88888.00 2021-01-13 12:54:31.000 013 13969.80 112.98 54904.40 88888.00 2021-01-13 12:54:32.000 013 13969.63 112.96 54904.14 88888.00 2021-01-13 12:54:33.000 013 13969.70 112.94 54903.95 88888.00 2021-01-13 12:54:34.000 013 13969.77 112.95 54904.02 88888.00 2021-01-13 12:54:35.000 013 13969.77 112.86 54904.29 88888.00 2021-01-13 12:54:36.000 013 13969.66 113.13 54904.23 88888.00 2021-01-13 12:54:37.000 013 13969.71 113.22 54904.14 88888.00 2021-01-13 12:54:38.000 013 13970.06 112.96 54904.10 88888.00 2021-01-13 12:54:39.000 013 13969.85 113.03 54904.10 88888.00 2021-01-13 12:54:40.000 013 13970.36 112.86 54904.34 88888.00 2021-01-13 12:54:41.000 013 13970.04 112.98 54904.20 88888.00 2021-01-13 12:54:42.000 013 13969.81 112.79 54904.21 88888.00 2021-01-13 12:54:43.000 013 13974.32 116.41 54900.64 88888.00 2021-01-13 12:54:44.000 013 13972.52 112.91 54904.09 88888.00 2021-01-13 12:54:45.000 013 13969.70 112.88 54904.22 88888.00 2021-01-13 12:54:46.000 013 13969.98 112.97 54904.11 88888.00 2021-01-13 12:54:47.000 013 13969.84 112.47 54904.26 88888.00 2021-01-13 12:54:48.000 013 13970.13 112.68 54904.09 88888.00 2021-01-13 12:54:49.000 013 13971.78 115.74 54900.96 88888.00 2021-01-13 12:54:50.000 013 13970.34 112.50 54903.91 88888.00 2021-01-13 12:54:51.000 013 13970.14 112.45 54903.90 88888.00 2021-01-13 12:54:52.000 013 13970.14 112.38 54904.29 88888.00 2021-01-13 12:54:53.000 013 13970.43 112.55 54903.86 88888.00 2021-01-13 12:54:54.000 013 13970.29 112.65 54903.75 88888.00 2021-01-13 12:54:55.000 013 13970.14 112.62 54904.00 88888.00 2021-01-13 12:54:56.000 013 13969.98 112.49 54904.08 88888.00 2021-01-13 12:54:57.000 013 13970.07 112.37 54904.11 88888.00 2021-01-13 12:54:58.000 013 13970.18 112.56 54903.97 88888.00 2021-01-13 12:54:59.000 013 13970.26 112.65 54903.85 88888.00 2021-01-13 12:55:00.000 013 13970.15 112.55 54904.00 88888.00 2021-01-13 12:55:01.000 013 13970.16 112.71 54903.31 88888.00 2021-01-13 12:55:02.000 013 13970.28 112.45 54903.99 88888.00 2021-01-13 12:55:03.000 013 13970.08 112.65 54903.73 88888.00 2021-01-13 12:55:04.000 013 13970.58 112.58 54903.86 88888.00 2021-01-13 12:55:05.000 013 13970.02 112.59 54903.79 88888.00 2021-01-13 12:55:06.000 013 13969.97 112.66 54903.84 88888.00 2021-01-13 12:55:07.000 013 13973.21 115.82 54900.94 88888.00 2021-01-13 12:55:08.000 013 13969.88 112.74 54903.86 88888.00 2021-01-13 12:55:09.000 013 13970.52 112.82 54903.90 88888.00 2021-01-13 12:55:10.000 013 13970.27 112.83 54903.85 88888.00 2021-01-13 12:55:11.000 013 13969.96 112.80 54903.98 88888.00 2021-01-13 12:55:12.000 013 13969.86 112.79 54904.03 88888.00 2021-01-13 12:55:13.000 013 13970.01 112.81 54903.91 88888.00 2021-01-13 12:55:14.000 013 13973.04 116.13 54900.73 88888.00 2021-01-13 12:55:15.000 013 13969.84 113.12 54903.86 88888.00 2021-01-13 12:55:16.000 013 13969.80 113.24 54903.85 88888.00 2021-01-13 12:55:17.000 013 13969.65 113.29 54904.09 88888.00 2021-01-13 12:55:18.000 013 13969.61 113.43 54903.94 88888.00 2021-01-13 12:55:19.000 013 13972.81 116.63 54900.82 88888.00 2021-01-13 12:55:20.000 013 13969.61 113.50 54904.31 88888.00 2021-01-13 12:55:21.000 013 13969.73 113.65 54904.29 88888.00 2021-01-13 12:55:22.000 013 13969.68 113.60 54903.92 88888.00 2021-01-13 12:55:23.000 013 13969.80 113.60 54903.99 88888.00 2021-01-13 12:55:24.000 013 13970.14 114.54 54903.36 88888.00 2021-01-13 12:55:25.000 013 13969.45 113.79 54904.02 88888.00 2021-01-13 12:55:26.000 013 13970.03 113.87 54904.12 88888.00 2021-01-13 12:55:27.000 013 13969.45 113.92 54904.14 88888.00 2021-01-13 12:55:28.000 013 13969.82 113.81 54903.94 88888.00 2021-01-13 12:55:29.000 013 13969.86 113.92 54903.90 88888.00 2021-01-13 12:55:30.000 013 13969.68 113.75 54904.11 88888.00 2021-01-13 12:55:31.000 013 13969.82 113.78 54904.00 88888.00 2021-01-13 12:55:32.000 013 13972.61 117.12 54900.88 88888.00 2021-01-13 12:55:33.000 013 13969.40 114.02 54904.20 88888.00 2021-01-13 12:55:34.000 013 13971.01 116.74 54900.88 88888.00 2021-01-13 12:55:35.000 013 13971.36 113.73 54904.17 88888.00 2021-01-13 12:55:36.000 013 13970.04 113.61 54903.91 88888.00 2021-01-13 12:55:37.000 013 13969.95 113.51 54904.10 88888.00 2021-01-13 12:55:38.000 013 13973.48 116.53 54900.92 88888.00 2021-01-13 12:55:39.000 013 13970.35 113.45 54903.95 88888.00 2021-01-13 12:55:40.000 013 13970.25 113.45 54904.05 88888.00 2021-01-13 12:55:41.000 013 13970.28 113.43 54904.04 88888.00 2021-01-13 12:55:42.000 013 13970.25 113.23 54904.20 88888.00 2021-01-13 12:55:43.000 013 13970.32 113.22 54904.11 88888.00 2021-01-13 12:55:44.000 013 13970.52 113.34 54903.54 88888.00 2021-01-13 12:55:45.000 013 13970.47 113.43 54903.91 88888.00 2021-01-13 12:55:46.000 013 13970.32 113.33 54904.00 88888.00 2021-01-13 12:55:47.000 013 13970.31 113.29 54904.03 88888.00 2021-01-13 12:55:48.000 013 13970.21 113.33 54903.91 88888.00 2021-01-13 12:55:49.000 013 13970.07 113.50 54903.85 88888.00 2021-01-13 12:55:50.000 013 13973.17 116.51 54902.28 88888.00 2021-01-13 12:55:51.000 013 13970.01 113.49 54903.94 88888.00 2021-01-13 12:55:52.000 013 13970.49 113.56 54903.63 88888.00 2021-01-13 12:55:53.000 013 13969.87 113.54 54903.91 88888.00 2021-01-13 12:55:54.000 013 13969.87 113.68 54903.79 88888.00 2021-01-13 12:55:55.000 013 13969.98 113.96 54903.73 88888.00 2021-01-13 12:55:56.000 013 13970.23 113.43 54903.84 88888.00 2021-01-13 12:55:57.000 013 13969.48 113.70 54903.79 88888.00 2021-01-13 12:55:58.000 013 13969.49 113.95 54903.79 88888.00 2021-01-13 12:55:59.000 013 13969.28 114.02 54903.79 88888.00 2021-01-13 12:56:00.000 013 13969.70 113.92 54903.77 88888.00 2021-01-13 12:56:01.000 013 13969.68 114.00 54903.85 88888.00 2021-01-13 12:56:02.000 013 13969.44 114.01 54904.01 88888.00 2021-01-13 12:56:03.000 013 13969.63 114.11 54903.68 88888.00 2021-01-13 12:56:04.000 013 13969.22 114.16 54903.74 88888.00 2021-01-13 12:56:05.000 013 13972.48 117.29 54900.72 88888.00 2021-01-13 12:56:06.000 013 13969.90 114.15 54903.85 88888.00 2021-01-13 12:56:07.000 013 13969.28 114.19 54903.91 88888.00 2021-01-13 12:56:08.000 013 13969.93 114.23 54903.83 88888.00 2021-01-13 12:56:09.000 013 13969.51 114.17 54903.68 88888.00 2021-01-13 12:56:10.000 013 13972.59 117.19 54900.58 88888.00 2021-01-13 12:56:11.000 013 13969.89 114.10 54903.66 88888.00 2021-01-13 12:56:12.000 013 13969.76 114.14 54903.79 88888.00 2021-01-13 12:56:13.000 013 13969.71 114.06 54903.82 88888.00 2021-01-13 12:56:14.000 013 13969.84 114.00 54903.71 88888.00 2021-01-13 12:56:15.000 013 13970.01 113.92 54904.06 88888.00 2021-01-13 12:56:16.000 013 13970.74 113.94 54903.75 88888.00 2021-01-13 12:56:17.000 013 13970.48 113.90 54903.79 88888.00 2021-01-13 12:56:18.000 013 13970.58 113.87 54903.85 88888.00 2021-01-13 12:56:19.000 013 13970.08 113.50 54903.96 88888.00 2021-01-13 12:56:20.000 013 13970.35 113.87 54903.98 88888.00 2021-01-13 12:56:21.000 013 13970.46 113.87 54903.90 88888.00 2021-01-13 12:56:22.000 013 13970.76 113.87 54904.01 88888.00 2021-01-13 12:56:23.000 013 13970.57 113.94 54903.99 88888.00 2021-01-13 12:56:24.000 013 13970.59 113.59 54903.92 88888.00 2021-01-13 12:56:25.000 013 13970.70 113.75 54904.04 88888.00 2021-01-13 12:56:26.000 013 13970.81 113.88 54903.89 88888.00 2021-01-13 12:56:27.000 013 13970.84 113.78 54903.98 88888.00 2021-01-13 12:56:28.000 013 13971.20 114.08 54904.04 88888.00 2021-01-13 12:56:29.000 013 13970.71 113.93 54904.03 88888.00 2021-01-13 12:56:30.000 013 13971.07 114.07 54904.08 88888.00 2021-01-13 12:56:31.000 013 13970.98 118.40 54899.39 88888.00 2021-01-13 12:56:32.000 013 13973.79 116.98 54902.56 88888.00 2021-01-13 12:56:33.000 013 13971.11 113.97 54904.18 88888.00 2021-01-13 12:56:34.000 013 13970.81 113.94 54903.91 88888.00 2021-01-13 12:56:35.000 013 13970.94 114.06 54903.89 88888.00 2021-01-13 12:56:36.000 013 13970.85 114.11 54904.05 88888.00 2021-01-13 12:56:37.000 013 13972.81 117.32 54901.14 88888.00 2021-01-13 12:56:38.000 013 13972.16 114.07 54904.10 88888.00 2021-01-13 12:56:39.000 013 13970.84 114.12 54904.13 88888.00 2021-01-13 12:56:40.000 013 13971.33 114.13 54904.27 88888.00 2021-01-13 12:56:41.000 013 13971.57 114.94 54904.00 88888.00 2021-01-13 12:56:42.000 013 13971.05 114.08 54904.18 88888.00 2021-01-13 12:56:43.000 013 13971.07 114.32 54904.25 88888.00 2021-01-13 12:56:44.000 013 13971.16 114.24 54904.21 88888.00 2021-01-13 12:56:45.000 013 13970.90 114.25 54904.24 88888.00 2021-01-13 12:56:46.000 013 13971.03 114.49 54904.23 88888.00 2021-01-13 12:56:47.000 013 13971.15 114.38 54904.42 88888.00 2021-01-13 12:56:48.000 013 13971.33 114.39 54904.26 88888.00 2021-01-13 12:56:49.000 013 13971.42 114.19 54904.22 88888.00 2021-01-13 12:56:50.000 013 13971.30 114.20 54904.20 88888.00 2021-01-13 12:56:51.000 013 13971.40 114.42 54904.53 88888.00 2021-01-13 12:56:52.000 013 13971.39 114.33 54904.45 88888.00 2021-01-13 12:56:53.000 013 13971.50 114.38 54904.50 88888.00 2021-01-13 12:56:54.000 013 13971.36 114.32 54904.61 88888.00 2021-01-13 12:56:55.000 013 13971.41 114.40 54904.67 88888.00 2021-01-13 12:56:56.000 013 13971.03 114.35 54904.47 88888.00 2021-01-13 12:56:57.000 013 13971.44 114.08 54904.61 88888.00 2021-01-13 12:56:58.000 013 13971.51 114.34 54904.44 88888.00 2021-01-13 12:56:59.000 013 13971.43 114.20 54904.54 88888.00 2021-01-13 12:57:00.000 013 13971.77 114.17 54904.64 88888.00 2021-01-13 12:57:01.000 013 13971.65 114.47 54904.59 88888.00 2021-01-13 12:57:02.000 013 13974.58 117.36 54901.76 88888.00 2021-01-13 12:57:03.000 013 13971.53 114.30 54904.77 88888.00 2021-01-13 12:57:04.000 013 13972.16 114.38 54904.61 88888.00 2021-01-13 12:57:05.000 013 13971.74 114.18 54904.84 88888.00 2021-01-13 12:57:06.000 013 13971.91 114.37 54904.72 88888.00 2021-01-13 12:57:07.000 013 13971.83 114.37 54904.71 88888.00 2021-01-13 12:57:08.000 013 13973.45 117.41 54901.66 88888.00 2021-01-13 12:57:09.000 013 13971.85 114.19 54904.61 88888.00 2021-01-13 12:57:10.000 013 13971.91 114.32 54904.67 88888.00 2021-01-13 12:57:11.000 013 13972.04 114.60 54904.67 88888.00 2021-01-13 12:57:12.000 013 13971.70 114.31 54904.80 88888.00 2021-01-13 12:57:13.000 013 13971.97 114.63 54904.79 88888.00 2021-01-13 12:57:14.000 013 13971.60 114.49 54904.92 88888.00 2021-01-13 12:57:15.000 013 13971.77 114.33 54904.82 88888.00 2021-01-13 12:57:16.000 013 13971.76 114.86 54904.75 88888.00 2021-01-13 12:57:17.000 013 13971.92 114.69 54904.69 88888.00 2021-01-13 12:57:18.000 013 13971.23 114.64 54904.95 88888.00 2021-01-13 12:57:19.000 013 13974.54 117.72 54901.96 88888.00 2021-01-13 12:57:20.000 013 13971.78 114.68 54904.91 88888.00 2021-01-13 12:57:21.000 013 13971.70 114.65 54904.84 88888.00 2021-01-13 12:57:22.000 013 13971.53 114.68 54904.86 88888.00 2021-01-13 12:57:23.000 013 13971.65 114.87 54904.88 88888.00 2021-01-13 12:57:24.000 013 13971.44 115.00 54905.21 88888.00 2021-01-13 12:57:25.000 013 13974.49 117.97 54901.99 88888.00 2021-01-13 12:57:26.000 013 13971.60 115.05 54905.05 88888.00 2021-01-13 12:57:27.000 013 13971.91 114.95 54905.09 88888.00 2021-01-13 12:57:28.000 013 13971.71 114.92 54905.01 88888.00 2021-01-13 12:57:29.000 013 13971.84 114.84 54905.15 88888.00 2021-01-13 12:57:30.000 013 13971.66 115.02 54904.90 88888.00 2021-01-13 12:57:31.000 013 13972.26 115.01 54904.80 88888.00 2021-01-13 12:57:32.000 013 13971.78 114.88 54905.08 88888.00 2021-01-13 12:57:33.000 013 13972.12 114.94 54904.98 88888.00 2021-01-13 12:57:34.000 013 13971.68 114.87 54905.18 88888.00 2021-01-13 12:57:35.000 013 13972.14 114.76 54905.12 88888.00 2021-01-13 12:57:36.000 013 13972.46 114.78 54905.05 88888.00 2021-01-13 12:57:37.000 013 13972.13 114.68 54905.10 88888.00 2021-01-13 12:57:38.000 013 13971.98 114.54 54905.11 88888.00 2021-01-13 12:57:39.000 013 13974.96 117.59 54902.02 88888.00 2021-01-13 12:57:40.000 013 13972.07 114.63 54905.15 88888.00 2021-01-13 12:57:41.000 013 13972.16 114.30 54905.09 88888.00 2021-01-13 12:57:42.000 013 13972.40 114.26 54905.23 88888.00 2021-01-13 12:57:43.000 013 13972.16 114.15 54905.47 88888.00 2021-01-13 12:57:44.000 013 13972.25 114.29 54905.19 88888.00 2021-01-13 12:57:45.000 013 13972.10 114.27 54905.21 88888.00 2021-01-13 12:57:46.000 013 13972.32 114.43 54905.15 88888.00 2021-01-13 12:57:47.000 013 13972.63 114.20 54905.33 88888.00 2021-01-13 12:57:48.000 013 13972.28 114.36 54905.20 88888.00 2021-01-13 12:57:49.000 013 13974.94 117.39 54902.13 88888.00 2021-01-13 12:57:50.000 013 13972.27 114.31 54905.35 88888.00 2021-01-13 12:57:51.000 013 13972.54 114.57 54905.33 88888.00 2021-01-13 12:57:52.000 013 13972.43 114.45 54905.41 88888.00 2021-01-13 12:57:53.000 013 13972.52 114.73 54905.29 88888.00 2021-01-13 12:57:54.000 013 13972.14 114.53 54905.33 88888.00 2021-01-13 12:57:55.000 013 13975.08 118.11 54902.21 88888.00 2021-01-13 12:57:56.000 013 13972.06 114.81 54905.42 88888.00 2021-01-13 12:57:57.000 013 13971.95 114.99 54905.51 88888.00 2021-01-13 12:57:58.000 013 13972.41 114.94 54905.54 88888.00 2021-01-13 12:57:59.000 013 13971.71 114.96 54905.35 88888.00 2021-01-13 12:58:00.000 013 13972.14 115.01 54905.47 88888.00 2021-01-13 12:58:01.000 013 13971.81 115.48 54905.49 88888.00 2021-01-13 12:58:02.000 013 13971.95 115.07 54905.34 88888.00 2021-01-13 12:58:03.000 013 13972.41 116.05 54905.36 88888.00 2021-01-13 12:58:04.000 013 13971.76 115.13 54905.51 88888.00 2021-01-13 12:58:05.000 013 13972.05 119.72 54901.43 88888.00 2021-01-13 12:58:06.000 013 13974.74 118.53 54904.48 88888.00 2021-01-13 12:58:07.000 013 13971.72 115.41 54905.50 88888.00 2021-01-13 12:58:08.000 013 13971.84 115.12 54905.54 88888.00 2021-01-13 12:58:09.000 013 13971.78 115.31 54905.78 88888.00 2021-01-13 12:58:10.000 013 13972.10 115.85 54905.68 88888.00 2021-01-13 12:58:11.000 013 13974.30 118.47 54902.53 88888.00 2021-01-13 12:58:12.000 013 13972.09 115.45 54905.65 88888.00 2021-01-13 12:58:13.000 013 13972.45 115.35 54905.67 88888.00 2021-01-13 12:58:14.000 013 13972.35 115.23 54905.71 88888.00 2021-01-13 12:58:15.000 013 13972.41 115.38 54905.70 88888.00 2021-01-13 12:58:16.000 013 13973.18 115.33 54905.55 88888.00 2021-01-13 12:58:17.000 013 13972.91 115.13 54905.74 88888.00 2021-01-13 12:58:18.000 013 13972.72 115.09 54905.80 88888.00 2021-01-13 12:58:19.000 013 13972.96 115.03 54906.03 88888.00 2021-01-13 12:58:20.000 013 13973.17 115.19 54905.89 88888.00 2021-01-13 12:58:21.000 013 13973.10 115.17 54905.92 88888.00 2021-01-13 12:58:22.000 013 13973.17 115.40 54906.01 88888.00 2021-01-13 12:58:23.000 013 13973.65 114.99 54905.88 88888.00 2021-01-13 12:58:24.000 013 13973.56 115.01 54906.06 88888.00 2021-01-13 12:58:25.000 013 13973.59 114.95 54905.91 88888.00 2021-01-13 12:58:26.000 013 13973.28 114.96 54905.90 88888.00 2021-01-13 12:58:27.000 013 13973.48 115.20 54906.04 88888.00 2021-01-13 12:58:28.000 013 13973.48 115.26 54906.04 88888.00 2021-01-13 12:58:29.000 013 13973.57 115.61 54906.16 88888.00 2021-01-13 12:58:30.000 013 13973.54 115.28 54906.14 88888.00 2021-01-13 12:58:31.000 013 13973.65 115.26 54906.21 88888.00 2021-01-13 12:58:32.000 013 13973.64 115.24 54906.36 88888.00 2021-01-13 12:58:33.000 013 13973.85 115.40 54906.28 88888.00 2021-01-13 12:58:34.000 013 13973.73 115.32 54906.29 88888.00 2021-01-13 12:58:35.000 013 13973.67 115.36 54906.28 88888.00 2021-01-13 12:58:36.000 013 13976.85 118.61 54903.22 88888.00 2021-01-13 12:58:37.000 013 13973.88 115.57 54906.50 88888.00 2021-01-13 12:58:38.000 013 13973.63 115.58 54906.34 88888.00 2021-01-13 12:58:39.000 013 13973.73 115.59 54906.44 88888.00 2021-01-13 12:58:40.000 013 13973.70 115.42 54906.31 88888.00 2021-01-13 12:58:41.000 013 13973.68 115.58 54906.29 88888.00 2021-01-13 12:58:42.000 013 13976.77 118.23 54903.22 88888.00 2021-01-13 12:58:43.000 013 13973.67 115.53 54906.36 88888.00 2021-01-13 12:58:44.000 013 13973.51 115.27 54906.50 88888.00 2021-01-13 12:58:45.000 013 13973.97 115.18 54905.95 88888.00 2021-01-13 12:58:46.000 013 13973.84 114.98 54906.31 88888.00 2021-01-13 12:58:47.000 013 13973.73 115.13 54906.37 88888.00 2021-01-13 12:58:48.000 013 13974.18 115.09 54906.41 88888.00 2021-01-13 12:58:49.000 013 13974.05 114.98 54906.30 88888.00 2021-01-13 12:58:50.000 013 13974.13 114.93 54906.43 88888.00 2021-01-13 12:58:51.000 013 13974.11 114.82 54906.29 88888.00 2021-01-13 12:58:52.000 013 13974.19 115.01 54906.46 88888.00 2021-01-13 12:58:53.000 013 13974.79 114.78 54906.37 88888.00 2021-01-13 12:58:54.000 013 13974.42 114.66 54906.68 88888.00 2021-01-13 12:58:55.000 013 13974.37 114.63 54906.58 88888.00 2021-01-13 12:58:56.000 013 13978.83 118.74 54903.30 88888.00 2021-01-13 12:58:57.000 013 13977.64 114.56 54906.58 88888.00 2021-01-13 12:58:58.000 013 13974.55 114.75 54906.42 88888.00 2021-01-13 12:58:59.000 013 13974.55 114.68 54906.69 88888.00 2021-01-13 12:59:00.000 013 13974.54 114.67 54906.58 88888.00 2021-01-13 12:59:01.000 013 13974.43 114.83 54906.68 88888.00 2021-01-13 12:59:02.000 013 13977.66 118.03 54903.54 88888.00 2021-01-13 12:59:03.000 013 13974.18 114.95 54906.73 88888.00 2021-01-13 12:59:04.000 013 13974.53 114.83 54906.90 88888.00 2021-01-13 12:59:05.000 013 13974.63 115.09 54906.91 88888.00 2021-01-13 12:59:06.000 013 13974.45 114.99 54906.68 88888.00 2021-01-13 12:59:07.000 013 13974.67 115.10 54906.97 88888.00 2021-01-13 12:59:08.000 013 13974.95 115.31 54906.77 88888.00 2021-01-13 12:59:09.000 013 13974.37 115.26 54906.97 88888.00 2021-01-13 12:59:10.000 013 13974.78 115.50 54906.92 88888.00 2021-01-13 12:59:11.000 013 13974.48 115.39 54906.99 88888.00 2021-01-13 12:59:12.000 013 13974.60 115.65 54906.82 88888.00 2021-01-13 12:59:13.000 013 13977.47 118.68 54903.87 88888.00 2021-01-13 12:59:14.000 013 13974.64 115.63 54907.06 88888.00 2021-01-13 12:59:15.000 013 13974.74 115.69 54907.10 88888.00 2021-01-13 12:59:16.000 013 13974.58 115.89 54906.95 88888.00 2021-01-13 12:59:17.000 013 13974.88 115.92 54906.99 88888.00 2021-01-13 12:59:18.000 013 13974.64 115.92 54907.12 88888.00 2021-01-13 12:59:19.000 013 13974.70 116.14 54907.24 88888.00 2021-01-13 12:59:20.000 013 13974.74 115.95 54906.97 88888.00 2021-01-13 12:59:21.000 013 13974.75 116.02 54907.21 88888.00 2021-01-13 12:59:22.000 013 13975.18 115.99 54907.30 88888.00 2021-01-13 12:59:23.000 013 13975.26 116.38 54907.22 88888.00 2021-01-13 12:59:24.000 013 13975.30 116.11 54907.38 88888.00 2021-01-13 12:59:25.000 013 13975.07 116.07 54907.52 88888.00 2021-01-13 12:59:26.000 013 13974.99 116.08 54907.48 88888.00 2021-01-13 12:59:27.000 013 13975.92 116.26 54907.28 88888.00 2021-01-13 12:59:28.000 013 13976.73 119.27 54904.34 88888.00 2021-01-13 12:59:29.000 013 13976.68 116.14 54907.25 88888.00 2021-01-13 12:59:30.000 013 13975.36 116.15 54907.54 88888.00 2021-01-13 12:59:31.000 013 13975.37 116.12 54907.56 88888.00 2021-01-13 12:59:32.000 013 13976.01 116.01 54907.55 88888.00 2021-01-13 12:59:33.000 013 13975.66 116.30 54907.56 88888.00 2021-01-13 12:59:34.000 013 13979.31 119.41 54904.64 88888.00 2021-01-13 12:59:35.000 013 13975.69 116.21 54907.74 88888.00 2021-01-13 12:59:36.000 013 13975.66 116.18 54907.85 88888.00 2021-01-13 12:59:37.000 013 13975.75 116.19 54907.80 88888.00 2021-01-13 12:59:38.000 013 13975.88 116.39 54907.78 88888.00 2021-01-13 12:59:39.000 013 13976.17 116.26 54907.86 88888.00 2021-01-13 12:59:40.000 013 13976.02 116.37 54908.04 88888.00 2021-01-13 12:59:41.000 013 13975.81 116.25 54908.04 88888.00 2021-01-13 12:59:42.000 013 13976.42 116.42 54908.02 88888.00 2021-01-13 12:59:43.000 013 13975.90 116.50 54907.90 88888.00 2021-01-13 12:59:44.000 013 13975.95 116.47 54908.06 88888.00 2021-01-13 12:59:45.000 013 13976.43 116.39 54908.07 88888.00 2021-01-13 12:59:46.000 013 13976.03 116.30 54908.19 88888.00 2021-01-13 12:59:47.000 013 13976.03 116.33 54908.06 88888.00 2021-01-13 12:59:48.000 013 13976.26 116.54 54908.03 88888.00 2021-01-13 12:59:49.000 013 13976.46 116.46 54907.97 88888.00 2021-01-13 12:59:50.000 013 13976.59 116.43 54908.16 88888.00 2021-01-13 12:59:51.000 013 13980.81 120.95 54905.14 88888.00 2021-01-13 12:59:52.000 013 13979.63 117.90 54908.03 88888.00 2021-01-13 12:59:53.000 013 13976.36 116.52 54908.01 88888.00 2021-01-13 12:59:54.000 013 13976.19 116.43 54908.17 88888.00 2021-01-13 12:59:55.000 013 13976.51 116.36 54908.17 88888.00 2021-01-13 12:59:56.000 013 13976.30 116.64 54908.10 88888.00 2021-01-13 12:59:57.000 013 13979.70 119.54 54905.39 88888.00 2021-01-13 12:59:58.000 013 13976.48 116.64 54907.27 88888.00 2021-01-13 12:59:59.000 013 13976.67 116.58 54908.43 88888.00 2021-01-13 13:00:00.000 013 13976.94 116.69 54908.40 88888.00 2021-01-13 13:00:01.000 013 13976.52 116.70 54908.38 88888.00 2021-01-13 13:00:02.000 013 13976.37 116.71 54908.22 88888.00 2021-01-13 13:00:03.000 013 13976.72 116.74 54908.37 88888.00 2021-01-13 13:00:04.000 013 13976.55 116.92 54908.41 88888.00 2021-01-13 13:00:05.000 013 13976.67 116.85 54908.74 88888.00 2021-01-13 13:00:06.000 013 13976.45 116.87 54908.58 88888.00 2021-01-13 13:00:07.000 013 13979.51 119.83 54905.30 88888.00 2021-01-13 13:00:08.000 013 13976.49 116.91 54908.50 88888.00 2021-01-13 13:00:09.000 013 13976.68 117.21 54908.43 88888.00 2021-01-13 13:00:10.000 013 13976.88 116.81 54908.45 88888.00 2021-01-13 13:00:11.000 013 13976.81 116.89 54908.39 88888.00 2021-01-13 13:00:12.000 013 13976.96 116.97 54908.45 88888.00 2021-01-13 13:00:13.000 013 13976.65 116.97 54908.43 88888.00 2021-01-13 13:00:14.000 013 13976.78 117.02 54908.32 88888.00 2021-01-13 13:00:15.000 013 13976.73 116.76 54908.57 88888.00 2021-01-13 13:00:16.000 013 13976.65 116.76 54908.50 88888.00 2021-01-13 13:00:17.000 013 13977.01 116.81 54908.64 88888.00 2021-01-13 13:00:18.000 013 13977.13 116.79 54908.60 88888.00 2021-01-13 13:00:19.000 013 13976.90 116.83 54908.50 88888.00 2021-01-13 13:00:20.000 013 13977.09 116.69 54908.55 88888.00 2021-01-13 13:00:21.000 013 13977.56 116.56 54908.77 88888.00 2021-01-13 13:00:22.000 013 13980.22 119.68 54905.62 88888.00 2021-01-13 13:00:23.000 013 13976.99 116.76 54908.52 88888.00 2021-01-13 13:00:24.000 013 13977.28 116.65 54908.52 88888.00 2021-01-13 13:00:25.000 013 13977.65 116.61 54908.58 88888.00 2021-01-13 13:00:26.000 013 13977.14 116.49 54908.84 88888.00 2021-01-13 13:00:27.000 013 13977.51 116.50 54908.86 88888.00 2021-01-13 13:00:28.000 013 13980.21 119.70 54905.57 88888.00 2021-01-13 13:00:29.000 013 13977.13 116.43 54908.71 88888.00 2021-01-13 13:00:30.000 013 13977.14 116.20 54908.66 88888.00 2021-01-13 13:00:31.000 013 13977.15 116.36 54908.81 88888.00 2021-01-13 13:00:32.000 013 13978.86 119.41 54905.04 88888.00 2021-01-13 13:00:33.000 013 13978.31 116.14 54908.72 88888.00 2021-01-13 13:00:34.000 013 13977.41 116.26 54908.62 88888.00 2021-01-13 13:00:35.000 013 13977.20 116.43 54908.74 88888.00 2021-01-13 13:00:36.000 013 13976.94 116.26 54908.77 88888.00 2021-01-13 13:00:37.000 013 13977.01 116.37 54908.68 88888.00 2021-01-13 13:00:38.000 013 13979.96 119.58 54905.57 88888.00 2021-01-13 13:00:39.000 013 13977.23 116.34 54908.78 88888.00 2021-01-13 13:00:40.000 013 13977.01 116.47 54908.53 88888.00 2021-01-13 13:00:41.000 013 13977.10 116.23 54908.82 88888.00 2021-01-13 13:00:42.000 013 13977.01 116.42 54908.57 88888.00 2021-01-13 13:00:43.000 013 13976.78 116.33 54908.61 88888.00 2021-01-13 13:00:44.000 013 13979.96 119.81 54905.44 88888.00 2021-01-13 13:00:45.000 013 13977.42 116.39 54908.66 88888.00 2021-01-13 13:00:46.000 013 13976.76 116.57 54908.67 88888.00 2021-01-13 13:00:47.000 013 13976.86 116.91 54908.26 88888.00 2021-01-13 13:00:48.000 013 13976.71 116.58 54908.11 88888.00 2021-01-13 13:00:49.000 013 13979.80 119.45 54905.49 88888.00 2021-01-13 13:00:50.000 013 13977.00 116.52 54908.60 88888.00 2021-01-13 13:00:51.000 013 13977.03 116.36 54908.51 88888.00 2021-01-13 13:00:52.000 013 13977.15 116.42 54908.53 88888.00 2021-01-13 13:00:53.000 013 13976.94 117.00 54908.47 88888.00 2021-01-13 13:00:54.000 013 13977.07 116.53 54908.64 88888.00 2021-01-13 13:00:55.000 013 13976.69 116.54 54908.57 88888.00 2021-01-13 13:00:56.000 013 13977.00 116.33 54908.60 88888.00 2021-01-13 13:00:57.000 013 13976.78 116.33 54908.52 88888.00 2021-01-13 13:00:58.000 013 13976.75 116.40 54908.41 88888.00 2021-01-13 13:00:59.000 013 13976.81 116.40 54908.68 88888.00 2021-01-13 13:01:00.000 013 13976.85 116.32 54908.61 88888.00 2021-01-13 13:01:01.000 013 13977.00 116.46 54908.78 88888.00 2021-01-13 13:01:02.000 013 13976.82 116.25 54908.60 88888.00 2021-01-13 13:01:03.000 013 13980.21 119.26 54905.54 88888.00 2021-01-13 13:01:04.000 013 13976.97 116.44 54908.64 88888.00 2021-01-13 13:01:05.000 013 13976.94 116.26 54908.51 88888.00 2021-01-13 13:01:06.000 013 13976.89 116.30 54908.58 88888.00 2021-01-13 13:01:07.000 013 13977.28 116.39 54908.47 88888.00 2021-01-13 13:01:08.000 013 13976.71 116.39 54908.62 88888.00 2021-01-13 13:01:09.000 013 13976.85 116.29 54908.45 88888.00 2021-01-13 13:01:10.000 013 13977.63 116.52 54908.50 88888.00 2021-01-13 13:01:11.000 013 13977.20 116.48 54908.55 88888.00 2021-01-13 13:01:12.000 013 13976.87 116.26 54908.57 88888.00 2021-01-13 13:01:13.000 013 13976.91 116.43 54908.70 88888.00 2021-01-13 13:01:14.000 013 13977.10 116.44 54908.45 88888.00 2021-01-13 13:01:15.000 013 13976.99 116.45 54908.58 88888.00 2021-01-13 13:01:16.000 013 13976.87 116.57 54908.61 88888.00 2021-01-13 13:01:17.000 013 13976.98 116.52 54908.74 88888.00 2021-01-13 13:01:18.000 013 13976.76 119.54 54905.55 88888.00 2021-01-13 13:01:19.000 013 13979.56 116.68 54908.74 88888.00 2021-01-13 13:01:20.000 013 13977.64 116.93 54908.06 88888.00 2021-01-13 13:01:21.000 013 13976.96 116.92 54908.64 88888.00 2021-01-13 13:01:22.000 013 13976.86 116.69 54908.77 88888.00 2021-01-13 13:01:23.000 013 13976.93 116.71 54908.70 88888.00 2021-01-13 13:01:24.000 013 13978.36 119.86 54905.68 88888.00 2021-01-13 13:01:25.000 013 13977.34 116.87 54908.76 88888.00 2021-01-13 13:01:26.000 013 13977.00 116.66 54908.76 88888.00 2021-01-13 13:01:27.000 013 13977.34 116.80 54908.78 88888.00 2021-01-13 13:01:28.000 013 13976.94 116.89 54908.77 88888.00 2021-01-13 13:01:29.000 013 13979.96 119.93 54905.70 88888.00 2021-01-13 13:01:30.000 013 13976.84 116.95 54908.64 88888.00 2021-01-13 13:01:31.000 013 13976.89 116.96 54908.72 88888.00 2021-01-13 13:01:32.000 013 13977.00 116.82 54908.62 88888.00 2021-01-13 13:01:33.000 013 13976.92 116.74 54908.57 88888.00 2021-01-13 13:01:34.000 013 13978.70 119.85 54905.64 88888.00 2021-01-13 13:01:35.000 013 13977.72 116.76 54908.64 88888.00 2021-01-13 13:01:36.000 013 13977.65 116.66 54908.70 88888.00 2021-01-13 13:01:37.000 013 13977.11 116.59 54908.50 88888.00 2021-01-13 13:01:38.000 013 13976.86 116.74 54908.52 88888.00 2021-01-13 13:01:39.000 013 13977.04 116.31 54908.42 88888.00 2021-01-13 13:01:40.000 013 13977.13 116.57 54908.64 88888.00 2021-01-13 13:01:41.000 013 13977.05 116.76 54908.47 88888.00 2021-01-13 13:01:42.000 013 13977.21 116.42 54908.64 88888.00 2021-01-13 13:01:43.000 013 13977.01 116.60 54908.69 88888.00 2021-01-13 13:01:44.000 013 13977.20 116.25 54908.64 88888.00 2021-01-13 13:01:45.000 013 13977.74 116.17 54907.99 88888.00 2021-01-13 13:01:46.000 013 13977.29 116.56 54908.51 88888.00 2021-01-13 13:01:47.000 013 13977.19 116.37 54908.53 88888.00 2021-01-13 13:01:48.000 013 13976.96 116.24 54908.76 88888.00 2021-01-13 13:01:49.000 013 13977.07 116.27 54908.60 88888.00 2021-01-13 13:01:50.000 013 13977.15 116.39 54908.03 88888.00 2021-01-13 13:01:51.000 013 13977.03 116.39 54908.58 88888.00 2021-01-13 13:01:52.000 013 13977.45 116.34 54908.52 88888.00 2021-01-13 13:01:53.000 013 13976.84 116.51 54908.65 88888.00 2021-01-13 13:01:54.000 013 13977.05 116.57 54908.64 88888.00 2021-01-13 13:01:55.000 013 13976.95 117.03 54908.37 88888.00 2021-01-13 13:01:56.000 013 13977.04 116.80 54908.38 88888.00 2021-01-13 13:01:57.000 013 13977.07 116.45 54908.68 88888.00 2021-01-13 13:01:58.000 013 13976.60 116.69 54908.69 88888.00 2021-01-13 13:01:59.000 013 13976.54 116.98 54907.15 88888.00 2021-01-13 13:02:00.000 013 13979.72 119.90 54907.94 88888.00 2021-01-13 13:02:01.000 013 13976.56 116.66 54908.38 88888.00 2021-01-13 13:02:02.000 013 13976.72 116.70 54908.64 88888.00 2021-01-13 13:02:03.000 013 13976.77 116.55 54908.64 88888.00 2021-01-13 13:02:04.000 013 13976.64 116.70 54908.49 88888.00 2021-01-13 13:02:05.000 013 13979.65 119.89 54904.86 88888.00 2021-01-13 13:02:06.000 013 13976.72 116.54 54908.57 88888.00 2021-01-13 13:02:07.000 013 13976.92 116.63 54908.46 88888.00 2021-01-13 13:02:08.000 013 13976.93 116.68 54908.70 88888.00 2021-01-13 13:02:09.000 013 13976.47 116.60 54908.50 88888.00 2021-01-13 13:02:10.000 013 13976.63 116.73 54908.45 88888.00 2021-01-13 13:02:11.000 013 13976.78 116.40 54908.29 88888.00 2021-01-13 13:02:12.000 013 13976.69 116.21 54908.43 88888.00 2021-01-13 13:02:13.000 013 13976.58 116.41 54908.45 88888.00 2021-01-13 13:02:14.000 013 13977.17 116.40 54908.48 88888.00 2021-01-13 13:02:15.000 013 13976.65 116.34 54908.30 88888.00 2021-01-13 13:02:16.000 013 13977.18 116.13 54908.40 88888.00 2021-01-13 13:02:17.000 013 13976.94 115.99 54908.34 88888.00 2021-01-13 13:02:18.000 013 13976.77 115.89 54908.34 88888.00 2021-01-13 13:02:19.000 013 13977.15 116.00 54908.32 88888.00 2021-01-13 13:02:20.000 013 13976.67 116.11 54908.26 88888.00 2021-01-13 13:02:21.000 013 13976.73 115.98 54908.27 88888.00 2021-01-13 13:02:22.000 013 13976.78 115.95 54908.41 88888.00 2021-01-13 13:02:23.000 013 13976.61 115.90 54908.33 88888.00 2021-01-13 13:02:24.000 013 13976.62 115.89 54908.34 88888.00 2021-01-13 13:02:25.000 013 13976.44 115.98 54908.38 88888.00 2021-01-13 13:02:26.000 013 13979.97 118.91 54905.30 88888.00 2021-01-13 13:02:27.000 013 13977.37 115.94 54908.31 88888.00 2021-01-13 13:02:28.000 013 13976.52 115.91 54908.48 88888.00 2021-01-13 13:02:29.000 013 13976.43 115.82 54908.38 88888.00 2021-01-13 13:02:30.000 013 13976.35 115.78 54908.20 88888.00 2021-01-13 13:02:31.000 013 13976.58 115.97 54908.40 88888.00 2021-01-13 13:02:32.000 013 13979.83 119.03 54905.22 88888.00 2021-01-13 13:02:33.000 013 13976.88 115.70 54908.30 88888.00 2021-01-13 13:02:34.000 013 13976.41 115.81 54908.02 88888.00 2021-01-13 13:02:35.000 013 13976.51 115.70 54908.19 88888.00 2021-01-13 13:02:36.000 013 13979.40 118.95 54905.15 88888.00 2021-01-13 13:02:37.000 013 13976.42 115.93 54908.18 88888.00 2021-01-13 13:02:38.000 013 13976.59 115.74 54908.27 88888.00 2021-01-13 13:02:39.000 013 13976.37 115.68 54907.94 88888.00 2021-01-13 13:02:40.000 013 13976.61 115.87 54908.18 88888.00 2021-01-13 13:02:41.000 013 13976.71 115.56 54908.13 88888.00 2021-01-13 13:02:42.000 013 13976.84 115.77 54908.11 88888.00 2021-01-13 13:02:43.000 013 13976.29 115.66 54908.28 88888.00 2021-01-13 13:02:44.000 013 13976.28 115.76 54908.18 88888.00 2021-01-13 13:02:45.000 013 13976.26 115.85 54907.84 88888.00 2021-01-13 13:02:46.000 013 13975.98 115.93 54908.09 88888.00 2021-01-13 13:02:47.000 013 13976.43 115.87 54908.32 88888.00 2021-01-13 13:02:48.000 013 13976.04 115.74 54908.25 88888.00 2021-01-13 13:02:49.000 013 13976.17 115.84 54907.78 88888.00 2021-01-13 13:02:50.000 013 13976.15 115.78 54907.88 88888.00 2021-01-13 13:02:51.000 013 13976.50 115.84 54908.07 88888.00 2021-01-13 13:02:52.000 013 13976.23 115.81 54907.99 88888.00 2021-01-13 13:02:53.000 013 13976.07 115.98 54908.01 88888.00 2021-01-13 13:02:54.000 013 13976.01 115.87 54907.65 88888.00 2021-01-13 13:02:55.000 013 13975.60 115.94 54907.93 88888.00 2021-01-13 13:02:56.000 013 13975.87 117.42 54904.75 88888.00 2021-01-13 13:02:57.000 013 13979.37 115.90 54907.48 88888.00 2021-01-13 13:02:58.000 013 13975.79 115.76 54907.93 88888.00 2021-01-13 13:02:59.000 013 13975.59 115.90 54907.91 88888.00 2021-01-13 13:03:00.000 013 13975.56 115.86 54908.03 88888.00 2021-01-13 13:03:01.000 013 13976.16 116.16 54907.66 88888.00 2021-01-13 13:03:02.000 013 13978.36 118.90 54904.69 88888.00 2021-01-13 13:03:03.000 013 13975.87 115.74 54907.74 88888.00 2021-01-13 13:03:04.000 013 13975.62 115.57 54907.79 88888.00 2021-01-13 13:03:05.000 013 13975.29 115.47 54907.64 88888.00 2021-01-13 13:03:06.000 013 13975.18 115.41 54907.50 88888.00 2021-01-13 13:03:07.000 013 13975.48 115.57 54907.62 88888.00 2021-01-13 13:03:08.000 013 13975.18 115.52 54907.88 88888.00 2021-01-13 13:03:09.000 013 13975.64 115.54 54907.59 88888.00 2021-01-13 13:03:10.000 013 13975.15 115.26 54907.50 88888.00 2021-01-13 13:03:11.000 013 13975.20 115.76 54907.74 88888.00 2021-01-13 13:03:12.000 013 13975.90 115.38 54907.69 88888.00 2021-01-13 13:03:13.000 013 13975.59 115.27 54907.40 88888.00 2021-01-13 13:03:14.000 013 13975.68 115.27 54907.36 88888.00 2021-01-13 13:03:15.000 013 13975.04 115.05 54907.00 88888.00 2021-01-13 13:03:16.000 013 13975.05 115.15 54907.50 88888.00 2021-01-13 13:03:17.000 013 13979.08 119.82 54904.13 88888.00 2021-01-13 13:03:18.000 013 13978.00 116.82 54907.51 88888.00 2021-01-13 13:03:19.000 013 13974.97 115.04 54907.15 88888.00 2021-01-13 13:03:20.000 013 13974.94 115.02 54907.18 88888.00 2021-01-13 13:03:21.000 013 13974.92 115.07 54907.42 88888.00 2021-01-13 13:03:22.000 013 13975.06 115.19 54907.11 88888.00 2021-01-13 13:03:23.000 013 13977.84 118.24 54903.88 88888.00 2021-01-13 13:03:24.000 013 13975.26 115.09 54906.84 88888.00 2021-01-13 13:03:25.000 013 13974.78 114.95 54907.06 88888.00 2021-01-13 13:03:26.000 013 13974.99 115.18 54906.81 88888.00 2021-01-13 13:03:27.000 013 13974.84 115.18 54906.97 88888.00 2021-01-13 13:03:28.000 013 13974.84 115.04 54906.88 88888.00 2021-01-13 13:03:29.000 013 13974.62 114.87 54906.86 88888.00 2021-01-13 13:03:30.000 013 13974.59 115.03 54906.98 88888.00 2021-01-13 13:03:31.000 013 13974.59 115.26 54906.80 88888.00 2021-01-13 13:03:32.000 013 13974.56 115.28 54906.35 88888.00 2021-01-13 13:03:33.000 013 13975.24 115.08 54906.63 88888.00 2021-01-13 13:03:34.000 013 13974.82 115.21 54906.82 88888.00 2021-01-13 13:03:35.000 013 13974.53 115.20 54906.96 88888.00 2021-01-13 13:03:36.000 013 13974.36 115.26 54906.75 88888.00 2021-01-13 13:03:37.000 013 13974.73 115.34 54906.53 88888.00 2021-01-13 13:03:38.000 013 13974.54 115.32 54906.29 88888.00 2021-01-13 13:03:39.000 013 13974.28 115.16 54906.57 88888.00 2021-01-13 13:03:40.000 013 13974.05 115.25 54906.56 88888.00 2021-01-13 13:03:41.000 013 13974.38 115.42 54906.64 88888.00 2021-01-13 13:03:42.000 013 13974.69 115.36 54906.46 88888.00 2021-01-13 13:03:43.000 013 13974.22 115.47 54906.49 88888.00 2021-01-13 13:03:44.000 013 13974.60 115.25 54906.42 88888.00 2021-01-13 13:03:45.000 013 13974.04 115.07 54906.31 88888.00 2021-01-13 13:03:46.000 013 13974.20 115.24 54906.36 88888.00 2021-01-13 13:03:47.000 013 13973.98 115.27 54906.43 88888.00 2021-01-13 13:03:48.000 013 13976.87 118.32 54903.29 88888.00 2021-01-13 13:03:49.000 013 13973.43 115.15 54906.43 88888.00 2021-01-13 13:03:50.000 013 13973.72 115.10 54906.24 88888.00 2021-01-13 13:03:51.000 013 13973.82 114.98 54906.38 88888.00 2021-01-13 13:03:52.000 013 13974.13 115.13 54906.30 88888.00 2021-01-13 13:03:53.000 013 13975.89 118.12 54903.22 88888.00 2021-01-13 13:03:54.000 013 13973.92 114.91 54906.19 88888.00 2021-01-13 13:03:55.000 013 13973.57 114.77 54905.87 88888.00 2021-01-13 13:03:56.000 013 13973.80 114.75 54906.17 88888.00 2021-01-13 13:03:57.000 013 13974.24 114.70 54906.15 88888.00 2021-01-13 13:03:58.000 013 13973.98 115.07 54906.10 88888.00 2021-01-13 13:03:59.000 013 13974.27 114.82 54905.97 88888.00 2021-01-13 13:04:00.000 013 13973.59 114.59 54905.91 88888.00 2021-01-13 13:04:01.000 013 13973.60 114.55 54905.96 88888.00 2021-01-13 13:04:02.000 013 13973.74 114.72 54905.81 88888.00 2021-01-13 13:04:03.000 013 13974.21 114.54 54905.82 88888.00 2021-01-13 13:04:04.000 013 13973.70 114.94 54905.80 88888.00 2021-01-13 13:04:05.000 013 13973.92 114.52 54905.54 88888.00 2021-01-13 13:04:06.000 013 13973.43 114.58 54905.66 88888.00 2021-01-13 13:04:07.000 013 13973.41 114.72 54905.63 88888.00 2021-01-13 13:04:08.000 013 13973.67 114.66 54905.65 88888.00 2021-01-13 13:04:09.000 013 13974.06 114.94 54905.70 88888.00 2021-01-13 13:04:10.000 013 13973.16 114.63 54905.60 88888.00 2021-01-13 13:04:11.000 013 13972.95 114.56 54905.56 88888.00 2021-01-13 13:04:12.000 013 13972.79 114.61 54905.51 88888.00 2021-01-13 13:04:13.000 013 13973.29 114.82 54905.26 88888.00 2021-01-13 13:04:14.000 013 13972.85 114.75 54905.41 88888.00 2021-01-13 13:04:15.000 013 13973.18 114.56 54905.57 88888.00 2021-01-13 13:04:16.000 013 13972.43 114.68 54905.27 88888.00 2021-01-13 13:04:17.000 013 13976.98 118.78 54901.90 88888.00 2021-01-13 13:04:18.000 013 13975.10 114.75 54905.20 88888.00 2021-01-13 13:04:19.000 013 13972.36 114.74 54905.21 88888.00 2021-01-13 13:04:20.000 013 13972.28 114.68 54905.17 88888.00 2021-01-13 13:04:21.000 013 13972.14 114.75 54905.02 88888.00 2021-01-13 13:04:22.000 013 13971.87 114.78 54904.62 88888.00 2021-01-13 13:04:23.000 013 13975.30 117.95 54901.70 88888.00 2021-01-13 13:04:24.000 013 13975.08 117.75 54901.65 88888.00 2021-01-13 13:04:25.000 013 13972.06 114.38 54904.90 88888.00 2021-01-13 13:04:26.000 013 13971.91 114.41 54904.79 88888.00 2021-01-13 13:04:27.000 013 13972.16 114.36 54904.74 88888.00 2021-01-13 13:04:28.000 013 13971.81 114.19 54904.24 88888.00 2021-01-13 13:04:29.000 013 13971.90 114.28 54904.62 88888.00 2021-01-13 13:04:30.000 013 13971.91 114.31 54904.73 88888.00 2021-01-13 13:04:31.000 013 13972.22 114.15 54904.55 88888.00 2021-01-13 13:04:32.000 013 13971.70 114.26 54904.36 88888.00 2021-01-13 13:04:33.000 013 13971.72 114.15 54904.52 88888.00 2021-01-13 13:04:34.000 013 13971.86 113.84 54904.42 88888.00 2021-01-13 13:04:35.000 013 13971.74 114.13 54904.31 88888.00 2021-01-13 13:04:36.000 013 13971.73 114.13 54904.10 88888.00 2021-01-13 13:04:37.000 013 13971.99 114.12 54904.35 88888.00 2021-01-13 13:04:38.000 013 13971.59 113.96 54904.25 88888.00 2021-01-13 13:04:39.000 013 13971.99 113.99 54904.17 88888.00 2021-01-13 13:04:40.000 013 13971.56 113.91 54904.23 88888.00 2021-01-13 13:04:41.000 013 13971.78 114.06 54904.07 88888.00 2021-01-13 13:04:42.000 013 13971.29 114.02 54903.91 88888.00 2021-01-13 13:04:43.000 013 13971.25 114.00 54903.85 88888.00 2021-01-13 13:04:44.000 013 13971.21 114.34 54904.05 88888.00 2021-01-13 13:04:45.000 013 13971.40 114.19 54904.13 88888.00 2021-01-13 13:04:46.000 013 13970.96 114.12 54904.03 88888.00 2021-01-13 13:04:47.000 013 13970.93 114.11 54904.12 88888.00 2021-01-13 13:04:48.000 013 13971.11 114.25 54903.75 88888.00 2021-01-13 13:04:49.000 013 13970.77 114.31 54902.10 88888.00 2021-01-13 13:04:50.000 013 13973.79 117.33 54903.68 88888.00 2021-01-13 13:04:51.000 013 13970.84 114.71 54903.74 88888.00 2021-01-13 13:04:52.000 013 13970.31 114.25 54903.67 88888.00 2021-01-13 13:04:53.000 013 13970.37 114.48 54903.67 88888.00 2021-01-13 13:04:54.000 013 13970.70 114.59 54903.47 88888.00 2021-01-13 13:04:55.000 013 13973.35 117.59 54900.58 88888.00 2021-01-13 13:04:56.000 013 13970.09 114.96 54903.54 88888.00 2021-01-13 13:04:57.000 013 13970.45 114.44 54903.41 88888.00 2021-01-13 13:04:58.000 013 13970.39 114.33 54903.37 88888.00 2021-01-13 13:04:59.000 013 13970.41 114.61 54903.36 88888.00 2021-01-13 13:05:00.000 013 13970.60 114.59 54903.45 88888.00 2021-01-13 13:05:01.000 013 13970.33 114.46 54903.29 88888.00 2021-01-13 13:05:02.000 013 13970.32 114.78 54903.24 88888.00 2021-01-13 13:05:03.000 013 13970.71 114.70 54903.34 88888.00 2021-01-13 13:05:04.000 013 13970.36 114.60 54903.17 88888.00 2021-01-13 13:05:05.000 013 13970.39 114.48 54903.28 88888.00 2021-01-13 13:05:06.000 013 13970.40 114.31 54903.22 88888.00 2021-01-13 13:05:07.000 013 13970.43 114.37 54903.07 88888.00 2021-01-13 13:05:08.000 013 13972.15 117.70 54900.02 88888.00 2021-01-13 13:05:09.000 013 13970.45 115.00 54898.44 88888.00 2021-01-13 13:05:10.000 013 13973.30 117.14 54901.43 88888.00 2021-01-13 13:05:11.000 013 13970.75 114.23 54903.07 88888.00 2021-01-13 13:05:12.000 013 13970.49 114.33 54903.01 88888.00 2021-01-13 13:05:13.000 013 13970.68 114.12 54902.81 88888.00 2021-01-13 13:05:14.000 013 13971.21 114.16 54902.94 88888.00 2021-01-13 13:05:15.000 013 13973.42 117.26 54899.92 88888.00 2021-01-13 13:05:16.000 013 13970.35 114.19 54902.90 88888.00 2021-01-13 13:05:17.000 013 13970.25 114.25 54903.13 88888.00 2021-01-13 13:05:18.000 013 13970.20 114.25 54902.91 88888.00 2021-01-13 13:05:19.000 013 13970.71 114.18 54902.90 88888.00 2021-01-13 13:05:20.000 013 13970.78 114.13 54902.90 88888.00 2021-01-13 13:05:21.000 013 13970.81 114.04 54902.97 88888.00 2021-01-13 13:05:22.000 013 13969.86 114.08 54902.68 88888.00 2021-01-13 13:05:23.000 013 13970.23 114.19 54902.93 88888.00 2021-01-13 13:05:24.000 013 13970.01 114.70 54902.70 88888.00 2021-01-13 13:05:25.000 013 13970.04 114.63 54902.70 88888.00 2021-01-13 13:05:26.000 013 13970.22 114.54 54902.75 88888.00 2021-01-13 13:05:27.000 013 13970.04 114.25 54902.86 88888.00 2021-01-13 13:05:28.000 013 13969.54 114.42 54902.63 88888.00 2021-01-13 13:05:29.000 013 13969.97 114.52 54902.53 88888.00 2021-01-13 13:05:30.000 013 13969.60 114.35 54902.48 88888.00 2021-01-13 13:05:31.000 013 13969.90 114.46 54902.38 88888.00 2021-01-13 13:05:32.000 013 13969.43 114.36 54902.53 88888.00 2021-01-13 13:05:33.000 013 13972.90 117.44 54899.50 88888.00 2021-01-13 13:05:34.000 013 13970.02 114.53 54902.34 88888.00 2021-01-13 13:05:35.000 013 13969.51 114.47 54902.50 88888.00 2021-01-13 13:05:36.000 013 13969.49 114.38 54902.54 88888.00 2021-01-13 13:05:37.000 013 13969.44 114.31 54902.46 88888.00 2021-01-13 13:05:38.000 013 13972.74 117.51 54899.21 88888.00 2021-01-13 13:05:39.000 013 13969.51 114.60 54902.23 88888.00 2021-01-13 13:05:40.000 013 13969.45 114.44 54902.29 88888.00 2021-01-13 13:05:41.000 013 13969.77 114.65 54901.96 88888.00 2021-01-13 13:05:42.000 013 13969.38 114.63 54902.38 88888.00 2021-01-13 13:05:43.000 013 13972.44 117.65 54899.08 88888.00 2021-01-13 13:05:44.000 013 13969.89 114.89 54902.05 88888.00 2021-01-13 13:05:45.000 013 13969.99 114.59 54902.24 88888.00 2021-01-13 13:05:46.000 013 13969.31 114.63 54902.19 88888.00 2021-01-13 13:05:47.000 013 13969.37 114.86 54902.25 88888.00 2021-01-13 13:05:48.000 013 13969.50 114.88 54902.08 88888.00 2021-01-13 13:05:49.000 013 13972.47 117.87 54898.97 88888.00 2021-01-13 13:05:50.000 013 13969.24 114.86 54902.00 88888.00 2021-01-13 13:05:51.000 013 13969.12 114.75 54902.23 88888.00 2021-01-13 13:05:52.000 013 13969.44 114.75 54902.00 88888.00 2021-01-13 13:05:53.000 013 13969.07 114.56 54901.96 88888.00 2021-01-13 13:05:54.000 013 13969.78 114.74 54901.86 88888.00 2021-01-13 13:05:55.000 013 13969.18 114.70 54901.84 88888.00 2021-01-13 13:05:56.000 013 13972.74 117.78 54898.88 88888.00 2021-01-13 13:05:57.000 013 13968.89 114.82 54902.00 88888.00 2021-01-13 13:05:58.000 013 13969.36 114.78 54901.94 88888.00 2021-01-13 13:05:59.000 013 13969.11 114.69 54901.78 88888.00 2021-01-13 13:06:00.000 013 13969.30 114.51 54901.87 88888.00 2021-01-13 13:06:01.000 013 13969.50 114.57 54901.92 88888.00 2021-01-13 13:06:02.000 013 13970.52 117.23 54898.62 88888.00 2021-01-13 13:06:03.000 013 13969.47 114.43 54901.74 88888.00 2021-01-13 13:06:04.000 013 13969.60 114.38 54901.59 88888.00 2021-01-13 13:06:05.000 013 13969.26 114.18 54901.80 88888.00 2021-01-13 13:06:06.000 013 13969.10 114.31 54901.72 88888.00 2021-01-13 13:06:07.000 013 13969.14 114.25 54901.68 88888.00 2021-01-13 13:06:08.000 013 13969.51 114.40 54901.59 88888.00 2021-01-13 13:06:09.000 013 13970.02 114.18 54901.58 88888.00 2021-01-13 13:06:10.000 013 13969.36 113.98 54901.63 88888.00 2021-01-13 13:06:11.000 013 13969.57 114.08 54901.52 88888.00 2021-01-13 13:06:12.000 013 13969.33 114.06 54901.63 88888.00 2021-01-13 13:06:13.000 013 13969.10 113.77 54901.51 88888.00 2021-01-13 13:06:14.000 013 13969.07 114.07 54901.37 88888.00 2021-01-13 13:06:15.000 013 13970.00 113.95 54901.65 88888.00 2021-01-13 13:06:16.000 013 13969.47 113.99 54901.40 88888.00 2021-01-13 13:06:17.000 013 13969.00 113.87 54901.36 88888.00 2021-01-13 13:06:18.000 013 13968.84 113.98 54901.32 88888.00 2021-01-13 13:06:19.000 013 13968.89 114.12 54901.32 88888.00 2021-01-13 13:06:20.000 013 13968.83 114.10 54901.25 88888.00 2021-01-13 13:06:21.000 013 13968.77 114.04 54901.21 88888.00 2021-01-13 13:06:22.000 013 13968.67 113.91 54901.35 88888.00 2021-01-13 13:06:23.000 013 13968.58 113.92 54901.21 88888.00 2021-01-13 13:06:24.000 013 13968.66 114.06 54901.16 88888.00 2021-01-13 13:06:25.000 013 13968.44 113.92 54901.07 88888.00 2021-01-13 13:06:26.000 013 13967.97 113.90 54899.40 88888.00 2021-01-13 13:06:27.000 013 13971.61 116.78 54900.94 88888.00 2021-01-13 13:06:28.000 013 13968.18 114.01 54900.96 88888.00 2021-01-13 13:06:29.000 013 13967.96 114.02 54900.95 88888.00 2021-01-13 13:06:30.000 013 13968.02 113.97 54901.02 88888.00 2021-01-13 13:06:31.000 013 13968.15 113.91 54900.93 88888.00 2021-01-13 13:06:32.000 013 13970.82 116.89 54897.39 88888.00 2021-01-13 13:06:33.000 013 13968.93 113.85 54900.98 88888.00 2021-01-13 13:06:34.000 013 13968.26 114.07 54900.76 88888.00 2021-01-13 13:06:35.000 013 13968.36 113.88 54900.70 88888.00 2021-01-13 13:06:36.000 013 13968.16 113.99 54900.79 88888.00 2021-01-13 13:06:37.000 013 13968.02 113.92 54900.80 88888.00 2021-01-13 13:06:38.000 013 13968.00 113.98 54900.89 88888.00 2021-01-13 13:06:39.000 013 13967.91 114.20 54900.82 88888.00 2021-01-13 13:06:40.000 013 13968.01 114.10 54900.64 88888.00 2021-01-13 13:06:41.000 013 13967.73 114.34 54900.74 88888.00 2021-01-13 13:06:42.000 013 13971.02 117.44 54897.78 88888.00 2021-01-13 13:06:43.000 013 13967.80 114.45 54900.67 88888.00 2021-01-13 13:06:44.000 013 13967.63 114.38 54900.70 88888.00 2021-01-13 13:06:45.000 013 13968.19 114.67 54900.76 88888.00 2021-01-13 13:06:46.000 013 13968.17 115.16 54900.73 88888.00 2021-01-13 13:06:47.000 013 13970.81 117.94 54897.60 88888.00 2021-01-13 13:06:48.000 013 13967.29 114.94 54900.62 88888.00 2021-01-13 13:06:49.000 013 13967.50 114.84 54900.63 88888.00 2021-01-13 13:06:50.000 013 13967.89 114.91 54900.78 88888.00 2021-01-13 13:06:51.000 013 13967.57 115.19 54900.75 88888.00 2021-01-13 13:06:52.000 013 13967.42 115.46 54900.81 88888.00 2021-01-13 13:06:53.000 013 13967.45 115.47 54900.76 88888.00 2021-01-13 13:06:54.000 013 13967.25 115.32 54900.69 88888.00 2021-01-13 13:06:55.000 013 13967.78 115.57 54900.64 88888.00 2021-01-13 13:06:56.000 013 13967.82 115.68 54900.64 88888.00 2021-01-13 13:06:57.000 013 13968.20 115.28 54900.86 88888.00 2021-01-13 13:06:58.000 013 13967.80 115.72 54900.55 88888.00 2021-01-13 13:06:59.000 013 13967.30 115.53 54900.66 88888.00 2021-01-13 13:07:00.000 013 13967.39 115.82 54900.75 88888.00 2021-01-13 13:07:01.000 013 13968.08 115.85 54900.69 88888.00 2021-01-13 13:07:02.000 013 13967.67 115.82 54900.91 88888.00 2021-01-13 13:07:03.000 013 13971.00 119.16 54897.86 88888.00 2021-01-13 13:07:04.000 013 13967.69 115.80 54900.67 88888.00 2021-01-13 13:07:05.000 013 13967.93 115.89 54900.84 88888.00 2021-01-13 13:07:06.000 013 13968.02 116.04 54900.52 88888.00 2021-01-13 13:07:07.000 013 13967.86 116.08 54900.66 88888.00 2021-01-13 13:07:08.000 013 13968.33 116.01 54900.88 88888.00 2021-01-13 13:07:09.000 013 13968.44 115.80 54900.70 88888.00 2021-01-13 13:07:10.000 013 13967.96 116.09 54900.83 88888.00 2021-01-13 13:07:11.000 013 13968.03 116.26 54900.83 88888.00 2021-01-13 13:07:12.000 013 13968.44 116.13 54900.70 88888.00 2021-01-13 13:07:13.000 013 13971.20 119.05 54897.79 88888.00 2021-01-13 13:07:14.000 013 13968.45 116.08 54900.72 88888.00 2021-01-13 13:07:15.000 013 13968.38 116.24 54900.61 88888.00 2021-01-13 13:07:16.000 013 13968.68 116.18 54900.88 88888.00 2021-01-13 13:07:17.000 013 13968.49 115.97 54900.71 88888.00 2021-01-13 13:07:18.000 013 13968.41 116.04 54900.73 88888.00 2021-01-13 13:07:19.000 013 13971.43 119.22 54897.62 88888.00 2021-01-13 13:07:20.000 013 13968.63 116.07 54900.65 88888.00 2021-01-13 13:07:21.000 013 13969.16 116.13 54900.62 88888.00 2021-01-13 13:07:22.000 013 13968.64 116.03 54900.69 88888.00 2021-01-13 13:07:23.000 013 13968.65 116.07 54900.62 88888.00 2021-01-13 13:07:24.000 013 13968.46 116.02 54900.58 88888.00 2021-01-13 13:07:25.000 013 13968.63 116.07 54900.68 88888.00 2021-01-13 13:07:26.000 013 13968.65 116.04 54900.72 88888.00 2021-01-13 13:07:27.000 013 13968.95 115.99 54900.86 88888.00 2021-01-13 13:07:28.000 013 13968.72 115.96 54900.93 88888.00 2021-01-13 13:07:29.000 013 13968.72 115.84 54900.33 88888.00 2021-01-13 13:07:30.000 013 13968.62 115.97 54900.59 88888.00 2021-01-13 13:07:31.000 013 13969.25 115.99 54898.35 88888.00 2021-01-13 13:07:32.000 013 13971.47 118.73 54897.64 88888.00 2021-01-13 13:07:33.000 013 13969.46 115.91 54900.72 88888.00 2021-01-13 13:07:34.000 013 13968.51 116.02 54900.83 88888.00 2021-01-13 13:07:35.000 013 13968.69 115.76 54900.70 88888.00 2021-01-13 13:07:36.000 013 13968.79 116.48 54900.51 88888.00 2021-01-13 13:07:37.000 013 13970.50 118.91 54897.44 88888.00 2021-01-13 13:07:38.000 013 13968.86 115.74 54900.52 88888.00 2021-01-13 13:07:39.000 013 13968.59 115.73 54900.49 88888.00 2021-01-13 13:07:40.000 013 13968.84 115.95 54900.51 88888.00 2021-01-13 13:07:41.000 013 13968.63 116.03 54900.39 88888.00 2021-01-13 13:07:42.000 013 13968.70 116.01 54900.61 88888.00 2021-01-13 13:07:43.000 013 13968.47 115.73 54900.52 88888.00 2021-01-13 13:07:44.000 013 13968.62 116.15 54900.39 88888.00 2021-01-13 13:07:45.000 013 13968.35 115.84 54900.55 88888.00 2021-01-13 13:07:46.000 013 13968.56 116.06 54900.37 88888.00 2021-01-13 13:07:47.000 013 13968.56 115.95 54900.35 88888.00 2021-01-13 13:07:48.000 013 13968.51 115.91 54900.45 88888.00 2021-01-13 13:07:49.000 013 13968.84 115.84 54899.97 88888.00 2021-01-13 13:07:50.000 013 13971.50 119.10 54897.34 88888.00 2021-01-13 13:07:51.000 013 13968.46 116.06 54900.36 88888.00 2021-01-13 13:07:52.000 013 13968.68 115.99 54900.20 88888.00 2021-01-13 13:07:53.000 013 13968.84 116.27 54900.40 88888.00 2021-01-13 13:07:54.000 013 13968.22 116.00 54900.49 88888.00 2021-01-13 13:07:55.000 013 13968.39 115.94 54900.12 88888.00 2021-01-13 13:07:56.000 013 13968.40 115.99 54900.28 88888.00 2021-01-13 13:07:57.000 013 13968.75 116.31 54900.41 88888.00 2021-01-13 13:07:58.000 013 13968.46 115.86 54900.38 88888.00 2021-01-13 13:07:59.000 013 13968.83 115.70 54900.14 88888.00 2021-01-13 13:08:00.000 013 13968.85 115.80 54900.21 88888.00 2021-01-13 13:08:01.000 013 13969.10 116.56 54900.09 88888.00 2021-01-13 13:08:02.000 013 13968.78 115.70 54900.18 88888.00 2021-01-13 13:08:03.000 013 13968.90 115.72 54900.49 88888.00 2021-01-13 13:08:04.000 013 13968.52 115.59 54900.36 88888.00 2021-01-13 13:08:05.000 013 13971.80 118.84 54897.22 88888.00 2021-01-13 13:08:06.000 013 13968.55 115.88 54900.39 88888.00 2021-01-13 13:08:07.000 013 13968.58 115.89 54900.51 88888.00 2021-01-13 13:08:08.000 013 13968.63 115.79 54900.45 88888.00 2021-01-13 13:08:09.000 013 13968.96 115.65 54900.45 88888.00 2021-01-13 13:08:10.000 013 13968.57 115.82 54900.31 88888.00 2021-01-13 13:08:11.000 013 13971.79 119.39 54897.19 88888.00 2021-01-13 13:08:12.000 013 13968.46 116.00 54900.45 88888.00 2021-01-13 13:08:13.000 013 13968.63 116.14 54900.42 88888.00 2021-01-13 13:08:14.000 013 13968.41 116.01 54900.51 88888.00 2021-01-13 13:08:15.000 013 13969.24 116.16 54900.44 88888.00 2021-01-13 13:08:16.000 013 13968.65 116.31 54900.28 88888.00 2021-01-13 13:08:17.000 013 13968.43 116.19 54900.38 88888.00 2021-01-13 13:08:18.000 013 13968.57 116.22 54900.36 88888.00 2021-01-13 13:08:19.000 013 13971.83 119.43 54897.24 88888.00 2021-01-13 13:08:20.000 013 13968.63 116.86 54900.23 88888.00 2021-01-13 13:08:21.000 013 13968.58 116.61 54900.34 88888.00 2021-01-13 13:08:22.000 013 13968.63 116.52 54900.39 88888.00 2021-01-13 13:08:23.000 013 13968.89 116.59 54900.39 88888.00 2021-01-13 13:08:24.000 013 13968.42 116.45 54900.45 88888.00 2021-01-13 13:08:25.000 013 13971.80 119.57 54897.30 88888.00 2021-01-13 13:08:26.000 013 13968.63 116.69 54900.25 88888.00 2021-01-13 13:08:27.000 013 13968.94 116.55 54900.43 88888.00 2021-01-13 13:08:28.000 013 13968.68 116.70 54900.43 88888.00 2021-01-13 13:08:29.000 013 13969.01 116.66 54900.51 88888.00 2021-01-13 13:08:30.000 013 13968.87 116.86 54900.49 88888.00 2021-01-13 13:08:31.000 013 13968.84 117.12 54900.45 88888.00 2021-01-13 13:08:32.000 013 13969.10 116.54 54900.53 88888.00 2021-01-13 13:08:33.000 013 13969.07 116.50 54900.50 88888.00 2021-01-13 13:08:34.000 013 13969.09 116.47 54900.57 88888.00 2021-01-13 13:08:35.000 013 13969.48 116.47 54900.18 88888.00 2021-01-13 13:08:36.000 013 13969.68 116.57 54900.42 88888.00 2021-01-13 13:08:37.000 013 13969.57 116.43 54900.65 88888.00 2021-01-13 13:08:38.000 013 13969.85 116.55 54900.59 88888.00 2021-01-13 13:08:39.000 013 13969.18 116.47 54900.62 88888.00 2021-01-13 13:08:40.000 013 13969.49 116.57 54900.51 88888.00 2021-01-13 13:08:41.000 013 13969.49 116.62 54900.31 88888.00 2021-01-13 13:08:42.000 013 13969.79 116.30 54900.56 88888.00 2021-01-13 13:08:43.000 013 13969.39 116.43 54900.51 88888.00 2021-01-13 13:08:44.000 013 13969.53 116.43 54900.41 88888.00 2021-01-13 13:08:45.000 013 13969.83 116.33 54900.64 88888.00 2021-01-13 13:08:46.000 013 13969.35 116.71 54900.51 88888.00 2021-01-13 13:08:47.000 013 13969.46 116.62 54900.61 88888.00 2021-01-13 13:08:48.000 013 13969.59 116.59 54900.59 88888.00 2021-01-13 13:08:49.000 013 13969.36 116.50 54900.77 88888.00 2021-01-13 13:08:50.000 013 13972.47 119.96 54897.94 88888.00 2021-01-13 13:08:51.000 013 13969.90 116.72 54900.68 88888.00 2021-01-13 13:08:52.000 013 13969.54 116.83 54900.72 88888.00 2021-01-13 13:08:53.000 013 13969.76 117.11 54900.72 88888.00 2021-01-13 13:08:54.000 013 13969.43 116.73 54900.91 88888.00 2021-01-13 13:08:55.000 013 13972.34 120.02 54897.72 88888.00 2021-01-13 13:08:56.000 013 13969.50 117.17 54900.64 88888.00 2021-01-13 13:08:57.000 013 13969.72 116.98 54900.74 88888.00 2021-01-13 13:08:58.000 013 13969.47 116.85 54900.77 88888.00 2021-01-13 13:08:59.000 013 13969.51 117.20 54900.81 88888.00 2021-01-13 13:09:00.000 013 13969.37 117.34 54900.68 88888.00 2021-01-13 13:09:01.000 013 13970.01 117.13 54900.61 88888.00 2021-01-13 13:09:02.000 013 13969.55 117.36 54898.88 88888.00 2021-01-13 13:09:03.000 013 13969.47 117.32 54900.72 88888.00 2021-01-13 13:09:04.000 013 13969.79 117.30 54900.89 88888.00 2021-01-13 13:09:05.000 013 13973.31 120.92 54897.26 88888.00 2021-01-13 13:09:06.000 013 13969.49 117.39 54900.58 88888.00 2021-01-13 13:09:07.000 013 13969.52 117.56 54900.85 88888.00 2021-01-13 13:09:08.000 013 13969.67 117.68 54900.65 88888.00 2021-01-13 13:09:09.000 013 13969.59 117.84 54900.85 88888.00 2021-01-13 13:09:10.000 013 13969.83 117.68 54900.68 88888.00 2021-01-13 13:09:11.000 013 13972.71 120.92 54897.45 88888.00 2021-01-13 13:09:12.000 013 13969.70 117.50 54900.80 88888.00 2021-01-13 13:09:13.000 013 13969.70 117.74 54900.78 88888.00 2021-01-13 13:09:14.000 013 13969.97 117.60 54900.73 88888.00 2021-01-13 13:09:15.000 013 13970.45 117.63 54900.93 88888.00 2021-01-13 13:09:16.000 013 13969.75 117.84 54900.86 88888.00 2021-01-13 13:09:17.000 013 13969.85 117.78 54900.91 88888.00 2021-01-13 13:09:18.000 013 13970.10 118.03 54900.89 88888.00 2021-01-13 13:09:19.000 013 13969.81 117.93 54900.97 88888.00 2021-01-13 13:09:20.000 013 13969.93 117.99 54900.83 88888.00 2021-01-13 13:09:21.000 013 13970.24 118.04 54901.02 88888.00 2021-01-13 13:09:22.000 013 13970.05 117.89 54900.86 88888.00 2021-01-13 13:09:23.000 013 13970.26 118.07 54900.81 88888.00 2021-01-13 13:09:24.000 013 13969.94 118.05 54901.12 88888.00 2021-01-13 13:09:25.000 013 13970.05 118.25 54900.61 88888.00 2021-01-13 13:09:26.000 013 13969.83 117.79 54900.93 88888.00 2021-01-13 13:09:27.000 013 13970.71 118.02 54900.96 88888.00 2021-01-13 13:09:28.000 013 13970.57 118.03 54900.90 88888.00 2021-01-13 13:09:29.000 013 13969.96 117.88 54900.94 88888.00 2021-01-13 13:09:30.000 013 13970.38 117.96 54900.96 88888.00 2021-01-13 13:09:31.000 013 13970.10 117.63 54901.18 88888.00 2021-01-13 13:09:32.000 013 13969.93 118.32 54901.02 88888.00 2021-01-13 13:09:33.000 013 13970.55 117.92 54901.05 88888.00 2021-01-13 13:09:34.000 013 13969.92 117.77 54901.08 88888.00 2021-01-13 13:09:35.000 013 13970.62 117.85 54901.01 88888.00 2021-01-13 13:09:36.000 013 13973.05 120.92 54898.12 88888.00 2021-01-13 13:09:37.000 013 13970.33 117.72 54901.01 88888.00 2021-01-13 13:09:38.000 013 13970.16 117.68 54901.01 88888.00 2021-01-13 13:09:39.000 013 13970.33 118.05 54901.03 88888.00 2021-01-13 13:09:40.000 013 13970.14 117.93 54901.01 88888.00 2021-01-13 13:09:41.000 013 13973.05 120.86 54898.03 88888.00 2021-01-13 13:09:42.000 013 13970.46 118.08 54900.88 88888.00 2021-01-13 13:09:43.000 013 13970.27 117.90 54900.67 88888.00 2021-01-13 13:09:44.000 013 13970.14 117.78 54901.05 88888.00 2021-01-13 13:09:45.000 013 13970.50 117.80 54901.02 88888.00 2021-01-13 13:09:46.000 013 13970.46 117.93 54901.13 88888.00 2021-01-13 13:09:47.000 013 13970.74 117.78 54900.95 88888.00 2021-01-13 13:09:48.000 013 13970.76 117.90 54900.94 88888.00 2021-01-13 13:09:49.000 013 13970.12 117.82 54901.13 88888.00 2021-01-13 13:09:50.000 013 13970.69 118.21 54901.00 88888.00 2021-01-13 13:09:51.000 013 13970.51 117.96 54901.27 88888.00 2021-01-13 13:09:52.000 013 13970.37 117.89 54900.93 88888.00 2021-01-13 13:09:53.000 013 13970.16 117.58 54900.91 88888.00 2021-01-13 13:09:54.000 013 13970.09 117.73 54901.16 88888.00 2021-01-13 13:09:55.000 013 13970.09 117.96 54901.11 88888.00 2021-01-13 13:09:56.000 013 13970.17 117.88 54901.05 88888.00 2021-01-13 13:09:57.000 013 13970.39 117.77 54900.90 88888.00 2021-01-13 13:09:58.000 013 13970.06 118.09 54900.90 88888.00 2021-01-13 13:09:59.000 013 13973.16 121.25 54898.06 88888.00 2021-01-13 13:10:00.000 013 13970.56 118.13 54901.03 88888.00 2021-01-13 13:10:01.000 013 13972.48 117.91 54901.00 88888.00 2021-01-13 13:10:02.000 013 13970.14 118.17 54900.70 88888.00 2021-01-13 13:10:03.000 013 13970.99 118.31 54901.29 88888.00 2021-01-13 13:10:04.000 013 13973.11 121.74 54897.87 88888.00 2021-01-13 13:10:05.000 013 13970.59 118.40 54901.06 88888.00 2021-01-13 13:10:06.000 013 13970.14 118.27 54901.08 88888.00 2021-01-13 13:10:07.000 013 13970.08 118.60 54901.14 88888.00 2021-01-13 13:10:08.000 013 13970.75 118.59 54901.05 88888.00 2021-01-13 13:10:09.000 013 13970.81 118.42 54901.21 88888.00 2021-01-13 13:10:10.000 013 13970.17 118.60 54901.25 88888.00 2021-01-13 13:10:11.000 013 13969.95 118.59 54901.40 88888.00 2021-01-13 13:10:12.000 013 13973.28 121.89 54898.11 88888.00 2021-01-13 13:10:13.000 013 13970.22 119.03 54901.26 88888.00 2021-01-13 13:10:14.000 013 13970.20 118.92 54901.33 88888.00 2021-01-13 13:10:15.000 013 13971.02 118.85 54901.52 88888.00 2021-01-13 13:10:16.000 013 13970.33 118.85 54901.71 88888.00 2021-01-13 13:10:17.000 013 13970.30 118.97 54901.46 88888.00 2021-01-13 13:10:18.000 013 13970.31 119.02 54901.52 88888.00 2021-01-13 13:10:19.000 013 13970.40 118.98 54901.44 88888.00 2021-01-13 13:10:20.000 013 13970.77 118.90 54901.65 88888.00 2021-01-13 13:10:21.000 013 13970.56 118.93 54901.75 88888.00 2021-01-13 13:10:22.000 013 13970.88 119.30 54901.65 88888.00 2021-01-13 13:10:23.000 013 13971.09 118.84 54901.58 88888.00 2021-01-13 13:10:24.000 013 13970.81 119.01 54901.82 88888.00 2021-01-13 13:10:25.000 013 13970.96 119.08 54901.75 88888.00 2021-01-13 13:10:26.000 013 13970.91 118.97 54901.76 88888.00 2021-01-13 13:10:27.000 013 13971.44 118.86 54901.98 88888.00 2021-01-13 13:10:28.000 013 13971.34 119.00 54901.77 88888.00 2021-01-13 13:10:29.000 013 13971.99 119.03 54901.91 88888.00 2021-01-13 13:10:30.000 013 13971.31 118.92 54901.92 88888.00 2021-01-13 13:10:31.000 013 13971.34 118.83 54901.88 88888.00 2021-01-13 13:10:32.000 013 13971.37 122.05 54898.88 88888.00 2021-01-13 13:10:33.000 013 13973.62 118.94 54902.08 88888.00 2021-01-13 13:10:34.000 013 13971.53 119.03 54902.18 88888.00 2021-01-13 13:10:35.000 013 13971.80 118.98 54902.09 88888.00 2021-01-13 13:10:36.000 013 13971.85 118.84 54902.11 88888.00 2021-01-13 13:10:37.000 013 13971.65 119.05 54902.17 88888.00 2021-01-13 13:10:38.000 013 13974.11 122.20 54899.07 88888.00 2021-01-13 13:10:39.000 013 13972.18 119.12 54902.48 88888.00 2021-01-13 13:10:40.000 013 13972.25 119.23 54902.25 88888.00 2021-01-13 13:10:41.000 013 13971.91 119.09 54902.28 88888.00 2021-01-13 13:10:42.000 013 13971.90 119.21 54902.34 88888.00 2021-01-13 13:10:43.000 013 13971.91 119.77 54902.32 88888.00 2021-01-13 13:10:44.000 013 13972.16 119.64 54902.53 88888.00 2021-01-13 13:10:45.000 013 13972.69 119.65 54902.55 88888.00 2021-01-13 13:10:46.000 013 13971.80 119.79 54902.47 88888.00 2021-01-13 13:10:47.000 013 13971.72 119.79 54902.59 88888.00 2021-01-13 13:10:48.000 013 13971.69 119.93 54902.38 88888.00 2021-01-13 13:10:49.000 013 13971.78 120.02 54902.65 88888.00 2021-01-13 13:10:50.000 013 13971.82 120.01 54902.49 88888.00 2021-01-13 13:10:51.000 013 13972.23 119.85 54902.54 88888.00 2021-01-13 13:10:52.000 013 13972.18 120.00 54902.70 88888.00 2021-01-13 13:10:53.000 013 13971.65 120.18 54902.69 88888.00 2021-01-13 13:10:54.000 013 13972.01 120.13 54902.60 88888.00 2021-01-13 13:10:55.000 013 13972.03 120.35 54902.73 88888.00 2021-01-13 13:10:56.000 013 13971.88 120.12 54902.61 88888.00 2021-01-13 13:10:57.000 013 13972.43 120.23 54902.29 88888.00 2021-01-13 13:10:58.000 013 13974.86 123.37 54899.98 88888.00 2021-01-13 13:10:59.000 013 13972.08 120.42 54902.78 88888.00 2021-01-13 13:11:00.000 013 13972.10 120.34 54902.91 88888.00 2021-01-13 13:11:01.000 013 13972.44 120.33 54902.88 88888.00 2021-01-13 13:11:02.000 013 13971.86 120.11 54903.03 88888.00 2021-01-13 13:11:03.000 013 13975.37 123.29 54899.93 88888.00 2021-01-13 13:11:04.000 013 13972.36 120.35 54902.87 88888.00 2021-01-13 13:11:05.000 013 13972.61 120.41 54902.91 88888.00 2021-01-13 13:11:06.000 013 13972.11 120.16 54903.02 88888.00 2021-01-13 13:11:07.000 013 13972.40 120.17 54903.00 88888.00 2021-01-13 13:11:08.000 013 13972.35 120.07 54902.96 88888.00 2021-01-13 13:11:09.000 013 13976.07 123.24 54900.07 88888.00 2021-01-13 13:11:10.000 013 13972.45 120.30 54903.08 88888.00 2021-01-13 13:11:11.000 013 13972.50 120.15 54903.16 88888.00 2021-01-13 13:11:12.000 013 13972.52 120.23 54903.18 88888.00 2021-01-13 13:11:13.000 013 13972.38 120.04 54903.22 88888.00 2021-01-13 13:11:14.000 013 13972.57 120.14 54903.15 88888.00 2021-01-13 13:11:15.000 013 13973.10 120.23 54903.23 88888.00 2021-01-13 13:11:16.000 013 13972.61 120.19 54903.17 88888.00 2021-01-13 13:11:17.000 013 13972.66 120.38 54903.29 88888.00 2021-01-13 13:11:18.000 013 13972.91 120.24 54903.14 88888.00 2021-01-13 13:11:19.000 013 13972.90 120.39 54903.26 88888.00 2021-01-13 13:11:20.000 013 13973.67 120.56 54903.23 88888.00 2021-01-13 13:11:21.000 013 13972.91 120.27 54903.46 88888.00 2021-01-13 13:11:22.000 013 13973.06 120.44 54903.41 88888.00 2021-01-13 13:11:23.000 013 13973.01 120.56 54903.27 88888.00 2021-01-13 13:11:24.000 013 13972.85 120.45 54903.34 88888.00 2021-01-13 13:11:25.000 013 13973.50 120.52 54903.39 88888.00 2021-01-13 13:11:26.000 013 13973.18 120.51 54903.63 88888.00 2021-01-13 13:11:27.000 013 13973.50 120.67 54903.62 88888.00 2021-01-13 13:11:28.000 013 13973.08 120.78 54903.47 88888.00 2021-01-13 13:11:29.000 013 13973.09 122.37 54900.43 88888.00 2021-01-13 13:11:30.000 013 13976.24 121.12 54903.61 88888.00 2021-01-13 13:11:31.000 013 13973.40 120.90 54903.62 88888.00 2021-01-13 13:11:32.000 013 13973.54 121.06 54903.80 88888.00 2021-01-13 13:11:33.000 013 13973.73 120.82 54903.96 88888.00 2021-01-13 13:11:34.000 013 13973.60 121.35 54903.72 88888.00 2021-01-13 13:11:35.000 013 13976.44 124.19 54900.65 88888.00 2021-01-13 13:11:36.000 013 13973.14 121.11 54903.82 88888.00 2021-01-13 13:11:37.000 013 13973.30 121.13 54904.01 88888.00 2021-01-13 13:11:38.000 013 13973.51 121.17 54903.98 88888.00 2021-01-13 13:11:39.000 013 13973.79 121.11 54903.96 88888.00 2021-01-13 13:11:40.000 013 13974.04 121.86 54903.41 88888.00 2021-01-13 13:11:41.000 013 13973.74 121.29 54904.07 88888.00 2021-01-13 13:11:42.000 013 13973.65 121.41 54904.10 88888.00 2021-01-13 13:11:43.000 013 13973.66 121.28 54904.04 88888.00 2021-01-13 13:11:44.000 013 13974.17 121.58 54904.44 88888.00 2021-01-13 13:11:45.000 013 13975.10 122.96 54899.54 88888.00 2021-01-13 13:11:46.000 013 13976.90 124.72 54901.14 88888.00 2021-01-13 13:11:47.000 013 13974.37 121.36 54904.19 88888.00 2021-01-13 13:11:48.000 013 13973.87 121.23 54904.59 88888.00 2021-01-13 13:11:49.000 013 13974.17 121.27 54904.56 88888.00 2021-01-13 13:11:50.000 013 13974.39 121.39 54904.25 88888.00 2021-01-13 13:11:51.000 013 13977.74 124.51 54901.58 88888.00 2021-01-13 13:11:52.000 013 13974.23 121.51 54904.70 88888.00 2021-01-13 13:11:53.000 013 13974.33 121.42 54904.80 88888.00 2021-01-13 13:11:54.000 013 13974.80 121.48 54904.85 88888.00 2021-01-13 13:11:55.000 013 13974.75 121.55 54904.69 88888.00 2021-01-13 13:11:56.000 013 13974.93 121.50 54904.64 88888.00 2021-01-13 13:11:57.000 013 13974.79 121.56 54904.92 88888.00 2021-01-13 13:11:58.000 013 13974.42 121.57 54905.05 88888.00 2021-01-13 13:11:59.000 013 13974.58 121.60 54904.94 88888.00 2021-01-13 13:12:00.000 013 13974.76 121.91 54905.12 88888.00 2021-01-13 13:12:01.000 013 13974.63 121.86 54905.08 88888.00 2021-01-13 13:12:02.000 013 13974.60 121.76 54905.09 88888.00 2021-01-13 13:12:03.000 013 13975.12 121.61 54905.32 88888.00 2021-01-13 13:12:04.000 013 13974.83 122.19 54905.18 88888.00 2021-01-13 13:12:05.000 013 13974.80 122.61 54904.90 88888.00 2021-01-13 13:12:06.000 013 13974.90 121.93 54905.09 88888.00 2021-01-13 13:12:07.000 013 13975.20 121.99 54905.31 88888.00 2021-01-13 13:12:08.000 013 13974.78 122.01 54905.37 88888.00 2021-01-13 13:12:09.000 013 13975.38 121.93 54905.37 88888.00 2021-01-13 13:12:10.000 013 13975.57 122.20 54905.24 88888.00 2021-01-13 13:12:11.000 013 13975.25 122.00 54905.30 88888.00 2021-01-13 13:12:12.000 013 13974.94 121.93 54905.43 88888.00 2021-01-13 13:12:13.000 013 13975.09 122.01 54905.23 88888.00 2021-01-13 13:12:14.000 013 13975.35 122.09 54904.99 88888.00 2021-01-13 13:12:15.000 013 13975.79 122.06 54905.36 88888.00 2021-01-13 13:12:16.000 013 13976.76 125.06 54902.31 88888.00 2021-01-13 13:12:17.000 013 13975.80 121.69 54905.33 88888.00 2021-01-13 13:12:18.000 013 13975.30 121.82 54905.36 88888.00 2021-01-13 13:12:19.000 013 13975.75 121.86 54905.30 88888.00 2021-01-13 13:12:20.000 013 13976.06 121.90 54905.34 88888.00 2021-01-13 13:12:21.000 013 13975.12 121.79 54905.25 88888.00 2021-01-13 13:12:22.000 013 13978.60 124.71 54902.44 88888.00 2021-01-13 13:12:23.000 013 13975.42 121.65 54905.64 88888.00 2021-01-13 13:12:24.000 013 13975.53 121.54 54905.55 88888.00 2021-01-13 13:12:25.000 013 13975.79 121.61 54905.42 88888.00 2021-01-13 13:12:26.000 013 13976.14 121.42 54905.52 88888.00 2021-01-13 13:12:27.000 013 13975.89 121.33 54905.55 88888.00 2021-01-13 13:12:28.000 013 13975.43 121.24 54905.43 88888.00 2021-01-13 13:12:29.000 013 13975.65 121.28 54905.42 88888.00 2021-01-13 13:12:30.000 013 13975.24 121.21 54905.46 88888.00 2021-01-13 13:12:31.000 013 13975.37 121.13 54905.68 88888.00 2021-01-13 13:12:32.000 013 13975.30 121.28 54905.68 88888.00 2021-01-13 13:12:33.000 013 13975.71 121.19 54905.61 88888.00 2021-01-13 13:12:34.000 013 13975.09 121.55 54905.55 88888.00 2021-01-13 13:12:35.000 013 13974.86 121.49 54905.55 88888.00 2021-01-13 13:12:36.000 013 13975.68 121.29 54905.54 88888.00 2021-01-13 13:12:37.000 013 13974.99 121.23 54905.58 88888.00 2021-01-13 13:12:38.000 013 13974.68 121.11 54905.67 88888.00 2021-01-13 13:12:39.000 013 13974.99 123.27 54901.07 88888.00 2021-01-13 13:12:40.000 013 13977.60 124.37 54902.48 88888.00 2021-01-13 13:12:41.000 013 13974.13 121.29 54905.71 88888.00 2021-01-13 13:12:42.000 013 13974.30 121.28 54905.51 88888.00 2021-01-13 13:12:43.000 013 13974.29 121.17 54905.56 88888.00 2021-01-13 13:12:44.000 013 13974.38 121.29 54905.49 88888.00 2021-01-13 13:12:45.000 013 13977.51 124.28 54902.46 88888.00 2021-01-13 13:12:46.000 013 13974.12 121.45 54905.30 88888.00 2021-01-13 13:12:47.000 013 13974.22 121.55 54905.32 88888.00 2021-01-13 13:12:48.000 013 13974.54 121.51 54905.50 88888.00 2021-01-13 13:12:49.000 013 13974.22 121.53 54905.28 88888.00 2021-01-13 13:12:50.000 013 13973.98 122.00 54905.19 88888.00 2021-01-13 13:12:51.000 013 13974.61 121.58 54905.44 88888.00 2021-01-13 13:12:52.000 013 13974.05 121.65 54905.17 88888.00 2021-01-13 13:12:53.000 013 13973.89 121.70 54905.25 88888.00 2021-01-13 13:12:54.000 013 13973.93 121.69 54905.27 88888.00 2021-01-13 13:12:55.000 013 13974.01 121.75 54905.07 88888.00 2021-01-13 13:12:56.000 013 13973.96 121.81 54905.18 88888.00 2021-01-13 13:12:57.000 013 13974.45 121.75 54905.06 88888.00 2021-01-13 13:12:58.000 013 13973.79 121.57 54905.05 88888.00 2021-01-13 13:12:59.000 013 13973.78 121.56 54904.99 88888.00 2021-01-13 13:13:00.000 013 13973.80 121.74 54904.80 88888.00 2021-01-13 13:13:01.000 013 13973.94 121.92 54904.84 88888.00 2021-01-13 13:13:02.000 013 13973.84 121.59 54904.80 88888.00 2021-01-13 13:13:03.000 013 13974.03 121.33 54904.87 88888.00 2021-01-13 13:13:04.000 013 13973.54 121.47 54904.79 88888.00 2021-01-13 13:13:05.000 013 13973.63 121.59 54904.78 88888.00 2021-01-13 13:13:06.000 013 13973.75 121.13 54904.76 88888.00 2021-01-13 13:13:07.000 013 13974.27 121.30 54904.92 88888.00 2021-01-13 13:13:08.000 013 13973.85 121.13 54904.80 88888.00 2021-01-13 13:13:09.000 013 13974.14 121.24 54904.60 88888.00 2021-01-13 13:13:10.000 013 13974.91 124.05 54901.32 88888.00 2021-01-13 13:13:11.000 013 13974.78 121.13 54904.67 88888.00 2021-01-13 13:13:12.000 013 13973.51 121.04 54904.54 88888.00 2021-01-13 13:13:13.000 013 13973.54 121.23 54904.61 88888.00 2021-01-13 13:13:14.000 013 13973.62 121.08 54904.59 88888.00 2021-01-13 13:13:15.000 013 13973.68 121.03 54904.55 88888.00 2021-01-13 13:13:16.000 013 13976.72 124.03 54901.36 88888.00 2021-01-13 13:13:17.000 013 13973.57 121.04 54904.49 88888.00 2021-01-13 13:13:18.000 013 13973.47 120.91 54904.45 88888.00 2021-01-13 13:13:19.000 013 13973.68 121.08 54904.54 88888.00 2021-01-13 13:13:20.000 013 13973.68 120.86 54904.31 88888.00 2021-01-13 13:13:21.000 013 13973.82 120.89 54904.54 88888.00 2021-01-13 13:13:22.000 013 13973.26 121.13 54904.26 88888.00 2021-01-13 13:13:23.000 013 13973.37 120.92 54904.35 88888.00 2021-01-13 13:13:24.000 013 13972.89 120.85 54904.35 88888.00 2021-01-13 13:13:25.000 013 13973.33 120.94 54904.21 88888.00 2021-01-13 13:13:26.000 013 13973.45 121.19 54904.27 88888.00 2021-01-13 13:13:27.000 013 13973.90 121.22 54904.35 88888.00 2021-01-13 13:13:28.000 013 13973.19 121.02 54904.45 88888.00 2021-01-13 13:13:29.000 013 13973.23 121.42 54904.30 88888.00 2021-01-13 13:13:30.000 013 13973.32 121.03 54904.52 88888.00 2021-01-13 13:13:31.000 013 13973.33 121.00 54904.29 88888.00 2021-01-13 13:13:32.000 013 13973.50 125.76 54900.25 88888.00 2021-01-13 13:13:33.000 013 13976.57 124.14 54904.14 88888.00 2021-01-13 13:13:34.000 013 13973.19 121.19 54904.22 88888.00 2021-01-13 13:13:35.000 013 13973.09 121.06 54904.39 88888.00 2021-01-13 13:13:36.000 013 13973.36 121.13 54903.91 88888.00 2021-01-13 13:13:37.000 013 13973.87 121.16 54904.11 88888.00 2021-01-13 13:13:38.000 013 13976.32 124.21 54901.05 88888.00 2021-01-13 13:13:39.000 013 13974.16 120.83 54904.29 88888.00 2021-01-13 13:13:40.000 013 13973.23 120.83 54904.19 88888.00 2021-01-13 13:13:41.000 013 13973.67 120.92 54904.02 88888.00 2021-01-13 13:13:42.000 013 13973.36 120.74 54903.85 88888.00 2021-01-13 13:13:43.000 013 13973.40 120.87 54903.90 88888.00 2021-01-13 13:13:44.000 013 13973.36 120.79 54904.19 88888.00 2021-01-13 13:13:45.000 013 13973.35 120.94 54904.12 88888.00 2021-01-13 13:13:46.000 013 13973.41 120.93 54904.03 88888.00 2021-01-13 13:13:47.000 013 13976.44 124.42 54900.86 88888.00 2021-01-13 13:13:48.000 013 13973.31 120.96 54904.22 88888.00 2021-01-13 13:13:49.000 013 13973.44 120.81 54904.28 88888.00 2021-01-13 13:13:50.000 013 13973.60 120.86 54904.17 88888.00 2021-01-13 13:13:51.000 013 13973.83 120.98 54904.32 88888.00 2021-01-13 13:13:52.000 013 13973.78 121.04 54904.16 88888.00 2021-01-13 13:13:53.000 013 13973.52 120.99 54904.28 88888.00 2021-01-13 13:13:54.000 013 13973.92 121.00 54904.24 88888.00 2021-01-13 13:13:55.000 013 13973.46 120.91 54904.34 88888.00 2021-01-13 13:13:56.000 013 13973.47 121.11 54904.20 88888.00 2021-01-13 13:13:57.000 013 13974.00 121.14 54904.22 88888.00 2021-01-13 13:13:58.000 013 13973.55 121.20 54904.34 88888.00 2021-01-13 13:13:59.000 013 13973.86 121.08 54904.36 88888.00 2021-01-13 13:14:00.000 013 13973.36 121.23 54904.36 88888.00 2021-01-13 13:14:01.000 013 13974.10 121.23 54904.17 88888.00 2021-01-13 13:14:02.000 013 13973.71 121.47 54904.10 88888.00 2021-01-13 13:14:03.000 013 13974.29 121.30 54904.43 88888.00 2021-01-13 13:14:04.000 013 13973.53 121.66 54904.26 88888.00 2021-01-13 13:14:05.000 013 13974.09 121.32 54904.25 88888.00 2021-01-13 13:14:06.000 013 13973.73 121.54 54904.24 88888.00 2021-01-13 13:14:07.000 013 13973.57 124.38 54900.87 88888.00 2021-01-13 13:14:08.000 013 13976.43 121.76 54904.35 88888.00 2021-01-13 13:14:09.000 013 13973.92 121.55 54904.43 88888.00 2021-01-13 13:14:10.000 013 13973.73 121.57 54904.51 88888.00 2021-01-13 13:14:11.000 013 13973.61 121.68 54904.37 88888.00 2021-01-13 13:14:12.000 013 13974.05 121.85 54904.34 88888.00 2021-01-13 13:14:13.000 013 13975.11 124.95 54900.81 88888.00 2021-01-13 13:14:14.000 013 13973.72 121.85 54904.45 88888.00 2021-01-13 13:14:15.000 013 13973.55 121.82 54904.54 88888.00 2021-01-13 13:14:16.000 013 13973.97 121.90 54904.48 88888.00 2021-01-13 13:14:17.000 013 13973.58 122.01 54904.47 88888.00 2021-01-13 13:14:18.000 013 13973.69 122.14 54904.45 88888.00 2021-01-13 13:14:19.000 013 13973.67 122.03 54904.69 88888.00 2021-01-13 13:14:20.000 013 13974.08 122.06 54904.74 88888.00 2021-01-13 13:14:21.000 013 13974.10 121.86 54904.71 88888.00 2021-01-13 13:14:22.000 013 13973.57 122.09 54904.69 88888.00 2021-01-13 13:14:23.000 013 13973.74 122.06 54904.60 88888.00 2021-01-13 13:14:24.000 013 13973.62 122.08 54904.56 88888.00 2021-01-13 13:14:25.000 013 13973.67 121.99 54904.35 88888.00 2021-01-13 13:14:26.000 013 13973.51 122.05 54904.56 88888.00 2021-01-13 13:14:27.000 013 13973.62 122.14 54902.94 88888.00 2021-01-13 13:14:28.000 013 13976.86 125.17 54901.47 88888.00 2021-01-13 13:14:29.000 013 13973.67 122.22 54904.39 88888.00 2021-01-13 13:14:30.000 013 13974.05 122.12 54904.77 88888.00 2021-01-13 13:14:31.000 013 13973.78 122.18 54904.76 88888.00 2021-01-13 13:14:32.000 013 13974.55 122.25 54904.72 88888.00 2021-01-13 13:14:33.000 013 13976.31 125.20 54901.80 88888.00 2021-01-13 13:14:34.000 013 13973.95 122.12 54904.82 88888.00 2021-01-13 13:14:35.000 013 13973.98 121.98 54904.93 88888.00 2021-01-13 13:14:36.000 013 13974.20 122.05 54904.98 88888.00 2021-01-13 13:14:37.000 013 13973.90 122.17 54904.66 88888.00 2021-01-13 13:14:38.000 013 13973.94 121.99 54904.54 88888.00 2021-01-13 13:14:39.000 013 13974.36 122.16 54904.82 88888.00 2021-01-13 13:14:40.000 013 13974.55 122.22 54904.98 88888.00 2021-01-13 13:14:41.000 013 13974.39 122.25 54904.73 88888.00 2021-01-13 13:14:42.000 013 13974.22 122.20 54904.71 88888.00 2021-01-13 13:14:43.000 013 13974.88 122.04 54904.86 88888.00 2021-01-13 13:14:44.000 013 13975.06 122.08 54904.80 88888.00 2021-01-13 13:14:45.000 013 13974.81 121.97 54904.95 88888.00 2021-01-13 13:14:46.000 013 13974.43 122.34 54904.98 88888.00 2021-01-13 13:14:47.000 013 13974.67 122.68 54904.92 88888.00 2021-01-13 13:14:48.000 013 13974.84 121.96 54905.00 88888.00 2021-01-13 13:14:49.000 013 13974.88 122.37 54904.91 88888.00 2021-01-13 13:14:50.000 013 13974.62 122.03 54905.03 88888.00 2021-01-13 13:14:51.000 013 13975.04 121.88 54905.07 88888.00 2021-01-13 13:14:52.000 013 13974.97 121.87 54904.34 88888.00 2021-01-13 13:14:53.000 013 13974.87 122.24 54905.00 88888.00 2021-01-13 13:14:54.000 013 13974.99 121.92 54904.98 88888.00 2021-01-13 13:14:55.000 013 13975.19 121.99 54905.24 88888.00 2021-01-13 13:14:56.000 013 13975.20 121.74 54905.22 88888.00 2021-01-13 13:14:57.000 013 13975.29 121.76 54905.64 88888.00 2021-01-13 13:14:58.000 013 13975.24 124.70 54902.08 88888.00 2021-01-13 13:14:59.000 013 13976.43 121.74 54905.14 88888.00 2021-01-13 13:15:00.000 013 13975.04 121.66 54905.09 88888.00 2021-01-13 13:15:01.000 013 13977.05 122.31 54904.90 88888.00 2021-01-13 13:15:02.000 013 13975.02 121.67 54904.55 88888.00 2021-01-13 13:15:03.000 013 13975.88 121.62 54905.33 88888.00 2021-01-13 13:15:04.000 013 13978.42 124.58 54902.20 88888.00 2021-01-13 13:15:05.000 013 13975.31 121.49 54905.26 88888.00 2021-01-13 13:15:06.000 013 13975.10 121.38 54904.94 88888.00 2021-01-13 13:15:07.000 013 13975.49 121.39 54905.19 88888.00 2021-01-13 13:15:08.000 013 13975.46 121.17 54905.13 88888.00 2021-01-13 13:15:09.000 013 13975.73 121.17 54905.24 88888.00 2021-01-13 13:15:10.000 013 13975.25 121.17 54905.25 88888.00 2021-01-13 13:15:11.000 013 13975.18 121.15 54904.84 88888.00 2021-01-13 13:15:12.000 013 13975.13 121.09 54905.22 88888.00 2021-01-13 13:15:13.000 013 13975.43 121.11 54905.55 88888.00 2021-01-13 13:15:14.000 013 13975.23 120.97 54905.43 88888.00 2021-01-13 13:15:15.000 013 13975.62 120.96 54905.44 88888.00 2021-01-13 13:15:16.000 013 13975.70 121.01 54905.39 88888.00 2021-01-13 13:15:17.000 013 13975.30 120.97 54905.29 88888.00 2021-01-13 13:15:18.000 013 13978.25 124.15 54902.30 88888.00 2021-01-13 13:15:19.000 013 13975.44 121.66 54905.24 88888.00 2021-01-13 13:15:20.000 013 13974.93 120.98 54905.42 88888.00 2021-01-13 13:15:21.000 013 13975.87 121.06 54905.51 88888.00 2021-01-13 13:15:22.000 013 13974.77 121.28 54905.73 88888.00 2021-01-13 13:15:23.000 013 13975.04 121.18 54905.30 88888.00 2021-01-13 13:15:24.000 013 13978.08 124.18 54902.32 88888.00 2021-01-13 13:15:25.000 013 13974.69 121.21 54905.59 88888.00 2021-01-13 13:15:26.000 013 13975.05 121.39 54905.48 88888.00 2021-01-13 13:15:27.000 013 13974.83 121.62 54905.35 88888.00 2021-01-13 13:15:28.000 013 13974.75 121.81 54905.48 88888.00 2021-01-13 13:15:29.000 013 13974.44 121.61 54905.43 88888.00 2021-01-13 13:15:30.000 013 13974.32 121.66 54905.66 88888.00 2021-01-13 13:15:31.000 013 13974.36 121.67 54905.37 88888.00 2021-01-13 13:15:32.000 013 13977.15 124.87 54902.28 88888.00 2021-01-13 13:15:33.000 013 13974.69 121.82 54905.71 88888.00 2021-01-13 13:15:34.000 013 13974.35 122.31 54905.43 88888.00 2021-01-13 13:15:35.000 013 13974.18 122.07 54905.66 88888.00 2021-01-13 13:15:36.000 013 13974.47 122.38 54905.55 88888.00 2021-01-13 13:15:37.000 013 13976.20 125.18 54902.47 88888.00 2021-01-13 13:15:38.000 013 13975.93 125.33 54902.37 88888.00 2021-01-13 13:15:39.000 013 13974.41 122.40 54905.67 88888.00 2021-01-13 13:15:40.000 013 13974.26 122.45 54905.57 88888.00 2021-01-13 13:15:41.000 013 13974.19 122.37 54905.72 88888.00 2021-01-13 13:15:42.000 013 13974.07 122.64 54905.82 88888.00 2021-01-13 13:15:43.000 013 13974.30 122.82 54905.71 88888.00 2021-01-13 13:15:44.000 013 13974.28 122.96 54905.68 88888.00 2021-01-13 13:15:45.000 013 13974.55 122.81 54905.93 88888.00 2021-01-13 13:15:46.000 013 13974.42 122.75 54905.74 88888.00 2021-01-13 13:15:47.000 013 13974.31 122.80 54905.82 88888.00 2021-01-13 13:15:48.000 013 13974.73 123.34 54905.91 88888.00 2021-01-13 13:15:49.000 013 13974.66 123.05 54905.88 88888.00 2021-01-13 13:15:50.000 013 13974.67 122.93 54905.90 88888.00 2021-01-13 13:15:51.000 013 13975.03 123.31 54905.95 88888.00 2021-01-13 13:15:52.000 013 13974.49 123.11 54904.72 88888.00 2021-01-13 13:15:53.000 013 13977.76 126.14 54905.69 88888.00 2021-01-13 13:15:54.000 013 13974.86 123.19 54905.93 88888.00 2021-01-13 13:15:55.000 013 13974.93 123.05 54906.30 88888.00 2021-01-13 13:15:56.000 013 13975.41 123.31 54906.20 88888.00 2021-01-13 13:15:57.000 013 13975.51 123.00 54906.49 88888.00 2021-01-13 13:15:58.000 013 13977.55 126.65 54903.28 88888.00 2021-01-13 13:15:59.000 013 13975.78 123.21 54906.31 88888.00 2021-01-13 13:16:00.000 013 13975.18 123.15 54906.50 88888.00 2021-01-13 13:16:01.000 013 13975.04 123.46 54906.33 88888.00 2021-01-13 13:16:02.000 013 13975.06 123.19 54906.74 88888.00 2021-01-13 13:16:03.000 013 13976.01 123.24 54906.57 88888.00 2021-01-13 13:16:04.000 013 13975.52 125.36 54901.90 88888.00 2021-01-13 13:16:05.000 013 13978.32 126.52 54903.71 88888.00 2021-01-13 13:16:06.000 013 13975.41 123.25 54906.62 88888.00 2021-01-13 13:16:07.000 013 13975.33 123.15 54906.52 88888.00 2021-01-13 13:16:08.000 013 13975.58 123.28 54906.69 88888.00 2021-01-13 13:16:09.000 013 13976.08 123.27 54906.64 88888.00 2021-01-13 13:16:10.000 013 13977.38 126.34 54903.64 88888.00 2021-01-13 13:16:11.000 013 13976.25 123.33 54906.85 88888.00 2021-01-13 13:16:12.000 013 13975.84 123.35 54906.75 88888.00 2021-01-13 13:16:13.000 013 13978.98 126.27 54903.66 88888.00 2021-01-13 13:16:14.000 013 13975.58 123.23 54906.79 88888.00 2021-01-13 13:16:15.000 013 13976.25 123.14 54906.94 88888.00 2021-01-13 13:16:16.000 013 13976.21 123.25 54906.74 88888.00 2021-01-13 13:16:17.000 013 13976.03 123.24 54906.98 88888.00 2021-01-13 13:16:18.000 013 13976.01 123.43 54906.91 88888.00 2021-01-13 13:16:19.000 013 13976.08 123.19 54906.95 88888.00 2021-01-13 13:16:20.000 013 13976.09 123.11 54906.90 88888.00 2021-01-13 13:16:21.000 013 13976.54 123.07 54906.94 88888.00 2021-01-13 13:16:22.000 013 13976.02 123.19 54906.92 88888.00 2021-01-13 13:16:23.000 013 13976.10 123.08 54907.06 88888.00 2021-01-13 13:16:24.000 013 13976.12 123.42 54907.03 88888.00 2021-01-13 13:16:25.000 013 13976.06 123.13 54907.18 88888.00 2021-01-13 13:16:26.000 013 13976.22 123.16 54907.11 88888.00 2021-01-13 13:16:27.000 013 13976.44 123.06 54907.00 88888.00 2021-01-13 13:16:28.000 013 13976.18 123.11 54907.15 88888.00 2021-01-13 13:16:29.000 013 13976.35 123.22 54907.11 88888.00 2021-01-13 13:16:30.000 013 13976.10 123.15 54907.09 88888.00 2021-01-13 13:16:31.000 013 13976.32 123.25 54906.94 88888.00 2021-01-13 13:16:32.000 013 13976.57 123.12 54907.25 88888.00 2021-01-13 13:16:33.000 013 13976.96 122.83 54907.19 88888.00 2021-01-13 13:16:34.000 013 13977.01 123.25 54906.98 88888.00 2021-01-13 13:16:35.000 013 13976.47 122.97 54907.18 88888.00 2021-01-13 13:16:36.000 013 13976.20 122.96 54907.18 88888.00 2021-01-13 13:16:37.000 013 13976.34 122.98 54907.21 88888.00 2021-01-13 13:16:38.000 013 13976.63 122.75 54907.40 88888.00 2021-01-13 13:16:39.000 013 13979.83 125.98 54905.32 88888.00 2021-01-13 13:16:40.000 013 13976.56 122.81 54907.49 88888.00 2021-01-13 13:16:41.000 013 13976.61 123.14 54907.40 88888.00 2021-01-13 13:16:42.000 013 13976.56 122.87 54907.47 88888.00 2021-01-13 13:16:43.000 013 13977.00 122.68 54907.45 88888.00 2021-01-13 13:16:44.000 013 13979.52 126.07 54904.21 88888.00 2021-01-13 13:16:45.000 013 13976.68 122.62 54907.48 88888.00 2021-01-13 13:16:46.000 013 13976.64 122.83 54907.33 88888.00 2021-01-13 13:16:47.000 013 13976.57 122.78 54907.58 88888.00 2021-01-13 13:16:48.000 013 13976.62 122.59 54907.40 88888.00 2021-01-13 13:16:49.000 013 13976.65 122.67 54907.41 88888.00 2021-01-13 13:16:50.000 013 13976.63 122.59 54904.33 88888.00 2021-01-13 13:16:51.000 013 13980.10 125.77 54904.54 88888.00 2021-01-13 13:16:52.000 013 13977.21 122.58 54907.43 88888.00 2021-01-13 13:16:53.000 013 13976.85 122.49 54907.16 88888.00 2021-01-13 13:16:54.000 013 13976.81 122.84 54907.47 88888.00 2021-01-13 13:16:55.000 013 13976.56 122.53 54907.54 88888.00 2021-01-13 13:16:56.000 013 13979.89 125.85 54904.48 88888.00 2021-01-13 13:16:57.000 013 13977.27 122.43 54907.83 88888.00 2021-01-13 13:16:58.000 013 13977.14 122.32 54907.68 88888.00 2021-01-13 13:16:59.000 013 13976.82 122.66 54907.56 88888.00 2021-01-13 13:17:00.000 013 13977.11 122.47 54907.47 88888.00 2021-01-13 13:17:01.000 013 13976.68 126.69 54904.32 88888.00 2021-01-13 13:17:02.000 013 13979.77 123.89 54907.69 88888.00 2021-01-13 13:17:03.000 013 13977.08 122.52 54907.96 88888.00 2021-01-13 13:17:04.000 013 13976.91 122.49 54907.74 88888.00 2021-01-13 13:17:05.000 013 13976.85 122.50 54907.62 88888.00 2021-01-13 13:17:06.000 013 13976.26 122.80 54907.80 88888.00 2021-01-13 13:17:07.000 013 13979.39 125.95 54904.80 88888.00 2021-01-13 13:17:08.000 013 13976.63 122.56 54907.93 88888.00 2021-01-13 13:17:09.000 013 13976.49 122.66 54907.88 88888.00 2021-01-13 13:17:10.000 013 13976.06 122.68 54907.94 88888.00 2021-01-13 13:17:11.000 013 13975.98 122.68 54907.93 88888.00 2021-01-13 13:17:12.000 013 13975.89 122.76 54907.17 88888.00 2021-01-13 13:17:13.000 013 13976.19 122.68 54908.07 88888.00 2021-01-13 13:17:14.000 013 13975.90 122.68 54907.83 88888.00 2021-01-13 13:17:15.000 013 13979.78 126.19 54904.80 88888.00 2021-01-13 13:17:16.000 013 13975.99 122.84 54907.73 88888.00 2021-01-13 13:17:17.000 013 13975.91 122.96 54907.81 88888.00 2021-01-13 13:17:18.000 013 13975.74 122.84 54907.91 88888.00 2021-01-13 13:17:19.000 013 13975.56 122.83 54907.44 88888.00 2021-01-13 13:17:20.000 013 13975.64 123.12 54907.78 88888.00 2021-01-13 13:17:21.000 013 13976.02 122.95 54907.95 88888.00 2021-01-13 13:17:22.000 013 13975.48 122.98 54907.97 88888.00 2021-01-13 13:17:23.000 013 13975.41 123.03 54907.77 88888.00 2021-01-13 13:17:24.000 013 13975.64 122.98 54907.81 88888.00 2021-01-13 13:17:25.000 013 13978.58 126.01 54904.80 88888.00 2021-01-13 13:17:26.000 013 13976.16 122.93 54907.74 88888.00 2021-01-13 13:17:27.000 013 13975.88 122.85 54908.07 88888.00 2021-01-13 13:17:28.000 013 13975.47 122.88 54907.77 88888.00 2021-01-13 13:17:29.000 013 13975.34 123.29 54907.79 88888.00 2021-01-13 13:17:30.000 013 13978.77 125.94 54904.74 88888.00 2021-01-13 13:17:31.000 013 13975.59 123.20 54907.87 88888.00 2021-01-13 13:17:32.000 013 13975.45 123.01 54907.94 88888.00 2021-01-13 13:17:33.000 013 13976.02 122.86 54908.03 88888.00 2021-01-13 13:17:34.000 013 13975.51 123.08 54907.75 88888.00 2021-01-13 13:17:35.000 013 13977.18 126.11 54904.86 88888.00 2021-01-13 13:17:36.000 013 13975.68 123.04 54907.71 88888.00 2021-01-13 13:17:37.000 013 13975.55 122.91 54907.89 88888.00 2021-01-13 13:17:38.000 013 13975.87 123.38 54907.93 88888.00 2021-01-13 13:17:39.000 013 13979.26 126.03 54904.84 88888.00 2021-01-13 13:17:40.000 013 13975.87 123.24 54907.77 88888.00 2021-01-13 13:17:41.000 013 13975.74 123.10 54907.86 88888.00 2021-01-13 13:17:42.000 013 13975.70 123.06 54907.86 88888.00 2021-01-13 13:17:43.000 013 13975.96 123.19 54907.98 88888.00 2021-01-13 13:17:44.000 013 13975.74 123.07 54907.79 88888.00 2021-01-13 13:17:45.000 013 13978.26 126.68 54904.70 88888.00 2021-01-13 13:17:46.000 013 13976.02 123.35 54907.80 88888.00 2021-01-13 13:17:47.000 013 13975.96 123.42 54908.11 88888.00 2021-01-13 13:17:48.000 013 13976.05 123.38 54907.90 88888.00 2021-01-13 13:17:49.000 013 13975.69 123.22 54908.06 88888.00 2021-01-13 13:17:50.000 013 13975.72 123.45 54907.85 88888.00 2021-01-13 13:17:51.000 013 13975.95 123.37 54908.10 88888.00 2021-01-13 13:17:52.000 013 13975.75 123.43 54908.20 88888.00 2021-01-13 13:17:53.000 013 13975.82 123.45 54908.05 88888.00 2021-01-13 13:17:54.000 013 13975.74 123.46 54907.92 88888.00 2021-01-13 13:17:55.000 013 13975.68 123.69 54908.03 88888.00 2021-01-13 13:17:56.000 013 13975.72 123.57 54908.07 88888.00 2021-01-13 13:17:57.000 013 13976.61 123.74 54908.09 88888.00 2021-01-13 13:17:58.000 013 13975.80 123.44 54907.94 88888.00 2021-01-13 13:17:59.000 013 13975.85 123.45 54908.10 88888.00 2021-01-13 13:18:00.000 013 13975.63 123.50 54908.26 88888.00 2021-01-13 13:18:01.000 013 13976.02 123.58 54908.02 88888.00 2021-01-13 13:18:02.000 013 13975.88 123.46 54908.13 88888.00 2021-01-13 13:18:03.000 013 13976.43 123.56 54908.08 88888.00 2021-01-13 13:18:04.000 013 13975.91 123.55 54908.16 88888.00 2021-01-13 13:18:05.000 013 13975.96 123.58 54907.90 88888.00 2021-01-13 13:18:06.000 013 13975.98 123.79 54908.15 88888.00 2021-01-13 13:18:07.000 013 13976.12 123.69 54908.28 88888.00 2021-01-13 13:18:08.000 013 13976.40 123.69 54908.25 88888.00 2021-01-13 13:18:09.000 013 13976.70 123.55 54908.26 88888.00 2021-01-13 13:18:10.000 013 13979.26 126.83 54905.02 88888.00 2021-01-13 13:18:11.000 013 13976.52 123.84 54907.63 88888.00 2021-01-13 13:18:12.000 013 13976.37 123.93 54908.31 88888.00 2021-01-13 13:18:13.000 013 13976.77 123.67 54908.01 88888.00 2021-01-13 13:18:14.000 013 13976.63 123.60 54908.25 88888.00 2021-01-13 13:18:15.000 013 13979.46 126.62 54905.30 88888.00 2021-01-13 13:18:16.000 013 13976.63 123.71 54908.39 88888.00 2021-01-13 13:18:17.000 013 13976.75 123.51 54908.58 88888.00 2021-01-13 13:18:18.000 013 13976.73 123.56 54908.50 88888.00 2021-01-13 13:18:19.000 013 13977.02 123.53 54908.35 88888.00 2021-01-13 13:18:20.000 013 13977.22 123.69 54908.51 88888.00 2021-01-13 13:18:21.000 013 13977.55 123.71 54908.45 88888.00 2021-01-13 13:18:22.000 013 13976.94 123.56 54908.65 88888.00 2021-01-13 13:18:23.000 013 13977.11 123.67 54908.66 88888.00 2021-01-13 13:18:24.000 013 13977.20 123.50 54908.64 88888.00 2021-01-13 13:18:25.000 013 13977.02 123.59 54908.21 88888.00 2021-01-13 13:18:26.000 013 13977.18 123.84 54908.62 88888.00 2021-01-13 13:18:27.000 013 13977.60 123.56 54908.85 88888.00 2021-01-13 13:18:28.000 013 13977.19 123.80 54908.64 88888.00 2021-01-13 13:18:29.000 013 13977.27 127.25 54904.04 88888.00 2021-01-13 13:18:30.000 013 13980.15 126.46 54907.23 88888.00 2021-01-13 13:18:31.000 013 13977.10 123.75 54908.77 88888.00 2021-01-13 13:18:32.000 013 13977.13 123.88 54908.77 88888.00 2021-01-13 13:18:33.000 013 13977.90 123.75 54908.47 88888.00 2021-01-13 13:18:34.000 013 13977.28 123.91 54908.65 88888.00 2021-01-13 13:18:35.000 013 13980.38 126.86 54905.78 88888.00 2021-01-13 13:18:36.000 013 13977.56 124.05 54909.13 88888.00 2021-01-13 13:18:37.000 013 13977.19 123.95 54908.97 88888.00 2021-01-13 13:18:38.000 013 13977.39 123.68 54908.95 88888.00 2021-01-13 13:18:39.000 013 13977.54 123.73 54909.04 88888.00 2021-01-13 13:18:40.000 013 13977.15 123.69 54908.91 88888.00 2021-01-13 13:18:41.000 013 13977.41 123.81 54908.95 88888.00 2021-01-13 13:18:42.000 013 13977.64 123.67 54908.74 88888.00 2021-01-13 13:18:43.000 013 13977.02 123.81 54909.08 88888.00 2021-01-13 13:18:44.000 013 13976.99 123.64 54908.95 88888.00 2021-01-13 13:18:45.000 013 13977.31 123.75 54908.72 88888.00 2021-01-13 13:18:46.000 013 13977.29 123.87 54908.96 88888.00 2021-01-13 13:18:47.000 013 13977.25 124.07 54909.20 88888.00 2021-01-13 13:18:48.000 013 13977.69 123.82 54909.14 88888.00 2021-01-13 13:18:49.000 013 13977.19 123.66 54908.57 88888.00 2021-01-13 13:18:50.000 013 13977.51 123.71 54909.34 88888.00 2021-01-13 13:18:51.000 013 13977.92 123.70 54909.21 88888.00 2021-01-13 13:18:52.000 013 13977.50 123.69 54909.14 88888.00 2021-01-13 13:18:53.000 013 13977.73 123.77 54909.24 88888.00 2021-01-13 13:18:54.000 013 13976.97 123.57 54909.05 88888.00 2021-01-13 13:18:55.000 013 13977.46 123.81 54909.21 88888.00 2021-01-13 13:18:56.000 013 13976.98 123.78 54909.16 88888.00 2021-01-13 13:18:57.000 013 13977.57 123.63 54909.14 88888.00 2021-01-13 13:18:58.000 013 13977.37 123.62 54909.25 88888.00 2021-01-13 13:18:59.000 013 13977.11 123.69 54908.65 88888.00 2021-01-13 13:19:00.000 013 13978.89 126.77 54906.18 88888.00 2021-01-13 13:19:01.000 013 13977.29 123.77 54909.21 88888.00 2021-01-13 13:19:02.000 013 13977.32 123.62 54909.27 88888.00 2021-01-13 13:19:03.000 013 13977.71 123.50 54909.39 88888.00 2021-01-13 13:19:04.000 013 13977.07 123.72 54909.19 88888.00 2021-01-13 13:19:05.000 013 13976.97 123.61 54909.14 88888.00 2021-01-13 13:19:06.000 013 13979.85 126.81 54905.85 88888.00 2021-01-13 13:19:07.000 013 13976.75 123.90 54909.38 88888.00 2021-01-13 13:19:08.000 013 13977.00 123.67 54909.15 88888.00 2021-01-13 13:19:09.000 013 13976.92 123.65 54909.24 88888.00 2021-01-13 13:19:10.000 013 13976.90 123.88 54909.09 88888.00 2021-01-13 13:19:11.000 013 13976.86 123.77 54909.21 88888.00 2021-01-13 13:19:12.000 013 13977.30 123.52 54909.18 88888.00 2021-01-13 13:19:13.000 013 13976.79 123.64 54909.06 88888.00 2021-01-13 13:19:14.000 013 13977.22 123.63 54909.19 88888.00 2021-01-13 13:19:15.000 013 13977.24 123.40 54909.26 88888.00 2021-01-13 13:19:16.000 013 13979.85 126.71 54905.99 88888.00 2021-01-13 13:19:17.000 013 13976.90 123.51 54909.39 88888.00 2021-01-13 13:19:18.000 013 13977.16 123.69 54909.37 88888.00 2021-01-13 13:19:19.000 013 13976.88 123.46 54909.42 88888.00 2021-01-13 13:19:20.000 013 13977.39 123.55 54909.40 88888.00 2021-01-13 13:19:21.000 013 13976.84 123.44 54909.33 88888.00 2021-01-13 13:19:22.000 013 13978.58 126.49 54906.18 88888.00 2021-01-13 13:19:23.000 013 13977.21 123.39 54909.20 88888.00 2021-01-13 13:19:24.000 013 13977.22 123.26 54909.18 88888.00 2021-01-13 13:19:25.000 013 13977.07 123.38 54909.37 88888.00 2021-01-13 13:19:26.000 013 13976.86 123.30 54909.13 88888.00 2021-01-13 13:19:27.000 013 13977.74 123.45 54909.40 88888.00 2021-01-13 13:19:28.000 013 13977.14 123.50 54909.26 88888.00 2021-01-13 13:19:29.000 013 13977.17 123.44 54909.21 88888.00 2021-01-13 13:19:30.000 013 13977.25 123.50 54909.33 88888.00 2021-01-13 13:19:31.000 013 13977.00 123.52 54909.02 88888.00 2021-01-13 13:19:32.000 013 13977.00 123.48 54909.17 88888.00 2021-01-13 13:19:33.000 013 13976.89 123.28 54909.33 88888.00 2021-01-13 13:19:34.000 013 13976.85 123.32 54909.39 88888.00 2021-01-13 13:19:35.000 013 13976.73 123.53 54909.35 88888.00 2021-01-13 13:19:36.000 013 13976.67 123.41 54909.39 88888.00 2021-01-13 13:19:37.000 013 13979.74 126.44 54906.23 88888.00 2021-01-13 13:19:38.000 013 13977.32 123.53 54909.18 88888.00 2021-01-13 13:19:39.000 013 13976.75 123.37 54909.45 88888.00 2021-01-13 13:19:40.000 013 13977.03 123.50 54909.39 88888.00 2021-01-13 13:19:41.000 013 13976.75 123.42 54909.30 88888.00 2021-01-13 13:19:42.000 013 13976.76 123.54 54909.33 88888.00 2021-01-13 13:19:43.000 013 13976.75 123.52 54909.45 88888.00 2021-01-13 13:19:44.000 013 13976.75 123.27 54909.45 88888.00 2021-01-13 13:19:45.000 013 13977.24 123.41 54909.45 88888.00 2021-01-13 13:19:46.000 013 13976.73 123.21 54909.21 88888.00 2021-01-13 13:19:47.000 013 13979.59 126.33 54906.19 88888.00 2021-01-13 13:19:48.000 013 13976.88 123.43 54909.14 88888.00 2021-01-13 13:19:49.000 013 13976.73 123.35 54909.53 88888.00 2021-01-13 13:19:50.000 013 13976.89 123.34 54909.49 88888.00 2021-01-13 13:19:51.000 013 13977.13 123.48 54909.44 88888.00 2021-01-13 13:19:52.000 013 13976.97 123.38 54909.14 88888.00 2021-01-13 13:19:53.000 013 13978.94 126.32 54906.13 88888.00 2021-01-13 13:19:54.000 013 13976.86 123.43 54909.21 88888.00 2021-01-13 13:19:55.000 013 13976.89 123.59 54909.20 88888.00 2021-01-13 13:19:56.000 013 13976.88 123.50 54908.92 88888.00 2021-01-13 13:19:57.000 013 13977.15 123.11 54909.14 88888.00 2021-01-13 13:19:58.000 013 13977.51 123.56 54909.20 88888.00 2021-01-13 13:19:59.000 013 13976.85 123.63 54909.08 88888.00 2021-01-13 13:20:00.000 013 13976.91 123.63 54909.42 88888.00 2021-01-13 13:20:01.000 013 13976.71 124.37 54907.03 88888.00 2021-01-13 13:20:02.000 013 13976.93 123.46 54909.40 88888.00 2021-01-13 13:20:03.000 013 13980.38 126.77 54906.25 88888.00 2021-01-13 13:20:04.000 013 13976.88 123.75 54909.15 88888.00 2021-01-13 13:20:05.000 013 13976.83 124.12 54909.08 88888.00 2021-01-13 13:20:06.000 013 13976.80 123.75 54909.45 88888.00 2021-01-13 13:20:07.000 013 13977.08 123.58 54909.19 88888.00 2021-01-13 13:20:08.000 013 13977.07 124.07 54909.33 88888.00 2021-01-13 13:20:09.000 013 13980.09 127.08 54906.45 88888.00 2021-01-13 13:20:10.000 013 13976.66 124.09 54909.20 88888.00 2021-01-13 13:20:11.000 013 13976.67 124.00 54909.44 88888.00 2021-01-13 13:20:12.000 013 13976.74 124.08 54909.27 88888.00 2021-01-13 13:20:13.000 013 13976.86 124.26 54909.50 88888.00 2021-01-13 13:20:14.000 013 13976.73 124.33 54909.47 88888.00 2021-01-13 13:20:15.000 013 13977.20 124.58 54909.18 88888.00 2021-01-13 13:20:16.000 013 13976.82 124.05 54909.41 88888.00 2021-01-13 13:20:17.000 013 13977.36 124.14 54909.47 88888.00 2021-01-13 13:20:18.000 013 13977.17 124.07 54909.20 88888.00 2021-01-13 13:20:19.000 013 13976.61 123.99 54909.49 88888.00 2021-01-13 13:20:20.000 013 13976.96 124.02 54909.57 88888.00 2021-01-13 13:20:21.000 013 13977.25 123.87 54909.68 88888.00 2021-01-13 13:20:22.000 013 13976.69 124.07 54909.52 88888.00 2021-01-13 13:20:23.000 013 13977.59 124.20 54909.50 88888.00 2021-01-13 13:20:24.000 013 13976.95 123.90 54909.57 88888.00 2021-01-13 13:20:25.000 013 13977.01 123.96 54909.52 88888.00 2021-01-13 13:20:26.000 013 13977.27 123.81 54909.68 88888.00 2021-01-13 13:20:27.000 013 13977.58 123.93 54909.52 88888.00 2021-01-13 13:20:28.000 013 13976.96 123.99 54909.47 88888.00 2021-01-13 13:20:29.000 013 13977.05 123.88 54909.42 88888.00 2021-01-13 13:20:30.000 013 13977.11 123.82 54909.62 88888.00 2021-01-13 13:20:31.000 013 13976.94 123.88 54909.71 88888.00 2021-01-13 13:20:32.000 013 13980.08 127.08 54906.41 88888.00 2021-01-13 13:20:33.000 013 13977.94 123.88 54909.56 88888.00 2021-01-13 13:20:34.000 013 13977.00 123.67 54909.54 88888.00 2021-01-13 13:20:35.000 013 13977.32 123.63 54909.57 88888.00 2021-01-13 13:20:36.000 013 13977.25 123.65 54909.58 88888.00 2021-01-13 13:20:37.000 013 13978.72 126.92 54906.19 88888.00 2021-01-13 13:20:38.000 013 13977.84 123.73 54909.45 88888.00 2021-01-13 13:20:39.000 013 13977.63 123.50 54909.69 88888.00 2021-01-13 13:20:40.000 013 13977.07 123.57 54909.62 88888.00 2021-01-13 13:20:41.000 013 13977.09 123.69 54909.54 88888.00 2021-01-13 13:20:42.000 013 13977.11 123.55 54909.23 88888.00 2021-01-13 13:20:43.000 013 13977.07 123.64 54909.44 88888.00 2021-01-13 13:20:44.000 013 13977.16 123.56 54909.58 88888.00 2021-01-13 13:20:45.000 013 13977.52 123.39 54909.58 88888.00 2021-01-13 13:20:46.000 013 13976.88 123.51 54909.48 88888.00 2021-01-13 13:20:47.000 013 13977.09 123.65 54909.52 88888.00 2021-01-13 13:20:48.000 013 13976.81 124.28 54909.39 88888.00 2021-01-13 13:20:49.000 013 13976.92 123.56 54909.32 88888.00 2021-01-13 13:20:50.000 013 13976.79 123.94 54909.26 88888.00 2021-01-13 13:20:51.000 013 13977.18 123.31 54909.07 88888.00 2021-01-13 13:20:52.000 013 13977.01 123.75 54908.12 88888.00 2021-01-13 13:20:53.000 013 13979.65 126.65 54906.18 88888.00 2021-01-13 13:20:54.000 013 13976.53 123.76 54909.34 88888.00 2021-01-13 13:20:55.000 013 13976.62 123.63 54909.30 88888.00 2021-01-13 13:20:56.000 013 13976.38 123.37 54909.44 88888.00 2021-01-13 13:20:57.000 013 13976.83 123.43 54909.38 88888.00 2021-01-13 13:20:58.000 013 13977.90 126.63 54906.04 88888.00 2021-01-13 13:20:59.000 013 13976.56 123.53 54909.14 88888.00 2021-01-13 13:21:00.000 013 13975.91 123.25 54909.39 88888.00 2021-01-13 13:21:01.000 013 13976.18 123.58 54908.93 88888.00 2021-01-13 13:21:02.000 013 13976.18 123.63 54909.33 88888.00 2021-01-13 13:21:03.000 013 13976.53 123.85 54909.16 88888.00 2021-01-13 13:21:04.000 013 13976.12 123.78 54909.27 88888.00 2021-01-13 13:21:05.000 013 13975.79 123.68 54909.24 88888.00 2021-01-13 13:21:06.000 013 13976.06 123.56 54909.26 88888.00 2021-01-13 13:21:07.000 013 13976.34 124.05 54909.14 88888.00 2021-01-13 13:21:08.000 013 13979.27 127.00 54905.87 88888.00 2021-01-13 13:21:09.000 013 13976.41 123.83 54909.24 88888.00 2021-01-13 13:21:10.000 013 13976.11 123.82 54909.17 88888.00 2021-01-13 13:21:11.000 013 13976.12 123.69 54909.33 88888.00 2021-01-13 13:21:12.000 013 13976.09 124.02 54909.30 88888.00 2021-01-13 13:21:13.000 013 13976.06 123.92 54909.10 88888.00 2021-01-13 13:21:14.000 013 13976.17 123.74 54909.08 88888.00 2021-01-13 13:21:15.000 013 13976.77 124.35 54909.19 88888.00 2021-01-13 13:21:16.000 013 13976.40 123.68 54909.31 88888.00 2021-01-13 13:21:17.000 013 13976.19 124.06 54909.10 88888.00 2021-01-13 13:21:18.000 013 13976.23 124.00 54909.04 88888.00 2021-01-13 13:21:19.000 013 13976.31 123.75 54909.19 88888.00 2021-01-13 13:21:20.000 013 13976.59 123.88 54909.14 88888.00 2021-01-13 13:21:21.000 013 13976.86 123.72 54909.29 88888.00 2021-01-13 13:21:22.000 013 13976.13 123.75 54909.13 88888.00 2021-01-13 13:21:23.000 013 13976.38 126.90 54905.93 88888.00 2021-01-13 13:21:24.000 013 13978.27 123.75 54909.21 88888.00 2021-01-13 13:21:25.000 013 13976.60 123.87 54908.71 88888.00 2021-01-13 13:21:26.000 013 13976.44 123.98 54909.34 88888.00 2021-01-13 13:21:27.000 013 13976.99 123.81 54909.06 88888.00 2021-01-13 13:21:28.000 013 13976.62 123.68 54909.13 88888.00 2021-01-13 13:21:29.000 013 13978.73 126.78 54906.18 88888.00 2021-01-13 13:21:30.000 013 13976.69 123.73 54909.10 88888.00 2021-01-13 13:21:31.000 013 13976.56 123.55 54908.97 88888.00 2021-01-13 13:21:32.000 013 13976.60 123.61 54909.04 88888.00 2021-01-13 13:21:33.000 013 13976.81 123.34 54909.13 88888.00 2021-01-13 13:21:34.000 013 13976.44 123.48 54909.09 88888.00 2021-01-13 13:21:35.000 013 13976.48 123.60 54909.03 88888.00 2021-01-13 13:21:36.000 013 13976.62 123.54 54909.14 88888.00 2021-01-13 13:21:37.000 013 13976.80 123.57 54909.05 88888.00 2021-01-13 13:21:38.000 013 13976.36 123.32 54908.41 88888.00 2021-01-13 13:21:39.000 013 13976.80 123.63 54909.23 88888.00 2021-01-13 13:21:40.000 013 13976.55 123.63 54909.05 88888.00 2021-01-13 13:21:41.000 013 13976.99 123.98 54909.08 88888.00 2021-01-13 13:21:42.000 013 13976.62 123.96 54909.08 88888.00 2021-01-13 13:21:43.000 013 13976.17 123.60 54909.02 88888.00 2021-01-13 13:21:44.000 013 13976.19 123.73 54909.09 88888.00 2021-01-13 13:21:45.000 013 13976.73 123.75 54908.88 88888.00 2021-01-13 13:21:46.000 013 13976.03 123.64 54908.89 88888.00 2021-01-13 13:21:47.000 013 13980.43 127.06 54905.89 88888.00 2021-01-13 13:21:48.000 013 13978.20 123.72 54908.85 88888.00 2021-01-13 13:21:49.000 013 13975.88 123.57 54909.02 88888.00 2021-01-13 13:21:50.000 013 13976.50 123.84 54908.99 88888.00 2021-01-13 13:21:51.000 013 13976.44 123.80 54908.99 88888.00 2021-01-13 13:21:52.000 013 13976.24 124.33 54908.71 88888.00 2021-01-13 13:21:53.000 013 13978.83 127.01 54905.63 88888.00 2021-01-13 13:21:54.000 013 13976.18 123.84 54908.80 88888.00 2021-01-13 13:21:55.000 013 13975.67 123.94 54908.82 88888.00 2021-01-13 13:21:56.000 013 13975.67 123.78 54908.90 88888.00 2021-01-13 13:21:57.000 013 13976.28 123.89 54908.89 88888.00 2021-01-13 13:21:58.000 013 13975.76 123.90 54908.96 88888.00 2021-01-13 13:21:59.000 013 13976.03 124.07 54908.83 88888.00 2021-01-13 13:22:00.000 013 13976.16 123.91 54908.69 88888.00 2021-01-13 13:22:01.000 013 13975.84 123.84 54908.98 88888.00 2021-01-13 13:22:02.000 013 13975.82 123.86 54908.80 88888.00 2021-01-13 13:22:03.000 013 13976.18 123.54 54908.66 88888.00 2021-01-13 13:22:04.000 013 13975.76 123.68 54908.65 88888.00 2021-01-13 13:22:05.000 013 13976.25 123.78 54908.66 88888.00 2021-01-13 13:22:06.000 013 13975.61 123.77 54908.64 88888.00 2021-01-13 13:22:07.000 013 13976.07 123.64 54908.56 88888.00 2021-01-13 13:22:08.000 013 13975.60 123.56 54908.73 88888.00 2021-01-13 13:22:09.000 013 13976.04 123.48 54908.55 88888.00 2021-01-13 13:22:10.000 013 13975.88 123.49 54908.40 88888.00 2021-01-13 13:22:11.000 013 13975.76 123.33 54908.39 88888.00 2021-01-13 13:22:12.000 013 13976.05 123.19 54908.43 88888.00 2021-01-13 13:22:13.000 013 13975.77 123.19 54907.95 88888.00 2021-01-13 13:22:14.000 013 13975.89 123.12 54908.12 88888.00 2021-01-13 13:22:15.000 013 13976.81 123.06 54908.41 88888.00 2021-01-13 13:22:16.000 013 13975.82 123.01 54908.24 88888.00 2021-01-13 13:22:17.000 013 13975.83 123.02 54908.10 88888.00 2021-01-13 13:22:18.000 013 13978.60 126.08 54905.17 88888.00 2021-01-13 13:22:19.000 013 13975.63 123.06 54908.27 88888.00 2021-01-13 13:22:20.000 013 13976.30 123.12 54908.22 88888.00 2021-01-13 13:22:21.000 013 13975.94 123.03 54908.43 88888.00 2021-01-13 13:22:22.000 013 13976.00 123.47 54908.19 88888.00 2021-01-13 13:22:23.000 013 13977.23 126.23 54905.05 88888.00 2021-01-13 13:22:24.000 013 13975.47 122.95 54908.16 88888.00 2021-01-13 13:22:25.000 013 13975.94 123.41 54908.07 88888.00 2021-01-13 13:22:26.000 013 13975.50 123.25 54908.06 88888.00 2021-01-13 13:22:27.000 013 13975.70 123.29 54908.03 88888.00 2021-01-13 13:22:28.000 013 13975.15 123.54 54908.13 88888.00 2021-01-13 13:22:29.000 013 13975.05 123.37 54908.06 88888.00 2021-01-13 13:22:30.000 013 13975.65 123.49 54907.88 88888.00 2021-01-13 13:22:31.000 013 13974.80 123.56 54908.05 88888.00 2021-01-13 13:22:32.000 013 13975.38 123.50 54907.92 88888.00 2021-01-13 13:22:33.000 013 13975.02 123.25 54908.18 88888.00 2021-01-13 13:22:34.000 013 13975.06 123.50 54907.94 88888.00 2021-01-13 13:22:35.000 013 13974.73 123.65 54907.77 88888.00 2021-01-13 13:22:36.000 013 13974.86 123.51 54907.75 88888.00 2021-01-13 13:22:37.000 013 13974.95 123.44 54907.74 88888.00 2021-01-13 13:22:38.000 013 13974.60 123.50 54907.57 88888.00 2021-01-13 13:22:39.000 013 13975.12 123.59 54907.82 88888.00 2021-01-13 13:22:40.000 013 13974.70 123.63 54907.49 88888.00 2021-01-13 13:22:41.000 013 13974.85 123.33 54907.47 88888.00 2021-01-13 13:22:42.000 013 13974.62 123.24 54907.73 88888.00 2021-01-13 13:22:43.000 013 13974.58 123.12 54907.73 88888.00 2021-01-13 13:22:44.000 013 13974.61 123.18 54907.50 88888.00 2021-01-13 13:22:45.000 013 13974.93 123.19 54907.33 88888.00 2021-01-13 13:22:46.000 013 13974.78 123.06 54903.05 88888.00 2021-01-13 13:22:47.000 013 13977.66 126.11 54904.42 88888.00 2021-01-13 13:22:48.000 013 13974.64 123.05 54907.55 88888.00 2021-01-13 13:22:49.000 013 13974.76 122.94 54907.27 88888.00 2021-01-13 13:22:50.000 013 13974.75 122.93 54907.30 88888.00 2021-01-13 13:22:51.000 013 13974.96 122.72 54907.31 88888.00 2021-01-13 13:22:52.000 013 13977.65 125.87 54904.29 88888.00 2021-01-13 13:22:53.000 013 13974.53 122.89 54907.27 88888.00 2021-01-13 13:22:54.000 013 13977.76 125.96 54904.10 88888.00 2021-01-13 13:22:55.000 013 13974.42 122.92 54907.19 88888.00 2021-01-13 13:22:56.000 013 13974.99 122.79 54907.18 88888.00 2021-01-13 13:22:57.000 013 13975.33 122.78 54907.19 88888.00 2021-01-13 13:22:58.000 013 13974.61 122.79 54907.04 88888.00 2021-01-13 13:22:59.000 013 13974.33 122.94 54907.09 88888.00 2021-01-13 13:23:00.000 013 13974.23 123.07 54907.03 88888.00 2021-01-13 13:23:01.000 013 13974.26 123.04 54907.03 88888.00 2021-01-13 13:23:02.000 013 13974.29 123.36 54907.21 88888.00 2021-01-13 13:23:03.000 013 13974.66 123.32 54907.33 88888.00 2021-01-13 13:23:04.000 013 13974.22 123.37 54907.15 88888.00 2021-01-13 13:23:05.000 013 13974.05 123.56 54907.00 88888.00 2021-01-13 13:23:06.000 013 13974.20 123.51 54907.14 88888.00 2021-01-13 13:23:07.000 013 13974.19 124.09 54907.06 88888.00 2021-01-13 13:23:08.000 013 13973.85 123.51 54907.05 88888.00 2021-01-13 13:23:09.000 013 13974.76 123.66 54907.07 88888.00 2021-01-13 13:23:10.000 013 13973.78 123.96 54906.85 88888.00 2021-01-13 13:23:11.000 013 13973.88 123.96 54906.86 88888.00 2021-01-13 13:23:12.000 013 13973.60 123.88 54906.88 88888.00 2021-01-13 13:23:13.000 013 13974.03 123.67 54906.86 88888.00 2021-01-13 13:23:14.000 013 13973.93 124.04 54906.90 88888.00 2021-01-13 13:23:15.000 013 13974.47 123.94 54906.81 88888.00 2021-01-13 13:23:16.000 013 13974.20 123.96 54906.78 88888.00 2021-01-13 13:23:17.000 013 13974.44 123.83 54906.94 88888.00 2021-01-13 13:23:18.000 013 13974.17 123.75 54906.94 88888.00 2021-01-13 13:23:19.000 013 13974.00 123.64 54905.37 88888.00 2021-01-13 13:23:20.000 013 13977.31 126.95 54906.61 88888.00 2021-01-13 13:23:21.000 013 13974.67 123.64 54907.00 88888.00 2021-01-13 13:23:22.000 013 13974.42 123.57 54906.81 88888.00 2021-01-13 13:23:23.000 013 13974.40 123.63 54906.90 88888.00 2021-01-13 13:23:24.000 013 13974.33 123.78 54906.94 88888.00 2021-01-13 13:23:25.000 013 13977.26 126.89 54903.63 88888.00 2021-01-13 13:23:26.000 013 13974.45 123.91 54906.91 88888.00 2021-01-13 13:23:27.000 013 13974.77 123.58 54906.95 88888.00 2021-01-13 13:23:28.000 013 13974.76 123.71 54906.87 88888.00 2021-01-13 13:23:29.000 013 13974.79 123.72 54906.94 88888.00 2021-01-13 13:23:30.000 013 13974.42 124.07 54906.75 88888.00 2021-01-13 13:23:31.000 013 13974.73 123.84 54906.68 88888.00 2021-01-13 13:23:32.000 013 13974.93 123.86 54906.66 88888.00 2021-01-13 13:23:33.000 013 13974.98 123.72 54906.98 88888.00 2021-01-13 13:23:34.000 013 13974.61 123.81 54906.99 88888.00 2021-01-13 13:23:35.000 013 13974.18 123.91 54906.68 88888.00 2021-01-13 13:23:36.000 013 13974.56 123.99 54906.84 88888.00 2021-01-13 13:23:37.000 013 13974.99 124.09 54906.59 88888.00 2021-01-13 13:23:38.000 013 13974.28 123.92 54906.61 88888.00 2021-01-13 13:23:39.000 013 13976.87 128.38 54902.87 88888.00 2021-01-13 13:23:40.000 013 13977.04 126.90 54906.79 88888.00 2021-01-13 13:23:41.000 013 13974.08 123.97 54906.76 88888.00 2021-01-13 13:23:42.000 013 13973.77 124.75 54906.66 88888.00 2021-01-13 13:23:43.000 013 13974.23 124.01 54906.76 88888.00 2021-01-13 13:23:44.000 013 13974.43 124.13 54906.82 88888.00 2021-01-13 13:23:45.000 013 13977.65 127.28 54903.63 88888.00 2021-01-13 13:23:46.000 013 13974.16 124.37 54906.68 88888.00 2021-01-13 13:23:47.000 013 13974.61 124.25 54906.71 88888.00 2021-01-13 13:23:48.000 013 13974.42 124.15 54906.83 88888.00 2021-01-13 13:23:49.000 013 13974.28 124.11 54906.45 88888.00 2021-01-13 13:23:50.000 013 13974.33 124.33 54906.62 88888.00 2021-01-13 13:23:51.000 013 13974.75 124.20 54906.50 88888.00 2021-01-13 13:23:52.000 013 13974.42 124.61 54906.67 88888.00 2021-01-13 13:23:53.000 013 13974.17 124.44 54906.73 88888.00 2021-01-13 13:23:54.000 013 13974.20 124.25 54906.92 88888.00 2021-01-13 13:23:55.000 013 13974.36 124.20 54906.69 88888.00 2021-01-13 13:23:56.000 013 13974.73 124.61 54906.73 88888.00 2021-01-13 13:23:57.000 013 13974.97 124.41 54906.76 88888.00 2021-01-13 13:23:58.000 013 13974.66 124.30 54906.69 88888.00 2021-01-13 13:23:59.000 013 13974.84 124.37 54906.75 88888.00 2021-01-13 13:24:00.000 013 13974.55 124.26 54906.61 88888.00 2021-01-13 13:24:01.000 013 13974.42 124.29 54906.86 88888.00 2021-01-13 13:24:02.000 013 13974.55 124.57 54906.59 88888.00 2021-01-13 13:24:03.000 013 13974.55 124.46 54906.94 88888.00 2021-01-13 13:24:04.000 013 13974.55 124.71 54906.65 88888.00 2021-01-13 13:24:05.000 013 13974.49 124.32 54906.77 88888.00 2021-01-13 13:24:06.000 013 13974.55 124.57 54906.65 88888.00 2021-01-13 13:24:07.000 013 13974.73 124.66 54906.56 88888.00 2021-01-13 13:24:08.000 013 13974.58 124.48 54906.68 88888.00 2021-01-13 13:24:09.000 013 13975.00 124.53 54906.75 88888.00 2021-01-13 13:24:10.000 013 13977.51 127.54 54903.49 88888.00 2021-01-13 13:24:11.000 013 13974.49 124.57 54906.72 88888.00 2021-01-13 13:24:12.000 013 13974.57 124.73 54906.65 88888.00 2021-01-13 13:24:13.000 013 13974.55 124.57 54906.87 88888.00 2021-01-13 13:24:14.000 013 13974.49 124.60 54906.70 88888.00 2021-01-13 13:24:15.000 013 13977.95 127.59 54903.69 88888.00 2021-01-13 13:24:16.000 013 13974.87 124.55 54906.78 88888.00 2021-01-13 13:24:17.000 013 13974.19 124.61 54906.79 88888.00 2021-01-13 13:24:18.000 013 13974.59 124.69 54906.67 88888.00 2021-01-13 13:24:19.000 013 13974.74 124.74 54906.62 88888.00 2021-01-13 13:24:20.000 013 13974.79 124.55 54906.61 88888.00 2021-01-13 13:24:21.000 013 13975.37 124.56 54906.74 88888.00 2021-01-13 13:24:22.000 013 13975.37 124.76 54906.60 88888.00 2021-01-13 13:24:23.000 013 13974.78 124.86 54906.87 88888.00 2021-01-13 13:24:24.000 013 13974.54 124.74 54906.97 88888.00 2021-01-13 13:24:25.000 013 13974.69 124.70 54906.74 88888.00 2021-01-13 13:24:26.000 013 13975.03 124.82 54906.91 88888.00 2021-01-13 13:24:27.000 013 13975.22 124.82 54906.89 88888.00 2021-01-13 13:24:28.000 013 13974.68 124.98 54906.95 88888.00 2021-01-13 13:24:29.000 013 13974.52 124.99 54906.82 88888.00 2021-01-13 13:24:30.000 013 13974.55 124.78 54906.87 88888.00 2021-01-13 13:24:31.000 013 13975.15 125.32 54906.94 88888.00 2021-01-13 13:24:32.000 013 13974.99 125.06 54906.66 88888.00 2021-01-13 13:24:33.000 013 13975.05 125.01 54906.96 88888.00 2021-01-13 13:24:34.000 013 13974.55 124.86 54906.82 88888.00 2021-01-13 13:24:35.000 013 13974.51 124.92 54906.84 88888.00 2021-01-13 13:24:36.000 013 13974.87 125.30 54906.93 88888.00 2021-01-13 13:24:37.000 013 13978.19 128.17 54903.71 88888.00 2021-01-13 13:24:38.000 013 13974.86 125.08 54906.88 88888.00 2021-01-13 13:24:39.000 013 13975.35 125.03 54906.76 88888.00 2021-01-13 13:24:40.000 013 13974.49 124.88 54906.81 88888.00 2021-01-13 13:24:41.000 013 13974.82 125.11 54906.73 88888.00 2021-01-13 13:24:42.000 013 13976.33 128.13 54903.60 88888.00 2021-01-13 13:24:43.000 013 13975.87 125.03 54906.87 88888.00 2021-01-13 13:24:44.000 013 13974.61 125.05 54906.68 88888.00 2021-01-13 13:24:45.000 013 13974.86 124.79 54906.84 88888.00 2021-01-13 13:24:46.000 013 13977.55 128.10 54903.73 88888.00 2021-01-13 13:24:47.000 013 13974.95 125.07 54906.59 88888.00 2021-01-13 13:24:48.000 013 13975.24 125.54 54906.58 88888.00 2021-01-13 13:24:49.000 013 13974.93 125.08 54906.60 88888.00 2021-01-13 13:24:50.000 013 13974.78 124.88 54906.71 88888.00 2021-01-13 13:24:51.000 013 13975.39 125.36 54906.79 88888.00 2021-01-13 13:24:52.000 013 13975.14 125.11 54906.59 88888.00 2021-01-13 13:24:53.000 013 13974.98 125.20 54906.35 88888.00 2021-01-13 13:24:54.000 013 13975.09 125.21 54906.50 88888.00 2021-01-13 13:24:55.000 013 13974.78 125.17 54906.68 88888.00 2021-01-13 13:24:56.000 013 13974.86 125.28 54906.66 88888.00 2021-01-13 13:24:57.000 013 13974.99 125.19 54906.75 88888.00 2021-01-13 13:24:58.000 013 13974.86 125.39 54906.86 88888.00 2021-01-13 13:24:59.000 013 13974.93 125.26 54906.59 88888.00 2021-01-13 13:25:00.000 013 13974.64 125.29 54906.60 88888.00 2021-01-13 13:25:01.000 013 13974.68 125.43 54904.99 88888.00 2021-01-13 13:25:02.000 013 13975.34 126.14 54906.55 88888.00 2021-01-13 13:25:03.000 013 13974.76 125.46 54906.62 88888.00 2021-01-13 13:25:04.000 013 13974.74 125.54 54906.61 88888.00 2021-01-13 13:25:05.000 013 13974.64 125.31 54906.64 88888.00 2021-01-13 13:25:06.000 013 13974.58 125.80 54906.62 88888.00 2021-01-13 13:25:07.000 013 13977.64 128.70 54903.55 88888.00 2021-01-13 13:25:08.000 013 13974.76 125.88 54906.73 88888.00 2021-01-13 13:25:09.000 013 13975.56 125.71 54906.81 88888.00 2021-01-13 13:25:10.000 013 13974.58 125.72 54906.74 88888.00 2021-01-13 13:25:11.000 013 13974.94 126.14 54903.53 88888.00 2021-01-13 13:25:12.000 013 13977.46 127.44 54906.59 88888.00 2021-01-13 13:25:13.000 013 13974.94 125.79 54906.68 88888.00 2021-01-13 13:25:14.000 013 13974.65 125.80 54906.49 88888.00 2021-01-13 13:25:15.000 013 13974.48 125.77 54906.71 88888.00 2021-01-13 13:25:16.000 013 13974.84 125.76 54906.48 88888.00 2021-01-13 13:25:17.000 013 13977.70 129.01 54903.58 88888.00 2021-01-13 13:25:18.000 013 13974.92 125.79 54906.69 88888.00 2021-01-13 13:25:19.000 013 13974.80 125.94 54906.59 88888.00 2021-01-13 13:25:20.000 013 13974.99 125.64 54906.80 88888.00 2021-01-13 13:25:21.000 013 13975.29 125.82 54906.84 88888.00 2021-01-13 13:25:22.000 013 13975.17 125.88 54906.57 88888.00 2021-01-13 13:25:23.000 013 13975.28 125.81 54906.68 88888.00 2021-01-13 13:25:24.000 013 13976.07 125.86 54906.76 88888.00 2021-01-13 13:25:25.000 013 13974.87 125.71 54906.93 88888.00 2021-01-13 13:25:26.000 013 13974.89 125.71 54906.65 88888.00 2021-01-13 13:25:27.000 013 13975.19 125.67 54906.79 88888.00 2021-01-13 13:25:28.000 013 13974.93 125.99 54906.77 88888.00 2021-01-13 13:25:29.000 013 13975.18 125.83 54906.62 88888.00 2021-01-13 13:25:30.000 013 13974.99 125.63 54906.87 88888.00 2021-01-13 13:25:31.000 013 13979.47 129.70 54903.45 88888.00 2021-01-13 13:25:32.000 013 13977.99 128.91 54903.60 88888.00 2021-01-13 13:25:33.000 013 13974.96 125.83 54906.85 88888.00 2021-01-13 13:25:34.000 013 13974.86 125.95 54906.67 88888.00 2021-01-13 13:25:35.000 013 13974.96 125.88 54906.90 88888.00 2021-01-13 13:25:36.000 013 13975.38 126.31 54906.80 88888.00 2021-01-13 13:25:37.000 013 13977.95 129.02 54903.57 88888.00 2021-01-13 13:25:38.000 013 13974.99 126.18 54906.74 88888.00 2021-01-13 13:25:39.000 013 13974.93 126.32 54906.26 88888.00 2021-01-13 13:25:40.000 013 13974.92 126.38 54906.73 88888.00 2021-01-13 13:25:41.000 013 13974.62 126.53 54906.87 88888.00 2021-01-13 13:25:42.000 013 13977.69 129.45 54903.57 88888.00 2021-01-13 13:25:43.000 013 13974.78 126.46 54906.68 88888.00 2021-01-13 13:25:44.000 013 13974.78 126.50 54906.72 88888.00 2021-01-13 13:25:45.000 013 13974.86 126.52 54906.76 88888.00 2021-01-13 13:25:46.000 013 13974.99 126.63 54906.85 88888.00 2021-01-13 13:25:47.000 013 13974.45 126.41 54906.82 88888.00 2021-01-13 13:25:48.000 013 13974.62 126.60 54906.84 88888.00 2021-01-13 13:25:49.000 013 13975.19 126.87 54906.75 88888.00 2021-01-13 13:25:50.000 013 13974.91 126.73 54906.84 88888.00 2021-01-13 13:25:51.000 013 13974.77 126.83 54906.88 88888.00 2021-01-13 13:25:52.000 013 13974.74 126.74 54906.72 88888.00 2021-01-13 13:25:53.000 013 13975.14 126.75 54906.87 88888.00 2021-01-13 13:25:54.000 013 13974.99 126.77 54906.79 88888.00 2021-01-13 13:25:55.000 013 13974.93 126.79 54906.83 88888.00 2021-01-13 13:25:56.000 013 13974.85 127.02 54906.95 88888.00 2021-01-13 13:25:57.000 013 13974.89 126.47 54906.93 88888.00 2021-01-13 13:25:58.000 013 13974.99 126.62 54906.92 88888.00 2021-01-13 13:25:59.000 013 13975.27 126.65 54906.96 88888.00 2021-01-13 13:26:00.000 013 13975.02 126.62 54907.06 88888.00 2021-01-13 13:26:01.000 013 13975.11 126.64 54907.04 88888.00 2021-01-13 13:26:02.000 013 13975.52 126.82 54906.56 88888.00 2021-01-13 13:26:03.000 013 13978.70 129.79 54903.64 88888.00 2021-01-13 13:26:04.000 013 13975.63 126.99 54906.66 88888.00 2021-01-13 13:26:05.000 013 13975.78 127.09 54906.64 88888.00 2021-01-13 13:26:06.000 013 13975.71 127.28 54906.62 88888.00 2021-01-13 13:26:07.000 013 13975.45 126.96 54906.72 88888.00 2021-01-13 13:26:08.000 013 13976.03 130.45 54903.59 88888.00 2021-01-13 13:26:09.000 013 13977.12 127.03 54906.57 88888.00 2021-01-13 13:26:10.000 013 13975.62 127.40 54906.68 88888.00 2021-01-13 13:26:11.000 013 13975.61 127.47 54906.62 88888.00 2021-01-13 13:26:12.000 013 13975.64 127.37 54906.66 88888.00 2021-01-13 13:26:13.000 013 13975.71 127.51 54906.68 88888.00 2021-01-13 13:26:14.000 013 13975.87 127.53 54906.61 88888.00 2021-01-13 13:26:15.000 013 13975.54 127.63 54906.70 88888.00 2021-01-13 13:26:16.000 013 13975.49 127.78 54906.69 88888.00 2021-01-13 13:26:17.000 013 13975.45 127.73 54906.74 88888.00 2021-01-13 13:26:18.000 013 13975.52 127.78 54906.68 88888.00 2021-01-13 13:26:19.000 013 13975.36 128.03 54906.64 88888.00 2021-01-13 13:26:20.000 013 13975.65 128.02 54906.67 88888.00 2021-01-13 13:26:21.000 013 13975.94 128.03 54906.72 88888.00 2021-01-13 13:26:22.000 013 13975.36 128.02 54906.71 88888.00 2021-01-13 13:26:23.000 013 13975.29 127.79 54906.86 88888.00 2021-01-13 13:26:24.000 013 13975.79 127.94 54906.71 88888.00 2021-01-13 13:26:25.000 013 13975.33 127.91 54906.67 88888.00 2021-01-13 13:26:26.000 013 13975.63 127.72 54906.80 88888.00 2021-01-13 13:26:27.000 013 13975.68 127.53 54906.75 88888.00 2021-01-13 13:26:28.000 013 13976.00 127.54 54906.83 88888.00 2021-01-13 13:26:29.000 013 13975.93 128.31 54906.68 88888.00 2021-01-13 13:26:30.000 013 13976.12 127.63 54906.68 88888.00 2021-01-13 13:26:31.000 013 13975.78 127.40 54906.76 88888.00 2021-01-13 13:26:32.000 013 13979.38 131.73 54903.45 88888.00 2021-01-13 13:26:33.000 013 13979.28 128.91 54906.68 88888.00 2021-01-13 13:26:34.000 013 13976.03 127.30 54906.85 88888.00 2021-01-13 13:26:35.000 013 13976.31 127.36 54906.93 88888.00 2021-01-13 13:26:36.000 013 13976.50 127.37 54906.80 88888.00 2021-01-13 13:26:37.000 013 13975.91 127.94 54906.62 88888.00 2021-01-13 13:26:38.000 013 13977.88 130.28 54903.71 88888.00 2021-01-13 13:26:39.000 013 13979.09 130.36 54903.84 88888.00 2021-01-13 13:26:40.000 013 13976.06 127.35 54906.92 88888.00 2021-01-13 13:26:41.000 013 13976.29 127.20 54906.91 88888.00 2021-01-13 13:26:42.000 013 13976.00 127.15 54906.86 88888.00 2021-01-13 13:26:43.000 013 13976.17 127.33 54906.87 88888.00 2021-01-13 13:26:44.000 013 13976.25 127.47 54906.69 88888.00 2021-01-13 13:26:45.000 013 13975.87 127.30 54906.80 88888.00 2021-01-13 13:26:46.000 013 13976.18 127.26 54906.85 88888.00 2021-01-13 13:26:47.000 013 13975.67 127.38 54907.01 88888.00 2021-01-13 13:26:48.000 013 13975.27 127.47 54906.80 88888.00 2021-01-13 13:26:49.000 013 13975.49 127.78 54906.75 88888.00 2021-01-13 13:26:50.000 013 13975.44 127.72 54906.92 88888.00 2021-01-13 13:26:51.000 013 13975.34 128.00 54906.91 88888.00 2021-01-13 13:26:52.000 013 13975.09 127.55 54906.95 88888.00 2021-01-13 13:26:53.000 013 13975.30 127.74 54906.87 88888.00 2021-01-13 13:26:54.000 013 13975.53 127.82 54906.75 88888.00 2021-01-13 13:26:55.000 013 13975.44 127.81 54906.86 88888.00 2021-01-13 13:26:56.000 013 13974.82 127.69 54907.23 88888.00 2021-01-13 13:26:57.000 013 13974.65 127.30 54907.40 88888.00 2021-01-13 13:26:58.000 013 13974.60 127.39 54907.34 88888.00 2021-01-13 13:26:59.000 013 13974.96 127.49 54907.18 88888.00 2021-01-13 13:27:00.000 013 13974.74 127.46 54907.19 88888.00 2021-01-13 13:27:01.000 013 13974.38 127.48 54907.26 88888.00 2021-01-13 13:27:02.000 013 13974.95 127.42 54907.36 88888.00 2021-01-13 13:27:03.000 013 13974.71 127.53 54907.23 88888.00 2021-01-13 13:27:04.000 013 13974.51 127.57 54907.18 88888.00 2021-01-13 13:27:05.000 013 13978.20 130.54 54905.52 88888.00 2021-01-13 13:27:06.000 013 13974.97 127.42 54907.20 88888.00 2021-01-13 13:27:07.000 013 13975.01 127.33 54907.23 88888.00 2021-01-13 13:27:08.000 013 13975.05 127.42 54907.13 88888.00 2021-01-13 13:27:09.000 013 13974.86 127.43 54907.25 88888.00 2021-01-13 13:27:10.000 013 13976.92 130.60 54904.06 88888.00 2021-01-13 13:27:11.000 013 13976.55 127.36 54907.14 88888.00 2021-01-13 13:27:12.000 013 13975.27 127.34 54907.26 88888.00 2021-01-13 13:27:13.000 013 13975.65 127.32 54907.24 88888.00 2021-01-13 13:27:14.000 013 13975.02 127.41 54907.32 88888.00 2021-01-13 13:27:15.000 013 13975.31 127.34 54907.38 88888.00 2021-01-13 13:27:16.000 013 13975.41 127.45 54907.33 88888.00 2021-01-13 13:27:17.000 013 13975.23 127.34 54907.32 88888.00 2021-01-13 13:27:18.000 013 13975.39 127.52 54907.43 88888.00 2021-01-13 13:27:19.000 013 13975.17 127.46 54907.29 88888.00 2021-01-13 13:27:20.000 013 13975.67 127.41 54907.28 88888.00 2021-01-13 13:27:21.000 013 13975.24 127.60 54907.43 88888.00 2021-01-13 13:27:22.000 013 13975.17 127.35 54907.51 88888.00 2021-01-13 13:27:23.000 013 13974.76 127.65 54907.29 88888.00 2021-01-13 13:27:24.000 013 13974.94 127.58 54907.29 88888.00 2021-01-13 13:27:25.000 013 13975.15 127.66 54907.38 88888.00 2021-01-13 13:27:26.000 013 13975.05 127.58 54907.26 88888.00 2021-01-13 13:27:27.000 013 13975.06 127.66 54907.15 88888.00 2021-01-13 13:27:28.000 013 13975.13 127.76 54907.22 88888.00 2021-01-13 13:27:29.000 013 13974.67 127.38 54907.35 88888.00 2021-01-13 13:27:30.000 013 13974.76 127.90 54907.29 88888.00 2021-01-13 13:27:31.000 013 13975.16 127.89 54907.24 88888.00 2021-01-13 13:27:32.000 013 13977.07 135.78 54900.94 88888.00 2021-01-13 13:27:33.000 013 13977.92 129.71 54907.28 88888.00 2021-01-13 13:27:34.000 013 13974.62 127.91 54907.49 88888.00 2021-01-13 13:27:35.000 013 13974.66 128.15 54907.34 88888.00 2021-01-13 13:27:36.000 013 13974.97 128.12 54907.16 88888.00 2021-01-13 13:27:37.000 013 13974.61 128.29 54907.26 88888.00 2021-01-13 13:27:38.000 013 13977.58 131.36 54903.94 88888.00 2021-01-13 13:27:39.000 013 13975.11 128.18 54907.02 88888.00 2021-01-13 13:27:40.000 013 13974.98 128.27 54907.02 88888.00 2021-01-13 13:27:41.000 013 13975.13 128.06 54907.06 88888.00 2021-01-13 13:27:42.000 013 13975.10 128.02 54906.83 88888.00 2021-01-13 13:27:43.000 013 13974.82 128.03 54907.14 88888.00 2021-01-13 13:27:44.000 013 13974.63 128.37 54907.15 88888.00 2021-01-13 13:27:45.000 013 13975.03 128.06 54907.24 88888.00 2021-01-13 13:27:46.000 013 13975.04 128.18 54907.00 88888.00 2021-01-13 13:27:47.000 013 13975.00 128.09 54907.21 88888.00 2021-01-13 13:27:48.000 013 13974.67 128.00 54907.17 88888.00 2021-01-13 13:27:49.000 013 13975.04 127.92 54907.00 88888.00 2021-01-13 13:27:50.000 013 13975.36 128.00 54906.87 88888.00 2021-01-13 13:27:51.000 013 13975.08 127.92 54907.07 88888.00 2021-01-13 13:27:52.000 013 13975.20 127.78 54906.87 88888.00 2021-01-13 13:27:53.000 013 13975.16 127.86 54907.00 88888.00 2021-01-13 13:27:54.000 013 13975.08 127.86 54906.94 88888.00 2021-01-13 13:27:55.000 013 13974.99 127.95 54906.90 88888.00 2021-01-13 13:27:56.000 013 13975.14 127.88 54906.97 88888.00 2021-01-13 13:27:57.000 013 13975.05 127.75 54907.15 88888.00 2021-01-13 13:27:58.000 013 13974.90 127.85 54907.00 88888.00 2021-01-13 13:27:59.000 013 13974.93 127.87 54906.98 88888.00 2021-01-13 13:28:00.000 013 13975.10 128.06 54907.10 88888.00 2021-01-13 13:28:01.000 013 13975.58 127.98 54907.05 88888.00 2021-01-13 13:28:02.000 013 13974.91 128.14 54907.20 88888.00 2021-01-13 13:28:03.000 013 13977.98 131.20 54904.00 88888.00 2021-01-13 13:28:04.000 013 13974.64 128.00 54907.05 88888.00 2021-01-13 13:28:05.000 013 13975.07 128.16 54907.12 88888.00 2021-01-13 13:28:06.000 013 13975.02 129.04 54907.08 88888.00 2021-01-13 13:28:07.000 013 13974.58 128.30 54907.22 88888.00 2021-01-13 13:28:08.000 013 13977.46 131.54 54903.93 88888.00 2021-01-13 13:28:09.000 013 13974.48 128.40 54906.89 88888.00 2021-01-13 13:28:10.000 013 13974.32 128.41 54907.08 88888.00 2021-01-13 13:28:11.000 013 13974.56 128.62 54906.87 88888.00 2021-01-13 13:28:12.000 013 13974.93 128.45 54906.98 88888.00 2021-01-13 13:28:13.000 013 13974.26 128.59 54906.87 88888.00 2021-01-13 13:28:14.000 013 13974.65 128.45 54907.01 88888.00 2021-01-13 13:28:15.000 013 13974.17 128.60 54907.00 88888.00 2021-01-13 13:28:16.000 013 13974.74 129.02 54907.00 88888.00 2021-01-13 13:28:17.000 013 13974.03 128.72 54907.03 88888.00 2021-01-13 13:28:18.000 013 13974.07 128.69 54906.99 88888.00 2021-01-13 13:28:19.000 013 13974.20 128.48 54904.64 88888.00 2021-01-13 13:28:20.000 013 13977.43 131.57 54903.92 88888.00 2021-01-13 13:28:21.000 013 13974.23 128.75 54906.78 88888.00 2021-01-13 13:28:22.000 013 13974.25 128.85 54906.91 88888.00 2021-01-13 13:28:23.000 013 13974.33 128.59 54906.81 88888.00 2021-01-13 13:28:24.000 013 13974.45 128.52 54906.91 88888.00 2021-01-13 13:28:25.000 013 13974.67 131.52 54903.73 88888.00 2021-01-13 13:28:26.000 013 13976.20 128.36 54906.68 88888.00 2021-01-13 13:28:27.000 013 13974.57 128.52 54906.93 88888.00 2021-01-13 13:28:28.000 013 13974.37 128.45 54906.76 88888.00 2021-01-13 13:28:29.000 013 13974.42 128.34 54906.88 88888.00 2021-01-13 13:28:30.000 013 13974.73 128.29 54906.59 88888.00 2021-01-13 13:28:31.000 013 13974.74 128.43 54906.64 88888.00 2021-01-13 13:28:32.000 013 13974.61 128.36 54906.68 88888.00 2021-01-13 13:28:33.000 013 13974.45 128.12 54906.71 88888.00 2021-01-13 13:28:34.000 013 13974.96 128.16 54906.81 88888.00 2021-01-13 13:28:35.000 013 13974.80 128.26 54906.75 88888.00 2021-01-13 13:28:36.000 013 13974.67 128.95 54906.74 88888.00 2021-01-13 13:28:37.000 013 13974.72 128.47 54906.75 88888.00 2021-01-13 13:28:38.000 013 13974.74 128.08 54906.90 88888.00 2021-01-13 13:28:39.000 013 13977.79 131.49 54903.77 88888.00 2021-01-13 13:28:40.000 013 13974.78 128.34 54906.70 88888.00 2021-01-13 13:28:41.000 013 13975.06 128.50 54906.68 88888.00 2021-01-13 13:28:42.000 013 13974.55 128.52 54906.81 88888.00 2021-01-13 13:28:43.000 013 13974.43 128.54 54906.70 88888.00 2021-01-13 13:28:44.000 013 13974.39 128.53 54906.81 88888.00 2021-01-13 13:28:45.000 013 13974.46 129.03 54906.74 88888.00 2021-01-13 13:28:46.000 013 13974.23 129.22 54906.67 88888.00 2021-01-13 13:28:47.000 013 13974.09 128.74 54906.91 88888.00 2021-01-13 13:28:48.000 013 13974.31 128.71 54906.46 88888.00 2021-01-13 13:28:49.000 013 13974.03 128.72 54906.71 88888.00 2021-01-13 13:28:50.000 013 13974.14 128.78 54906.76 88888.00 2021-01-13 13:28:51.000 013 13973.85 128.91 54906.66 88888.00 2021-01-13 13:28:52.000 013 13974.65 129.00 54906.80 88888.00 2021-01-13 13:28:53.000 013 13974.09 129.03 54906.67 88888.00 2021-01-13 13:28:54.000 013 13975.43 131.94 54903.71 88888.00 2021-01-13 13:28:55.000 013 13974.40 128.79 54906.34 88888.00 2021-01-13 13:28:56.000 013 13974.30 129.15 54906.58 88888.00 2021-01-13 13:28:57.000 013 13974.03 128.96 54906.69 88888.00 2021-01-13 13:28:58.000 013 13973.88 129.04 54906.67 88888.00 2021-01-13 13:28:59.000 013 13973.97 129.16 54906.82 88888.00 2021-01-13 13:29:00.000 013 13976.82 132.23 54903.57 88888.00 2021-01-13 13:29:01.000 013 13974.12 129.28 54906.52 88888.00 2021-01-13 13:29:02.000 013 13974.47 129.66 54906.26 88888.00 2021-01-13 13:29:03.000 013 13974.63 129.54 54906.22 88888.00 2021-01-13 13:29:04.000 013 13974.70 129.36 54905.97 88888.00 2021-01-13 13:29:05.000 013 13974.75 129.45 54902.86 88888.00 2021-01-13 13:29:06.000 013 13978.04 133.32 54904.47 88888.00 2021-01-13 13:29:07.000 013 13975.13 129.88 54906.24 88888.00 2021-01-13 13:29:08.000 013 13975.24 130.05 54906.10 88888.00 2021-01-13 13:29:09.000 013 13974.71 129.50 54905.88 88888.00 2021-01-13 13:29:10.000 013 13974.67 129.68 54906.25 88888.00 2021-01-13 13:29:11.000 013 13978.19 132.60 54903.05 88888.00 2021-01-13 13:29:12.000 013 13975.34 129.54 54906.15 88888.00 2021-01-13 13:29:13.000 013 13975.02 129.59 54906.29 88888.00 2021-01-13 13:29:14.000 013 13975.08 129.49 54906.26 88888.00 2021-01-13 13:29:15.000 013 13975.11 129.67 54906.26 88888.00 2021-01-13 13:29:16.000 013 13975.18 129.71 54906.08 88888.00 2021-01-13 13:29:17.000 013 13975.15 129.52 54906.30 88888.00 2021-01-13 13:29:18.000 013 13975.35 129.66 54906.18 88888.00 2021-01-13 13:29:19.000 013 13975.18 129.52 54906.30 88888.00 2021-01-13 13:29:20.000 013 13975.32 129.73 54906.09 88888.00 2021-01-13 13:29:21.000 013 13975.20 129.73 54906.18 88888.00 2021-01-13 13:29:22.000 013 13975.37 129.65 54906.42 88888.00 2021-01-13 13:29:23.000 013 13975.37 129.48 54906.43 88888.00 2021-01-13 13:29:24.000 013 13975.43 130.18 54906.48 88888.00 2021-01-13 13:29:25.000 013 13975.64 130.03 54906.43 88888.00 2021-01-13 13:29:26.000 013 13975.44 129.98 54906.44 88888.00 2021-01-13 13:29:27.000 013 13975.74 129.70 54906.52 88888.00 2021-01-13 13:29:28.000 013 13975.40 130.36 54906.44 88888.00 2021-01-13 13:29:29.000 013 13975.39 129.74 54906.36 88888.00 2021-01-13 13:29:30.000 013 13975.48 129.79 54906.52 88888.00 2021-01-13 13:29:31.000 013 13978.23 132.56 54903.73 88888.00 2021-01-13 13:29:32.000 013 13975.20 129.42 54906.83 88888.00 2021-01-13 13:29:33.000 013 13975.36 129.55 54906.75 88888.00 2021-01-13 13:29:34.000 013 13975.00 129.44 54906.93 88888.00 2021-01-13 13:29:35.000 013 13975.43 129.48 54906.75 88888.00 2021-01-13 13:29:36.000 013 13977.99 132.60 54903.71 88888.00 2021-01-13 13:29:37.000 013 13975.24 129.38 54907.00 88888.00 2021-01-13 13:29:38.000 013 13975.24 129.51 54906.74 88888.00 2021-01-13 13:29:39.000 013 13975.11 129.52 54906.99 88888.00 2021-01-13 13:29:40.000 013 13975.11 129.80 54906.84 88888.00 2021-01-13 13:29:41.000 013 13974.80 132.53 54903.75 88888.00 2021-01-13 13:29:42.000 013 13977.14 129.63 54906.93 88888.00 2021-01-13 13:29:43.000 013 13974.93 129.54 54906.81 88888.00 2021-01-13 13:29:44.000 013 13975.09 129.36 54906.94 88888.00 2021-01-13 13:29:45.000 013 13974.90 129.60 54906.82 88888.00 2021-01-13 13:29:46.000 013 13974.92 129.44 54906.75 88888.00 2021-01-13 13:29:47.000 013 13974.87 130.03 54906.94 88888.00 2021-01-13 13:29:48.000 013 13975.13 129.72 54906.95 88888.00 2021-01-13 13:29:49.000 013 13974.83 129.59 54907.06 88888.00 2021-01-13 13:29:50.000 013 13975.22 129.68 54906.96 88888.00 2021-01-13 13:29:51.000 013 13974.83 129.65 54906.96 88888.00 2021-01-13 13:29:52.000 013 13974.84 130.13 54906.94 88888.00 2021-01-13 13:29:53.000 013 13975.24 129.90 54906.84 88888.00 2021-01-13 13:29:54.000 013 13974.75 129.93 54907.15 88888.00 2021-01-13 13:29:55.000 013 13974.83 129.88 54907.19 88888.00 2021-01-13 13:29:56.000 013 13974.73 129.85 54906.39 88888.00 2021-01-13 13:29:57.000 013 13977.88 132.88 54904.03 88888.00 2021-01-13 13:29:58.000 013 13975.31 130.06 54907.00 88888.00 2021-01-13 13:29:59.000 013 13974.97 129.98 54907.04 88888.00 2021-01-13 13:30:00.000 013 13975.43 130.44 54906.99 88888.00 2021-01-13 13:30:01.000 013 13975.24 129.98 54906.87 88888.00 2021-01-13 13:30:02.000 013 13975.55 133.35 54903.73 88888.00 2021-01-13 13:30:03.000 013 13977.92 129.75 54906.92 88888.00 2021-01-13 13:30:04.000 013 13975.10 130.14 54907.18 88888.00 2021-01-13 13:30:05.000 013 13975.31 130.16 54907.19 88888.00 2021-01-13 13:30:06.000 013 13975.24 130.21 54907.18 88888.00 2021-01-13 13:30:07.000 013 13975.62 130.58 54907.19 88888.00 2021-01-13 13:30:08.000 013 13975.43 130.88 54907.13 88888.00 2021-01-13 13:30:09.000 013 13975.51 130.38 54907.36 88888.00 2021-01-13 13:30:10.000 013 13975.43 130.18 54907.04 88888.00 2021-01-13 13:30:11.000 013 13975.43 130.42 54907.24 88888.00 2021-01-13 13:30:12.000 013 13975.24 130.27 54907.38 88888.00 2021-01-13 13:30:13.000 013 13976.18 131.00 54907.39 88888.00 2021-01-13 13:30:14.000 013 13975.79 130.57 54907.48 88888.00 2021-01-13 13:30:15.000 013 13975.66 130.38 54907.36 88888.00 2021-01-13 13:30:16.000 013 13975.54 130.31 54907.15 88888.00 2021-01-13 13:30:17.000 013 13975.89 130.65 54907.38 88888.00 2021-01-13 13:30:18.000 013 13975.77 130.69 54907.47 88888.00 2021-01-13 13:30:19.000 013 13975.95 130.88 54907.47 88888.00 2021-01-13 13:30:20.000 013 13975.68 130.50 54907.38 88888.00 2021-01-13 13:30:21.000 013 13975.59 131.30 54907.55 88888.00 2021-01-13 13:30:22.000 013 13975.88 130.72 54907.42 88888.00 2021-01-13 13:30:23.000 013 13976.10 130.77 54907.50 88888.00 2021-01-13 13:30:24.000 013 13975.64 130.71 54907.38 88888.00 2021-01-13 13:30:25.000 013 13976.02 130.82 54907.22 88888.00 2021-01-13 13:30:26.000 013 13975.43 131.17 54907.63 88888.00 2021-01-13 13:30:27.000 013 13975.56 132.69 54904.67 88888.00 2021-01-13 13:30:28.000 013 13978.93 132.04 54907.50 88888.00 2021-01-13 13:30:29.000 013 13975.62 131.17 54907.30 88888.00 2021-01-13 13:30:30.000 013 13975.74 131.26 54907.62 88888.00 2021-01-13 13:30:31.000 013 13975.62 131.18 54907.41 88888.00 2021-01-13 13:30:32.000 013 13975.85 131.19 54905.91 88888.00 2021-01-13 13:30:33.000 013 13978.77 134.45 54907.52 88888.00 2021-01-13 13:30:34.000 013 13975.62 131.28 54907.65 88888.00 2021-01-13 13:30:35.000 013 13975.36 131.31 54907.79 88888.00 2021-01-13 13:30:36.000 013 13975.62 131.45 54907.78 88888.00 2021-01-13 13:30:37.000 013 13975.93 131.51 54907.76 88888.00 2021-01-13 13:30:38.000 013 13976.36 131.46 54907.65 88888.00 2021-01-13 13:30:39.000 013 13975.75 131.26 54907.64 88888.00 2021-01-13 13:30:40.000 013 13975.94 131.34 54907.69 88888.00 2021-01-13 13:30:41.000 013 13976.00 131.30 54907.70 88888.00 2021-01-13 13:30:42.000 013 13976.16 131.26 54907.64 88888.00 2021-01-13 13:30:43.000 013 13976.69 131.28 54907.69 88888.00 2021-01-13 13:30:44.000 013 13976.22 131.20 54907.41 88888.00 2021-01-13 13:30:45.000 013 13979.47 134.12 54904.71 88888.00 2021-01-13 13:30:46.000 013 13976.08 131.13 54907.81 88888.00 2021-01-13 13:30:47.000 013 13976.28 130.92 54907.86 88888.00 2021-01-13 13:30:48.000 013 13976.42 131.09 54907.64 88888.00 2021-01-13 13:30:49.000 013 13976.36 130.99 54907.76 88888.00 2021-01-13 13:30:50.000 013 13978.64 133.91 54904.72 88888.00 2021-01-13 13:30:51.000 013 13976.50 130.92 54907.94 88888.00 2021-01-13 13:30:52.000 013 13976.58 130.76 54907.79 88888.00 2021-01-13 13:30:53.000 013 13976.88 130.90 54907.75 88888.00 2021-01-13 13:30:54.000 013 13976.37 130.78 54908.01 88888.00 2021-01-13 13:30:55.000 013 13976.47 130.83 54907.86 88888.00 2021-01-13 13:30:56.000 013 13976.26 131.11 54908.02 88888.00 2021-01-13 13:30:57.000 013 13976.66 131.07 54907.88 88888.00 2021-01-13 13:30:58.000 013 13977.02 130.99 54907.93 88888.00 2021-01-13 13:30:59.000 013 13976.38 131.06 54907.92 88888.00 2021-01-13 13:31:00.000 013 13976.71 131.03 54907.71 88888.00 2021-01-13 13:31:01.000 013 13976.37 131.09 54908.13 88888.00 2021-01-13 13:31:02.000 013 13976.57 131.05 54907.64 88888.00 2021-01-13 13:31:03.000 013 13976.00 131.24 54907.73 88888.00 2021-01-13 13:31:04.000 013 13976.40 131.45 54907.87 88888.00 2021-01-13 13:31:05.000 013 13976.64 131.35 54907.57 88888.00 2021-01-13 13:31:06.000 013 13976.08 131.82 54908.08 88888.00 2021-01-13 13:31:07.000 013 13976.12 131.53 54907.90 88888.00 2021-01-13 13:31:08.000 013 13975.69 131.70 54907.93 88888.00 2021-01-13 13:31:09.000 013 13976.30 131.80 54908.11 88888.00 2021-01-13 13:31:10.000 013 13976.54 131.88 54908.08 88888.00 2021-01-13 13:31:11.000 013 13975.96 132.31 54908.23 88888.00 2021-01-13 13:31:12.000 013 13976.05 132.06 54907.80 88888.00 2021-01-13 13:31:13.000 013 13975.68 131.83 54907.98 88888.00 2021-01-13 13:31:14.000 013 13976.25 132.06 54908.15 88888.00 2021-01-13 13:31:15.000 013 13976.28 132.26 54906.59 88888.00 2021-01-13 13:31:16.000 013 13978.81 134.83 54908.15 88888.00 2021-01-13 13:31:17.000 013 13975.92 132.21 54907.77 88888.00 2021-01-13 13:31:18.000 013 13975.87 132.07 54908.07 88888.00 2021-01-13 13:31:19.000 013 13976.10 132.43 54908.30 88888.00 2021-01-13 13:31:20.000 013 13976.03 131.93 54908.14 88888.00 2021-01-13 13:31:21.000 013 13979.02 134.95 54904.92 88888.00 2021-01-13 13:31:22.000 013 13975.96 131.96 54907.88 88888.00 2021-01-13 13:31:23.000 013 13976.23 131.83 54907.82 88888.00 2021-01-13 13:31:24.000 013 13976.07 131.73 54908.02 88888.00 2021-01-13 13:31:25.000 013 13975.93 131.96 54908.17 88888.00 2021-01-13 13:31:26.000 013 13976.12 131.78 54908.07 88888.00 2021-01-13 13:31:27.000 013 13975.96 131.82 54908.05 88888.00 2021-01-13 13:31:28.000 013 13975.87 131.69 54908.07 88888.00 2021-01-13 13:31:29.000 013 13976.30 131.43 54907.88 88888.00 2021-01-13 13:31:30.000 013 13976.10 131.34 54908.18 88888.00 2021-01-13 13:31:31.000 013 13976.18 135.73 54903.57 88888.00 2021-01-13 13:31:32.000 013 13979.35 134.47 54906.60 88888.00 2021-01-13 13:31:33.000 013 13976.09 131.50 54908.00 88888.00 2021-01-13 13:31:34.000 013 13976.35 131.55 54907.97 88888.00 2021-01-13 13:31:35.000 013 13976.25 131.29 54908.21 88888.00 2021-01-13 13:31:36.000 013 13976.36 131.44 54908.21 88888.00 2021-01-13 13:31:37.000 013 13976.23 134.45 54905.16 88888.00 2021-01-13 13:31:38.000 013 13977.78 131.41 54908.18 88888.00 2021-01-13 13:31:39.000 013 13976.12 131.89 54908.24 88888.00 2021-01-13 13:31:40.000 013 13976.37 131.46 54908.28 88888.00 2021-01-13 13:31:41.000 013 13976.38 131.49 54908.18 88888.00 2021-01-13 13:31:42.000 013 13976.04 131.50 54908.28 88888.00 2021-01-13 13:31:43.000 013 13976.05 131.54 54908.30 88888.00 2021-01-13 13:31:44.000 013 13976.18 131.55 54908.07 88888.00 2021-01-13 13:31:45.000 013 13975.92 131.86 54908.11 88888.00 2021-01-13 13:31:46.000 013 13975.92 131.68 54908.21 88888.00 2021-01-13 13:31:47.000 013 13975.98 131.84 54908.26 88888.00 2021-01-13 13:31:48.000 013 13975.66 131.94 54908.19 88888.00 2021-01-13 13:31:49.000 013 13975.62 131.99 54908.19 88888.00 2021-01-13 13:31:50.000 013 13975.68 131.84 54908.06 88888.00 2021-01-13 13:31:51.000 013 13975.68 131.90 54908.27 88888.00 2021-01-13 13:31:52.000 013 13978.56 134.88 54905.11 88888.00 2021-01-13 13:31:53.000 013 13975.67 131.70 54908.06 88888.00 2021-01-13 13:31:54.000 013 13975.70 131.78 54908.12 88888.00 2021-01-13 13:31:55.000 013 13975.51 131.83 54908.14 88888.00 2021-01-13 13:31:56.000 013 13975.72 131.56 54908.11 88888.00 2021-01-13 13:31:57.000 013 13975.62 131.64 54908.31 88888.00 2021-01-13 13:31:58.000 013 13975.63 131.53 54908.07 88888.00 2021-01-13 13:31:59.000 013 13975.44 131.65 54908.33 88888.00 2021-01-13 13:32:00.000 013 13976.35 132.04 54907.45 88888.00 2021-01-13 13:32:01.000 013 13975.62 131.54 54908.12 88888.00 2021-01-13 13:32:02.000 013 13978.95 134.57 54905.14 88888.00 2021-01-13 13:32:03.000 013 13976.10 131.50 54908.02 88888.00 2021-01-13 13:32:04.000 013 13975.97 131.52 54908.01 88888.00 2021-01-13 13:32:05.000 013 13976.22 131.52 54908.01 88888.00 2021-01-13 13:32:06.000 013 13976.03 131.50 54907.94 88888.00 2021-01-13 13:32:07.000 013 13976.47 131.39 54907.88 88888.00 2021-01-13 13:32:08.000 013 13975.94 134.57 54904.96 88888.00 2021-01-13 13:32:09.000 013 13977.57 131.51 54907.73 88888.00 2021-01-13 13:32:10.000 013 13976.48 131.48 54908.03 88888.00 2021-01-13 13:32:11.000 013 13975.93 131.37 54908.10 88888.00 2021-01-13 13:32:12.000 013 13975.89 131.53 54907.82 88888.00 2021-01-13 13:32:13.000 013 13975.84 131.86 54907.46 88888.00 2021-01-13 13:32:14.000 013 13975.73 131.56 54908.23 88888.00 2021-01-13 13:32:15.000 013 13975.79 131.40 54908.19 88888.00 2021-01-13 13:32:16.000 013 13976.02 131.64 54908.30 88888.00 2021-01-13 13:32:17.000 013 13976.03 131.63 54908.16 88888.00 2021-01-13 13:32:18.000 013 13975.64 131.69 54908.19 88888.00 2021-01-13 13:32:19.000 013 13975.73 131.59 54908.16 88888.00 2021-01-13 13:32:20.000 013 13975.30 131.79 54908.28 88888.00 2021-01-13 13:32:21.000 013 13975.62 131.72 54908.48 88888.00 2021-01-13 13:32:22.000 013 13975.74 131.77 54908.32 88888.00 2021-01-13 13:32:23.000 013 13975.60 131.74 54908.45 88888.00 2021-01-13 13:32:24.000 013 13975.47 131.78 54908.26 88888.00 2021-01-13 13:32:25.000 013 13975.73 131.93 54908.25 88888.00 2021-01-13 13:32:26.000 013 13975.63 131.89 54908.37 88888.00 2021-01-13 13:32:27.000 013 13976.03 131.84 54908.26 88888.00 2021-01-13 13:32:28.000 013 13975.52 131.82 54908.22 88888.00 2021-01-13 13:32:29.000 013 13975.68 131.71 54908.19 88888.00 2021-01-13 13:32:30.000 013 13975.83 134.38 54904.89 88888.00 2021-01-13 13:32:31.000 013 13978.66 134.13 54908.36 88888.00 2021-01-13 13:32:32.000 013 13976.04 132.24 54908.25 88888.00 2021-01-13 13:32:33.000 013 13975.85 131.81 54908.32 88888.00 2021-01-13 13:32:34.000 013 13975.90 132.28 54908.38 88888.00 2021-01-13 13:32:35.000 013 13976.00 132.08 54908.27 88888.00 2021-01-13 13:32:36.000 013 13978.38 134.94 54905.21 88888.00 2021-01-13 13:32:37.000 013 13976.03 131.85 54908.00 88888.00 2021-01-13 13:32:38.000 013 13975.99 131.81 54907.70 88888.00 2021-01-13 13:32:39.000 013 13976.50 131.91 54908.32 88888.00 2021-01-13 13:32:40.000 013 13976.08 131.93 54908.33 88888.00 2021-01-13 13:32:41.000 013 13976.27 131.97 54908.51 88888.00 2021-01-13 13:32:42.000 013 13976.11 132.09 54907.99 88888.00 2021-01-13 13:32:43.000 013 13975.97 131.91 54908.29 88888.00 2021-01-13 13:32:44.000 013 13976.32 131.87 54908.48 88888.00 2021-01-13 13:32:45.000 013 13976.09 131.98 54908.26 88888.00 2021-01-13 13:32:46.000 013 13976.43 132.03 54908.36 88888.00 2021-01-13 13:32:47.000 013 13976.24 132.12 54908.25 88888.00 2021-01-13 13:32:48.000 013 13976.38 131.82 54908.49 88888.00 2021-01-13 13:32:49.000 013 13976.01 132.07 54908.36 88888.00 2021-01-13 13:32:50.000 013 13976.28 132.21 54908.21 88888.00 2021-01-13 13:32:51.000 013 13976.13 132.18 54908.26 88888.00 2021-01-13 13:32:52.000 013 13976.56 132.28 54908.47 88888.00 2021-01-13 13:32:53.000 013 13976.08 132.38 54908.50 88888.00 2021-01-13 13:32:54.000 013 13976.31 132.36 54908.49 88888.00 2021-01-13 13:32:55.000 013 13976.71 132.41 54908.31 88888.00 2021-01-13 13:32:56.000 013 13976.37 132.21 54908.64 88888.00 2021-01-13 13:32:57.000 013 13976.06 132.36 54908.39 88888.00 2021-01-13 13:32:58.000 013 13976.06 132.35 54908.64 88888.00 2021-01-13 13:32:59.000 013 13976.37 132.36 54908.46 88888.00 2021-01-13 13:33:00.000 013 13976.69 132.54 54908.44 88888.00 2021-01-13 13:33:01.000 013 13979.03 135.24 54905.47 88888.00 2021-01-13 13:33:02.000 013 13976.56 132.44 54908.62 88888.00 2021-01-13 13:33:03.000 013 13976.00 132.36 54908.32 88888.00 2021-01-13 13:33:04.000 013 13976.00 132.41 54908.55 88888.00 2021-01-13 13:33:05.000 013 13976.31 132.35 54908.48 88888.00 2021-01-13 13:33:06.000 013 13979.57 135.55 54905.40 88888.00 2021-01-13 13:33:07.000 013 13976.67 132.40 54908.45 88888.00 2021-01-13 13:33:08.000 013 13976.36 132.15 54908.26 88888.00 2021-01-13 13:33:09.000 013 13976.58 132.31 54908.47 88888.00 2021-01-13 13:33:10.000 013 13976.71 132.27 54908.19 88888.00 2021-01-13 13:33:11.000 013 13976.69 132.10 54908.42 88888.00 2021-01-13 13:33:12.000 013 13976.93 132.31 54908.47 88888.00 2021-01-13 13:33:13.000 013 13976.35 132.13 54908.64 88888.00 2021-01-13 13:33:14.000 013 13976.45 131.97 54908.50 88888.00 2021-01-13 13:33:15.000 013 13976.56 132.50 54908.39 88888.00 2021-01-13 13:33:16.000 013 13976.55 132.12 54908.43 88888.00 2021-01-13 13:33:17.000 013 13976.62 131.99 54908.32 88888.00 2021-01-13 13:33:18.000 013 13976.46 132.00 54908.50 88888.00 2021-01-13 13:33:19.000 013 13976.71 132.16 54908.64 88888.00 2021-01-13 13:33:20.000 013 13976.91 132.28 54908.42 88888.00 2021-01-13 13:33:21.000 013 13976.73 132.25 54908.18 88888.00 2021-01-13 13:33:22.000 013 13976.57 132.33 54905.56 88888.00 2021-01-13 13:33:23.000 013 13979.43 135.19 54905.50 88888.00 2021-01-13 13:33:24.000 013 13976.43 132.31 54908.54 88888.00 2021-01-13 13:33:25.000 013 13976.64 132.73 54908.09 88888.00 2021-01-13 13:33:26.000 013 13976.56 132.37 54908.56 88888.00 2021-01-13 13:33:27.000 013 13976.01 132.54 54908.34 88888.00 2021-01-13 13:33:28.000 013 13979.30 135.46 54905.44 88888.00 2021-01-13 13:33:29.000 013 13976.35 132.69 54908.70 88888.00 2021-01-13 13:33:30.000 013 13976.16 132.56 54908.26 88888.00 2021-01-13 13:33:31.000 013 13976.34 132.52 54908.56 88888.00 2021-01-13 13:33:32.000 013 13976.36 132.66 54908.37 88888.00 2021-01-13 13:33:33.000 013 13976.22 132.59 54908.21 88888.00 2021-01-13 13:33:34.000 013 13976.29 132.65 54908.48 88888.00 2021-01-13 13:33:35.000 013 13976.12 132.49 54908.51 88888.00 2021-01-13 13:33:36.000 013 13976.44 132.65 54908.49 88888.00 2021-01-13 13:33:37.000 013 13979.34 135.79 54905.39 88888.00 2021-01-13 13:33:38.000 013 13976.31 132.53 54908.51 88888.00 2021-01-13 13:33:39.000 013 13976.59 132.56 54908.25 88888.00 2021-01-13 13:33:40.000 013 13976.33 132.62 54908.43 88888.00 2021-01-13 13:33:41.000 013 13976.24 132.50 54908.38 88888.00 2021-01-13 13:33:42.000 013 13976.49 132.53 54908.58 88888.00 2021-01-13 13:33:43.000 013 13976.46 132.27 54908.43 88888.00 2021-01-13 13:33:44.000 013 13976.79 132.45 54908.53 88888.00 2021-01-13 13:33:45.000 013 13976.42 132.47 54908.22 88888.00 2021-01-13 13:33:46.000 013 13976.48 132.37 54908.51 88888.00 2021-01-13 13:33:47.000 013 13976.69 132.29 54908.70 88888.00 2021-01-13 13:33:48.000 013 13976.85 132.07 54908.76 88888.00 2021-01-13 13:33:49.000 013 13976.67 132.58 54908.51 88888.00 2021-01-13 13:33:50.000 013 13976.51 132.37 54908.27 88888.00 2021-01-13 13:33:51.000 013 13976.66 132.29 54908.64 88888.00 2021-01-13 13:33:52.000 013 13977.08 132.47 54908.68 88888.00 2021-01-13 13:33:53.000 013 13976.59 132.31 54908.67 88888.00 2021-01-13 13:33:54.000 013 13977.11 132.25 54908.51 88888.00 2021-01-13 13:33:55.000 013 13976.57 132.44 54908.34 88888.00 2021-01-13 13:33:56.000 013 13976.43 132.72 54908.13 88888.00 2021-01-13 13:33:57.000 013 13976.83 135.02 54905.46 88888.00 2021-01-13 13:33:58.000 013 13979.88 132.41 54908.63 88888.00 2021-01-13 13:33:59.000 013 13976.75 132.50 54908.58 88888.00 2021-01-13 13:34:00.000 013 13976.61 132.41 54908.81 88888.00 2021-01-13 13:34:01.000 013 13976.63 132.48 54908.56 88888.00 2021-01-13 13:34:02.000 013 13976.82 132.71 54908.80 88888.00 2021-01-13 13:34:03.000 013 13978.32 135.61 54905.63 88888.00 2021-01-13 13:34:04.000 013 13976.91 132.66 54908.65 88888.00 2021-01-13 13:34:05.000 013 13976.50 132.69 54908.77 88888.00 2021-01-13 13:34:06.000 013 13976.59 132.90 54908.75 88888.00 2021-01-13 13:34:07.000 013 13976.53 132.85 54908.75 88888.00 2021-01-13 13:34:08.000 013 13976.71 133.13 54908.96 88888.00 2021-01-13 13:34:09.000 013 13976.62 132.99 54908.89 88888.00 2021-01-13 13:34:10.000 013 13976.36 132.90 54908.86 88888.00 2021-01-13 13:34:11.000 013 13977.00 133.10 54906.63 88888.00 2021-01-13 13:34:12.000 013 13979.77 136.15 54905.57 88888.00 2021-01-13 13:34:13.000 013 13976.40 132.89 54908.89 88888.00 2021-01-13 13:34:14.000 013 13976.80 132.80 54908.40 88888.00 2021-01-13 13:34:15.000 013 13976.41 132.78 54908.76 88888.00 2021-01-13 13:34:16.000 013 13976.85 132.93 54908.81 88888.00 2021-01-13 13:34:17.000 013 13976.98 136.40 54905.44 88888.00 2021-01-13 13:34:18.000 013 13978.62 132.74 54908.82 88888.00 2021-01-13 13:34:19.000 013 13976.94 132.87 54908.89 88888.00 2021-01-13 13:34:20.000 013 13976.67 132.80 54908.93 88888.00 2021-01-13 13:34:21.000 013 13976.73 132.73 54908.87 88888.00 2021-01-13 13:34:22.000 013 13976.77 132.78 54908.95 88888.00 2021-01-13 13:34:23.000 013 13977.01 132.70 54909.00 88888.00 2021-01-13 13:34:24.000 013 13976.88 133.03 54909.01 88888.00 2021-01-13 13:34:25.000 013 13976.72 132.72 54908.88 88888.00 2021-01-13 13:34:26.000 013 13977.03 132.69 54909.01 88888.00 2021-01-13 13:34:27.000 013 13977.00 132.83 54908.99 88888.00 2021-01-13 13:34:28.000 013 13977.18 132.76 54909.26 88888.00 2021-01-13 13:34:29.000 013 13977.07 132.94 54908.83 88888.00 2021-01-13 13:34:30.000 013 13977.00 132.55 54909.08 88888.00 2021-01-13 13:34:31.000 013 13977.24 132.90 54909.12 88888.00 2021-01-13 13:34:32.000 013 13977.09 132.72 54909.03 88888.00 2021-01-13 13:34:33.000 013 13976.88 132.71 54909.09 88888.00 2021-01-13 13:34:34.000 013 13976.88 132.72 54909.14 88888.00 2021-01-13 13:34:35.000 013 13977.29 132.49 54909.02 88888.00 2021-01-13 13:34:36.000 013 13977.25 132.56 54909.01 88888.00 2021-01-13 13:34:37.000 013 13977.12 132.70 54909.15 88888.00 2021-01-13 13:34:38.000 013 13977.17 132.60 54909.29 88888.00 2021-01-13 13:34:39.000 013 13976.85 132.61 54909.16 88888.00 2021-01-13 13:34:40.000 013 13977.18 132.69 54909.28 88888.00 2021-01-13 13:34:41.000 013 13977.07 132.65 54909.36 88888.00 2021-01-13 13:34:42.000 013 13977.37 134.20 54905.70 88888.00 2021-01-13 13:34:43.000 013 13980.39 133.59 54909.24 88888.00 2021-01-13 13:34:44.000 013 13977.19 132.77 54909.09 88888.00 2021-01-13 13:34:45.000 013 13977.09 132.67 54909.22 88888.00 2021-01-13 13:34:46.000 013 13977.34 132.72 54909.27 88888.00 2021-01-13 13:34:47.000 013 13977.15 132.67 54909.24 88888.00 2021-01-13 13:34:48.000 013 13977.11 136.13 54906.28 88888.00 2021-01-13 13:34:49.000 013 13978.63 132.94 54909.28 88888.00 2021-01-13 13:34:50.000 013 13976.93 132.82 54909.35 88888.00 2021-01-13 13:34:51.000 013 13977.35 132.95 54909.38 88888.00 2021-01-13 13:34:52.000 013 13977.40 133.02 54909.25 88888.00 2021-01-13 13:34:53.000 013 13977.11 133.00 54909.36 88888.00 2021-01-13 13:34:54.000 013 13977.13 133.06 54909.25 88888.00 2021-01-13 13:34:55.000 013 13976.91 132.94 54909.40 88888.00 2021-01-13 13:34:56.000 013 13976.87 132.98 54909.12 88888.00 2021-01-13 13:34:57.000 013 13977.14 133.13 54909.28 88888.00 2021-01-13 13:34:58.000 013 13976.93 133.44 54909.33 88888.00 2021-01-13 13:34:59.000 013 13977.32 133.05 54909.34 88888.00 2021-01-13 13:35:00.000 013 13976.77 132.96 54909.44 88888.00 2021-01-13 13:35:01.000 013 13976.81 133.00 54909.40 88888.00 2021-01-13 13:35:02.000 013 13976.78 133.05 54909.35 88888.00 2021-01-13 13:35:03.000 013 13976.90 132.96 54909.26 88888.00 2021-01-13 13:35:04.000 013 13977.44 132.98 54909.45 88888.00 2021-01-13 13:35:05.000 013 13976.90 132.84 54907.43 88888.00 2021-01-13 13:35:06.000 013 13979.90 135.98 54906.45 88888.00 2021-01-13 13:35:07.000 013 13977.20 132.94 54909.57 88888.00 2021-01-13 13:35:08.000 013 13976.87 132.72 54909.47 88888.00 2021-01-13 13:35:09.000 013 13976.94 132.65 54909.59 88888.00 2021-01-13 13:35:10.000 013 13977.13 132.50 54909.65 88888.00 2021-01-13 13:35:11.000 013 13977.03 135.54 54906.52 88888.00 2021-01-13 13:35:12.000 013 13979.44 132.98 54909.71 88888.00 2021-01-13 13:35:13.000 013 13977.26 132.47 54909.55 88888.00 2021-01-13 13:35:14.000 013 13977.25 132.49 54909.48 88888.00 2021-01-13 13:35:15.000 013 13977.36 132.44 54909.61 88888.00 2021-01-13 13:35:16.000 013 13977.44 132.46 54909.43 88888.00 2021-01-13 13:35:17.000 013 13977.38 132.63 54909.33 88888.00 2021-01-13 13:35:18.000 013 13977.56 132.46 54909.61 88888.00 2021-01-13 13:35:19.000 013 13977.09 132.59 54909.55 88888.00 2021-01-13 13:35:20.000 013 13977.13 132.59 54909.72 88888.00 2021-01-13 13:35:21.000 013 13977.03 132.44 54909.70 88888.00 2021-01-13 13:35:22.000 013 13977.15 132.80 54909.53 88888.00 2021-01-13 13:35:23.000 013 13976.82 132.89 54909.64 88888.00 2021-01-13 13:35:24.000 013 13977.01 132.80 54909.70 88888.00 2021-01-13 13:35:25.000 013 13976.98 132.79 54909.55 88888.00 2021-01-13 13:35:26.000 013 13976.86 132.94 54909.64 88888.00 2021-01-13 13:35:27.000 013 13976.87 133.09 54909.63 88888.00 2021-01-13 13:35:28.000 013 13976.89 133.04 54909.09 88888.00 2021-01-13 13:35:29.000 013 13976.97 133.18 54909.58 88888.00 2021-01-13 13:35:30.000 013 13976.54 133.24 54909.83 88888.00 2021-01-13 13:35:31.000 013 13976.78 133.22 54909.44 88888.00 2021-01-13 13:35:32.000 013 13976.36 133.25 54908.77 88888.00 2021-01-13 13:35:33.000 013 13979.47 136.37 54907.88 88888.00 2021-01-13 13:35:34.000 013 13976.71 133.27 54909.58 88888.00 2021-01-13 13:35:35.000 013 13976.42 133.32 54909.80 88888.00 2021-01-13 13:35:36.000 013 13976.45 133.19 54909.69 88888.00 2021-01-13 13:35:37.000 013 13976.40 133.23 54909.58 88888.00 2021-01-13 13:35:38.000 013 13979.24 136.25 54906.43 88888.00 2021-01-13 13:35:39.000 013 13977.15 133.09 54909.57 88888.00 2021-01-13 13:35:40.000 013 13976.57 132.92 54909.48 88888.00 2021-01-13 13:35:41.000 013 13976.51 132.88 54909.66 88888.00 2021-01-13 13:35:42.000 013 13976.63 132.92 54909.50 88888.00 2021-01-13 13:35:43.000 013 13976.67 132.79 54909.56 88888.00 2021-01-13 13:35:44.000 013 13977.43 132.98 54909.54 88888.00 2021-01-13 13:35:45.000 013 13976.55 132.46 54909.80 88888.00 2021-01-13 13:35:46.000 013 13976.81 132.92 54909.64 88888.00 2021-01-13 13:35:47.000 013 13977.16 132.62 54909.57 88888.00 2021-01-13 13:35:48.000 013 13977.32 132.47 54909.41 88888.00 2021-01-13 13:35:49.000 013 13977.50 132.31 54909.52 88888.00 2021-01-13 13:35:50.000 013 13976.99 132.39 54909.77 88888.00 2021-01-13 13:35:51.000 013 13976.94 132.42 54909.72 88888.00 2021-01-13 13:35:52.000 013 13976.94 132.56 54909.55 88888.00 2021-01-13 13:35:53.000 013 13976.82 132.40 54909.76 88888.00 2021-01-13 13:35:54.000 013 13980.30 135.47 54906.56 88888.00 2021-01-13 13:35:55.000 013 13977.17 132.29 54909.86 88888.00 2021-01-13 13:35:56.000 013 13977.00 132.51 54909.80 88888.00 2021-01-13 13:35:57.000 013 13977.22 132.50 54909.63 88888.00 2021-01-13 13:35:58.000 013 13977.00 132.91 54909.71 88888.00 2021-01-13 13:35:59.000 013 13978.38 135.65 54906.68 88888.00 2021-01-13 13:36:00.000 013 13976.89 132.64 54909.78 88888.00 2021-01-13 13:36:01.000 013 13977.05 132.74 54909.69 88888.00 2021-01-13 13:36:02.000 013 13976.94 132.74 54909.64 88888.00 2021-01-13 13:36:03.000 013 13977.09 132.78 54909.69 88888.00 2021-01-13 13:36:04.000 013 13976.96 133.02 54909.70 88888.00 2021-01-13 13:36:05.000 013 13977.13 132.92 54909.91 88888.00 2021-01-13 13:36:06.000 013 13976.81 132.95 54909.75 88888.00 2021-01-13 13:36:07.000 013 13977.07 132.99 54909.72 88888.00 2021-01-13 13:36:08.000 013 13976.72 133.58 54906.25 88888.00 2021-01-13 13:36:09.000 013 13979.98 134.45 54909.70 88888.00 2021-01-13 13:36:10.000 013 13977.00 132.90 54909.83 88888.00 2021-01-13 13:36:11.000 013 13976.99 132.84 54909.61 88888.00 2021-01-13 13:36:12.000 013 13976.91 132.94 54909.62 88888.00 2021-01-13 13:36:13.000 013 13976.97 132.87 54909.76 88888.00 2021-01-13 13:36:14.000 013 13977.19 132.87 54909.84 88888.00 2021-01-13 13:36:15.000 013 13976.82 132.96 54909.87 88888.00 2021-01-13 13:36:16.000 013 13976.57 132.88 54909.78 88888.00 2021-01-13 13:36:17.000 013 13976.90 132.90 54909.64 88888.00 2021-01-13 13:36:18.000 013 13977.27 132.91 54909.76 88888.00 2021-01-13 13:36:19.000 013 13977.17 132.90 54909.71 88888.00 2021-01-13 13:36:20.000 013 13977.24 132.76 54909.76 88888.00 2021-01-13 13:36:21.000 013 13976.94 132.83 54909.68 88888.00 2021-01-13 13:36:22.000 013 13977.23 132.82 54909.63 88888.00 2021-01-13 13:36:23.000 013 13976.94 133.05 54909.77 88888.00 2021-01-13 13:36:24.000 013 13979.76 136.07 54906.68 88888.00 2021-01-13 13:36:25.000 013 13977.17 132.90 54909.76 88888.00 2021-01-13 13:36:26.000 013 13977.04 132.80 54909.66 88888.00 2021-01-13 13:36:27.000 013 13976.85 132.69 54909.75 88888.00 2021-01-13 13:36:28.000 013 13976.99 132.79 54909.96 88888.00 2021-01-13 13:36:29.000 013 13980.16 135.96 54906.75 88888.00 2021-01-13 13:36:30.000 013 13976.92 132.83 54909.83 88888.00 2021-01-13 13:36:31.000 013 13977.42 132.83 54909.92 88888.00 2021-01-13 13:36:32.000 013 13976.85 132.73 54909.76 88888.00 2021-01-13 13:36:33.000 013 13977.05 132.99 54909.83 88888.00 2021-01-13 13:36:34.000 013 13977.07 132.92 54909.78 88888.00 2021-01-13 13:36:35.000 013 13977.17 132.74 54909.91 88888.00 2021-01-13 13:36:36.000 013 13977.05 132.75 54909.93 88888.00 2021-01-13 13:36:37.000 013 13977.15 133.13 54910.12 88888.00 2021-01-13 13:36:38.000 013 13977.09 132.79 54909.89 88888.00 2021-01-13 13:36:39.000 013 13977.12 133.05 54909.91 88888.00 2021-01-13 13:36:40.000 013 13977.10 132.65 54910.02 88888.00 2021-01-13 13:36:41.000 013 13977.71 132.70 54909.96 88888.00 2021-01-13 13:36:42.000 013 13977.05 132.79 54909.98 88888.00 2021-01-13 13:36:43.000 013 13977.51 132.69 54909.89 88888.00 2021-01-13 13:36:44.000 013 13977.23 132.90 54909.71 88888.00 2021-01-13 13:36:45.000 013 13977.43 132.51 54910.14 88888.00 2021-01-13 13:36:46.000 013 13977.38 132.75 54909.83 88888.00 2021-01-13 13:36:47.000 013 13980.09 135.96 54906.73 88888.00 2021-01-13 13:36:48.000 013 13976.99 132.75 54909.96 88888.00 2021-01-13 13:36:49.000 013 13977.06 132.84 54909.82 88888.00 2021-01-13 13:36:50.000 013 13977.38 132.86 54909.99 88888.00 2021-01-13 13:36:51.000 013 13977.20 132.92 54909.91 88888.00 2021-01-13 13:36:52.000 013 13978.95 135.87 54906.90 88888.00 2021-01-13 13:36:53.000 013 13977.45 132.88 54909.88 88888.00 2021-01-13 13:36:54.000 013 13977.41 133.44 54909.84 88888.00 2021-01-13 13:36:55.000 013 13977.17 132.84 54909.77 88888.00 2021-01-13 13:36:56.000 013 13977.13 132.69 54910.02 88888.00 2021-01-13 13:36:57.000 013 13976.94 133.12 54910.02 88888.00 2021-01-13 13:36:58.000 013 13977.39 133.03 54910.08 88888.00 2021-01-13 13:36:59.000 013 13977.18 133.04 54909.93 88888.00 2021-01-13 13:37:00.000 013 13980.20 135.93 54906.81 88888.00 2021-01-13 13:37:01.000 013 13977.26 132.92 54909.97 88888.00 2021-01-13 13:37:02.000 013 13977.14 132.86 54909.97 88888.00 2021-01-13 13:37:03.000 013 13977.60 132.91 54909.80 88888.00 2021-01-13 13:37:04.000 013 13978.00 132.94 54909.98 88888.00 2021-01-13 13:37:05.000 013 13977.51 132.86 54909.83 88888.00 2021-01-13 13:37:06.000 013 13977.31 132.90 54910.00 88888.00 2021-01-13 13:37:07.000 013 13977.33 132.73 54909.92 88888.00 2021-01-13 13:37:08.000 013 13977.32 132.70 54909.87 88888.00 2021-01-13 13:37:09.000 013 13977.61 133.15 54909.90 88888.00 2021-01-13 13:37:10.000 013 13977.38 132.78 54909.99 88888.00 2021-01-13 13:37:11.000 013 13976.97 132.58 54910.00 88888.00 2021-01-13 13:37:12.000 013 13977.50 132.50 54910.07 88888.00 2021-01-13 13:37:13.000 013 13977.54 132.58 54910.05 88888.00 2021-01-13 13:37:14.000 013 13977.48 132.58 54910.02 88888.00 2021-01-13 13:37:15.000 013 13977.59 132.56 54910.08 88888.00 2021-01-13 13:37:16.000 013 13977.51 132.59 54910.13 88888.00 2021-01-13 13:37:17.000 013 13977.21 132.44 54910.27 88888.00 2021-01-13 13:37:18.000 013 13977.39 132.52 54910.07 88888.00 2021-01-13 13:37:19.000 013 13977.53 132.99 54909.94 88888.00 2021-01-13 13:37:20.000 013 13977.57 134.78 54906.95 88888.00 2021-01-13 13:37:21.000 013 13980.42 132.71 54910.04 88888.00 2021-01-13 13:37:22.000 013 13977.27 132.35 54910.21 88888.00 2021-01-13 13:37:23.000 013 13977.37 132.43 54910.15 88888.00 2021-01-13 13:37:24.000 013 13977.13 132.52 54909.95 88888.00 2021-01-13 13:37:25.000 013 13977.07 132.35 54910.02 88888.00 2021-01-13 13:37:26.000 013 13978.51 135.29 54907.04 88888.00 2021-01-13 13:37:27.000 013 13978.45 132.32 54910.26 88888.00 2021-01-13 13:37:28.000 013 13977.13 132.47 54910.12 88888.00 2021-01-13 13:37:29.000 013 13977.25 132.65 54910.02 88888.00 2021-01-13 13:37:30.000 013 13977.14 132.44 54910.08 88888.00 2021-01-13 13:37:31.000 013 13977.50 132.62 54910.04 88888.00 2021-01-13 13:37:32.000 013 13977.20 132.33 54910.21 88888.00 2021-01-13 13:37:33.000 013 13977.28 132.83 54909.92 88888.00 2021-01-13 13:37:34.000 013 13977.26 132.55 54909.84 88888.00 2021-01-13 13:37:35.000 013 13977.43 132.31 54910.06 88888.00 2021-01-13 13:37:36.000 013 13977.45 132.67 54909.66 88888.00 2021-01-13 13:37:37.000 013 13977.23 132.48 54910.21 88888.00 2021-01-13 13:37:38.000 013 13977.47 132.40 54910.12 88888.00 2021-01-13 13:37:39.000 013 13977.08 132.37 54909.84 88888.00 2021-01-13 13:37:40.000 013 13977.25 132.26 54909.95 88888.00 2021-01-13 13:37:41.000 013 13977.17 132.49 54909.96 88888.00 2021-01-13 13:37:42.000 013 13977.24 132.32 54909.84 88888.00 2021-01-13 13:37:43.000 013 13976.96 132.31 54909.95 88888.00 2021-01-13 13:37:44.000 013 13976.92 134.45 54905.37 88888.00 2021-01-13 13:37:45.000 013 13980.10 135.26 54906.78 88888.00 2021-01-13 13:37:46.000 013 13977.03 132.19 54909.79 88888.00 2021-01-13 13:37:47.000 013 13977.40 132.15 54909.75 88888.00 2021-01-13 13:37:48.000 013 13977.17 132.12 54909.64 88888.00 2021-01-13 13:37:49.000 013 13977.07 132.12 54909.66 88888.00 2021-01-13 13:37:50.000 013 13977.42 134.95 54906.91 88888.00 2021-01-13 13:37:51.000 013 13979.49 132.08 54909.77 88888.00 2021-01-13 13:37:52.000 013 13977.24 132.22 54909.80 88888.00 2021-01-13 13:37:53.000 013 13977.19 132.15 54909.73 88888.00 2021-01-13 13:37:54.000 013 13977.00 131.77 54909.64 88888.00 2021-01-13 13:37:55.000 013 13977.00 131.93 54909.79 88888.00 2021-01-13 13:37:56.000 013 13976.94 132.07 54909.71 88888.00 2021-01-13 13:37:57.000 013 13976.98 131.86 54909.08 88888.00 2021-01-13 13:37:58.000 013 13977.47 131.99 54909.58 88888.00 2021-01-13 13:37:59.000 013 13977.05 132.03 54909.50 88888.00 2021-01-13 13:38:00.000 013 13977.31 132.13 54909.71 88888.00 2021-01-13 13:38:01.000 013 13977.72 132.15 54909.24 88888.00 2021-01-13 13:38:02.000 013 13976.94 131.98 54909.71 88888.00 2021-01-13 13:38:03.000 013 13977.00 132.08 54909.65 88888.00 2021-01-13 13:38:04.000 013 13976.92 132.04 54909.58 88888.00 2021-01-13 13:38:05.000 013 13977.14 131.80 54909.64 88888.00 2021-01-13 13:38:06.000 013 13976.87 131.78 54909.49 88888.00 2021-01-13 13:38:07.000 013 13977.07 131.98 54909.78 88888.00 2021-01-13 13:38:08.000 013 13977.26 132.03 54909.67 88888.00 2021-01-13 13:38:09.000 013 13976.82 132.18 54909.52 88888.00 2021-01-13 13:38:10.000 013 13976.98 132.03 54909.72 88888.00 2021-01-13 13:38:11.000 013 13976.44 131.68 54909.71 88888.00 2021-01-13 13:38:12.000 013 13976.85 132.37 54909.58 88888.00 2021-01-13 13:38:13.000 013 13976.92 132.09 54909.65 88888.00 2021-01-13 13:38:14.000 013 13976.78 131.95 54909.64 88888.00 2021-01-13 13:38:15.000 013 13980.04 135.25 54906.47 88888.00 2021-01-13 13:38:16.000 013 13976.69 132.11 54909.66 88888.00 2021-01-13 13:38:17.000 013 13976.90 132.00 54909.85 88888.00 2021-01-13 13:38:18.000 013 13976.79 132.07 54909.66 88888.00 2021-01-13 13:38:19.000 013 13976.75 132.10 54909.59 88888.00 2021-01-13 13:38:20.000 013 13976.74 132.38 54909.55 88888.00 2021-01-13 13:38:21.000 013 13977.28 135.43 54906.61 88888.00 2021-01-13 13:38:22.000 013 13978.32 132.09 54909.41 88888.00 2021-01-13 13:38:23.000 013 13976.80 132.29 54909.47 88888.00 2021-01-13 13:38:24.000 013 13976.69 132.18 54909.50 88888.00 2021-01-13 13:38:25.000 013 13977.04 132.41 54909.67 88888.00 2021-01-13 13:38:26.000 013 13976.80 132.22 54909.64 88888.00 2021-01-13 13:38:27.000 013 13976.88 132.21 54909.58 88888.00 2021-01-13 13:38:28.000 013 13976.83 132.13 54909.60 88888.00 2021-01-13 13:38:29.000 013 13976.65 131.99 54909.39 88888.00 2021-01-13 13:38:30.000 013 13976.94 132.05 54909.64 88888.00 2021-01-13 13:38:31.000 013 13976.95 132.23 54909.58 88888.00 2021-01-13 13:38:32.000 013 13976.77 132.22 54909.61 88888.00 2021-01-13 13:38:33.000 013 13977.33 132.24 54909.70 88888.00 2021-01-13 13:38:34.000 013 13976.81 132.06 54909.34 88888.00 2021-01-13 13:38:35.000 013 13977.01 132.25 54909.62 88888.00 2021-01-13 13:38:36.000 013 13977.28 132.26 54909.59 88888.00 2021-01-13 13:38:37.000 013 13977.06 132.06 54909.58 88888.00 2021-01-13 13:38:38.000 013 13976.99 132.27 54909.52 88888.00 2021-01-13 13:38:39.000 013 13976.90 132.09 54909.64 88888.00 2021-01-13 13:38:40.000 013 13980.30 135.27 54906.49 88888.00 2021-01-13 13:38:41.000 013 13977.46 132.24 54909.58 88888.00 2021-01-13 13:38:42.000 013 13976.98 132.16 54909.50 88888.00 2021-01-13 13:38:43.000 013 13976.90 132.18 54909.66 88888.00 2021-01-13 13:38:44.000 013 13976.79 132.09 54909.70 88888.00 2021-01-13 13:38:45.000 013 13976.78 132.05 54909.45 88888.00 2021-01-13 13:38:46.000 013 13980.17 135.24 54906.58 88888.00 2021-01-13 13:38:47.000 013 13976.76 132.06 54909.76 88888.00 2021-01-13 13:38:48.000 013 13977.07 132.11 54909.53 88888.00 2021-01-13 13:38:49.000 013 13976.92 132.07 54909.82 88888.00 2021-01-13 13:38:50.000 013 13977.13 132.06 54909.61 88888.00 2021-01-13 13:38:51.000 013 13977.15 132.13 54909.64 88888.00 2021-01-13 13:38:52.000 013 13976.79 132.07 54909.54 88888.00 2021-01-13 13:38:53.000 013 13976.81 132.14 54909.74 88888.00 2021-01-13 13:38:54.000 013 13976.58 131.90 54909.69 88888.00 2021-01-13 13:38:55.000 013 13977.29 132.26 54909.60 88888.00 2021-01-13 13:38:56.000 013 13977.37 132.41 54909.28 88888.00 2021-01-13 13:38:57.000 013 13976.94 132.25 54909.55 88888.00 2021-01-13 13:38:58.000 013 13976.91 132.17 54909.52 88888.00 2021-01-13 13:38:59.000 013 13976.93 131.98 54909.61 88888.00 2021-01-13 13:39:00.000 013 13976.94 132.03 54909.49 88888.00 2021-01-13 13:39:01.000 013 13977.04 132.25 54909.44 88888.00 2021-01-13 13:39:02.000 013 13977.02 132.13 54909.46 88888.00 2021-01-13 13:39:03.000 013 13977.44 132.15 54909.51 88888.00 2021-01-13 13:39:04.000 013 13976.90 132.20 54909.43 88888.00 2021-01-13 13:39:05.000 013 13977.34 132.44 54909.45 88888.00 2021-01-13 13:39:06.000 013 13977.07 132.24 54908.84 88888.00 2021-01-13 13:39:07.000 013 13977.12 132.21 54909.50 88888.00 2021-01-13 13:39:08.000 013 13977.00 132.11 54909.29 88888.00 2021-01-13 13:39:09.000 013 13977.13 132.18 54909.50 88888.00 2021-01-13 13:39:10.000 013 13977.21 132.31 54909.59 88888.00 2021-01-13 13:39:11.000 013 13980.40 135.22 54906.31 88888.00 2021-01-13 13:39:12.000 013 13977.35 132.11 54909.42 88888.00 2021-01-13 13:39:13.000 013 13977.25 132.17 54909.39 88888.00 2021-01-13 13:39:14.000 013 13977.19 132.21 54909.56 88888.00 2021-01-13 13:39:15.000 013 13977.32 132.29 54909.48 88888.00 2021-01-13 13:39:16.000 013 13977.21 135.09 54906.31 88888.00 2021-01-13 13:39:17.000 013 13979.96 132.74 54909.56 88888.00 2021-01-13 13:39:18.000 013 13977.25 132.29 54909.58 88888.00 2021-01-13 13:39:19.000 013 13977.04 132.44 54909.68 88888.00 2021-01-13 13:39:20.000 013 13977.06 132.45 54909.59 88888.00 2021-01-13 13:39:21.000 013 13977.16 132.68 54909.54 88888.00 2021-01-13 13:39:22.000 013 13977.32 132.50 54909.62 88888.00 2021-01-13 13:39:23.000 013 13977.13 132.50 54909.60 88888.00 2021-01-13 13:39:24.000 013 13977.00 132.59 54909.71 88888.00 2021-01-13 13:39:25.000 013 13977.07 132.69 54909.66 88888.00 2021-01-13 13:39:26.000 013 13977.19 132.98 54905.68 88888.00 2021-01-13 13:39:27.000 013 13980.09 135.98 54906.83 88888.00 2021-01-13 13:39:28.000 013 13977.16 132.68 54909.62 88888.00 2021-01-13 13:39:29.000 013 13977.03 132.58 54909.87 88888.00 2021-01-13 13:39:30.000 013 13977.16 132.69 54909.82 88888.00 2021-01-13 13:39:31.000 013 13977.25 132.83 54909.68 88888.00 2021-01-13 13:39:32.000 013 13978.77 135.71 54906.58 88888.00 2021-01-13 13:39:33.000 013 13977.85 132.64 54909.82 88888.00 2021-01-13 13:39:34.000 013 13977.11 132.42 54909.86 88888.00 2021-01-13 13:39:35.000 013 13977.33 132.51 54909.83 88888.00 2021-01-13 13:39:36.000 013 13977.41 132.63 54909.68 88888.00 2021-01-13 13:39:37.000 013 13977.23 132.49 54909.77 88888.00 2021-01-13 13:39:38.000 013 13977.37 132.50 54909.63 88888.00 2021-01-13 13:39:39.000 013 13977.43 132.67 54909.73 88888.00 2021-01-13 13:39:40.000 013 13977.26 132.32 54909.81 88888.00 2021-01-13 13:39:41.000 013 13977.48 132.53 54909.58 88888.00 2021-01-13 13:39:42.000 013 13977.48 132.46 54909.85 88888.00 2021-01-13 13:39:43.000 013 13977.53 132.35 54909.62 88888.00 2021-01-13 13:39:44.000 013 13977.90 132.30 54909.53 88888.00 2021-01-13 13:39:45.000 013 13977.69 132.37 54909.77 88888.00 2021-01-13 13:39:46.000 013 13977.38 132.45 54909.62 88888.00 2021-01-13 13:39:47.000 013 13980.60 135.58 54906.75 88888.00 2021-01-13 13:39:48.000 013 13977.24 132.43 54910.03 88888.00 2021-01-13 13:39:49.000 013 13977.21 132.51 54909.62 88888.00 2021-01-13 13:39:50.000 013 13977.57 132.37 54909.74 88888.00 2021-01-13 13:39:51.000 013 13977.03 132.61 54909.67 88888.00 2021-01-13 13:39:52.000 013 13977.06 132.66 54909.83 88888.00 2021-01-13 13:39:53.000 013 13976.85 132.61 54909.74 88888.00 2021-01-13 13:39:54.000 013 13977.07 132.59 54909.62 88888.00 2021-01-13 13:39:55.000 013 13977.52 132.66 54909.55 88888.00 2021-01-13 13:39:56.000 013 13976.79 132.27 54909.58 88888.00 2021-01-13 13:39:57.000 013 13976.81 136.12 54906.56 88888.00 2021-01-13 13:39:58.000 013 13978.58 132.75 54909.58 88888.00 2021-01-13 13:39:59.000 013 13976.80 132.61 54909.57 88888.00 2021-01-13 13:40:00.000 013 13976.58 134.35 54906.31 88888.00 2021-01-13 13:40:01.000 013 13979.46 132.98 54909.52 88888.00 2021-01-13 13:40:02.000 013 13976.47 132.79 54909.60 88888.00 2021-01-13 13:40:03.000 013 13976.70 132.82 54909.61 88888.00 2021-01-13 13:40:04.000 013 13976.62 132.68 54909.50 88888.00 2021-01-13 13:40:05.000 013 13976.38 133.12 54909.63 88888.00 2021-01-13 13:40:06.000 013 13976.76 132.44 54909.62 88888.00 2021-01-13 13:40:07.000 013 13976.80 135.96 54906.47 88888.00 2021-01-13 13:40:08.000 013 13978.32 132.74 54909.51 88888.00 2021-01-13 13:40:09.000 013 13976.89 132.58 54909.54 88888.00 2021-01-13 13:40:10.000 013 13976.78 132.62 54909.52 88888.00 2021-01-13 13:40:11.000 013 13976.70 132.74 54909.50 88888.00 2021-01-13 13:40:12.000 013 13976.94 132.56 54909.47 88888.00 2021-01-13 13:40:13.000 013 13977.26 132.59 54909.41 88888.00 2021-01-13 13:40:14.000 013 13977.01 132.52 54909.59 88888.00 2021-01-13 13:40:15.000 013 13976.97 132.49 54909.62 88888.00 2021-01-13 13:40:16.000 013 13977.00 132.39 54909.52 88888.00 2021-01-13 13:40:17.000 013 13977.08 132.44 54909.56 88888.00 2021-01-13 13:40:18.000 013 13977.19 132.62 54909.49 88888.00 2021-01-13 13:40:19.000 013 13977.19 132.41 54909.53 88888.00 2021-01-13 13:40:20.000 013 13977.60 133.35 54909.20 88888.00 2021-01-13 13:40:21.000 013 13977.58 133.05 54905.10 88888.00 2021-01-13 13:40:22.000 013 13980.71 136.05 54908.38 88888.00 2021-01-13 13:40:23.000 013 13977.68 132.98 54909.07 88888.00 2021-01-13 13:40:24.000 013 13977.80 132.94 54909.02 88888.00 2021-01-13 13:40:25.000 013 13977.59 132.97 54909.23 88888.00 2021-01-13 13:40:26.000 013 13977.44 132.83 54909.06 88888.00 2021-01-13 13:40:27.000 013 13979.29 136.00 54906.00 88888.00 2021-01-13 13:40:28.000 013 13978.66 133.13 54909.01 88888.00 2021-01-13 13:40:29.000 013 13977.70 133.13 54909.03 88888.00 2021-01-13 13:40:30.000 013 13977.48 133.16 54909.09 88888.00 2021-01-13 13:40:31.000 013 13977.33 133.23 54909.01 88888.00 2021-01-13 13:40:32.000 013 13977.38 133.16 54909.08 88888.00 2021-01-13 13:40:33.000 013 13980.69 136.52 54905.94 88888.00 2021-01-13 13:40:34.000 013 13977.60 133.13 54909.18 88888.00 2021-01-13 13:40:35.000 013 13977.19 133.13 54909.09 88888.00 2021-01-13 13:40:36.000 013 13977.41 133.07 54909.06 88888.00 2021-01-13 13:40:37.000 013 13977.48 133.30 54909.01 88888.00 2021-01-13 13:40:38.000 013 13977.59 133.05 54908.99 88888.00 2021-01-13 13:40:39.000 013 13977.52 136.71 54905.85 88888.00 2021-01-13 13:40:40.000 013 13979.02 133.21 54909.08 88888.00 2021-01-13 13:40:41.000 013 13977.44 133.27 54909.06 88888.00 2021-01-13 13:40:42.000 013 13977.88 133.35 54909.08 88888.00 2021-01-13 13:40:43.000 013 13977.65 133.56 54909.16 88888.00 2021-01-13 13:40:44.000 013 13977.69 133.39 54909.13 88888.00 2021-01-13 13:40:45.000 013 13977.88 133.43 54909.07 88888.00 2021-01-13 13:40:46.000 013 13977.70 133.33 54909.01 88888.00 2021-01-13 13:40:47.000 013 13978.07 133.32 54909.04 88888.00 2021-01-13 13:40:48.000 013 13977.85 133.26 54909.13 88888.00 2021-01-13 13:40:49.000 013 13977.96 133.33 54909.30 88888.00 2021-01-13 13:40:50.000 013 13977.82 133.19 54909.76 88888.00 2021-01-13 13:40:51.000 013 13977.69 132.96 54909.50 88888.00 2021-01-13 13:40:52.000 013 13977.41 132.81 54909.57 88888.00 2021-01-13 13:40:53.000 013 13977.49 133.32 54909.69 88888.00 2021-01-13 13:40:54.000 013 13980.47 135.86 54908.12 88888.00 2021-01-13 13:40:55.000 013 13977.73 132.97 54909.64 88888.00 2021-01-13 13:40:56.000 013 13977.54 132.88 54909.70 88888.00 2021-01-13 13:40:57.000 013 13977.80 132.80 54909.82 88888.00 2021-01-13 13:40:58.000 013 13978.28 132.58 54909.65 88888.00 2021-01-13 13:40:59.000 013 13978.92 136.39 54906.73 88888.00 2021-01-13 13:41:00.000 013 13978.86 132.91 54909.75 88888.00 2021-01-13 13:41:01.000 013 13977.50 132.88 54909.85 88888.00 2021-01-13 13:41:02.000 013 13977.87 133.01 54909.83 88888.00 2021-01-13 13:41:03.000 013 13977.80 133.08 54909.76 88888.00 2021-01-13 13:41:04.000 013 13977.60 133.06 54910.04 88888.00 2021-01-13 13:41:05.000 013 13978.07 133.06 54909.95 88888.00 2021-01-13 13:41:06.000 013 13977.61 133.02 54909.96 88888.00 2021-01-13 13:41:07.000 013 13977.63 133.11 54909.88 88888.00 2021-01-13 13:41:08.000 013 13977.71 133.26 54909.78 88888.00 2021-01-13 13:41:09.000 013 13977.88 133.13 54909.85 88888.00 2021-01-13 13:41:10.000 013 13977.65 133.22 54909.99 88888.00 2021-01-13 13:41:11.000 013 13977.70 133.62 54909.89 88888.00 2021-01-13 13:41:12.000 013 13977.48 133.30 54909.94 88888.00 2021-01-13 13:41:13.000 013 13978.27 133.44 54907.71 88888.00 2021-01-13 13:41:14.000 013 13980.85 136.55 54906.87 88888.00 2021-01-13 13:41:15.000 013 13977.42 133.50 54909.84 88888.00 2021-01-13 13:41:16.000 013 13977.44 133.43 54909.91 88888.00 2021-01-13 13:41:17.000 013 13977.54 133.57 54909.86 88888.00 2021-01-13 13:41:18.000 013 13977.56 133.55 54909.88 88888.00 2021-01-13 13:41:19.000 013 13979.03 136.49 54906.73 88888.00 2021-01-13 13:41:20.000 013 13978.05 133.72 54909.87 88888.00 2021-01-13 13:41:21.000 013 13977.48 133.43 54909.77 88888.00 2021-01-13 13:41:22.000 013 13977.49 133.44 54909.96 88888.00 2021-01-13 13:41:23.000 013 13978.37 133.55 54909.87 88888.00 2021-01-13 13:41:24.000 013 13977.85 133.25 54909.93 88888.00 2021-01-13 13:41:25.000 013 13977.73 133.53 54909.85 88888.00 2021-01-13 13:41:26.000 013 13977.72 133.49 54910.00 88888.00 2021-01-13 13:41:27.000 013 13977.80 133.43 54909.83 88888.00 2021-01-13 13:41:28.000 013 13977.80 133.45 54909.76 88888.00 2021-01-13 13:41:29.000 013 13977.98 133.46 54909.87 88888.00 2021-01-13 13:41:30.000 013 13977.86 133.47 54909.84 88888.00 2021-01-13 13:41:31.000 013 13978.05 133.59 54910.02 88888.00 2021-01-13 13:41:32.000 013 13977.94 133.56 54909.95 88888.00 2021-01-13 13:41:33.000 013 13978.38 133.38 54909.75 88888.00 2021-01-13 13:41:34.000 013 13977.88 133.43 54910.11 88888.00 2021-01-13 13:41:35.000 013 13978.12 133.68 54910.02 88888.00 2021-01-13 13:41:36.000 013 13977.76 133.66 54909.96 88888.00 2021-01-13 13:41:37.000 013 13978.13 133.69 54909.93 88888.00 2021-01-13 13:41:38.000 013 13978.60 133.82 54909.84 88888.00 2021-01-13 13:41:39.000 013 13977.76 133.66 54910.08 88888.00 2021-01-13 13:41:40.000 013 13978.09 133.74 54910.03 88888.00 2021-01-13 13:41:41.000 013 13977.74 133.63 54910.08 88888.00 2021-01-13 13:41:42.000 013 13978.10 133.83 54909.85 88888.00 2021-01-13 13:41:43.000 013 13977.86 133.83 54909.94 88888.00 2021-01-13 13:41:44.000 013 13977.66 136.93 54906.96 88888.00 2021-01-13 13:41:45.000 013 13980.02 133.72 54910.07 88888.00 2021-01-13 13:41:46.000 013 13977.63 133.81 54910.03 88888.00 2021-01-13 13:41:47.000 013 13977.87 133.84 54910.12 88888.00 2021-01-13 13:41:48.000 013 13977.75 133.99 54910.04 88888.00 2021-01-13 13:41:49.000 013 13978.02 133.92 54910.07 88888.00 2021-01-13 13:41:50.000 013 13979.88 137.04 54906.88 88888.00 2021-01-13 13:41:51.000 013 13978.03 133.85 54910.02 88888.00 2021-01-13 13:41:52.000 013 13977.83 133.99 54909.72 88888.00 2021-01-13 13:41:53.000 013 13977.89 134.07 54910.08 88888.00 2021-01-13 13:41:54.000 013 13978.01 134.13 54910.05 88888.00 2021-01-13 13:41:55.000 013 13978.11 134.01 54910.18 88888.00 2021-01-13 13:41:56.000 013 13977.82 134.20 54910.23 88888.00 2021-01-13 13:41:57.000 013 13977.95 134.04 54910.16 88888.00 2021-01-13 13:41:58.000 013 13978.51 134.16 54910.08 88888.00 2021-01-13 13:41:59.000 013 13978.35 134.05 54910.11 88888.00 2021-01-13 13:42:00.000 013 13978.66 134.11 54910.02 88888.00 2021-01-13 13:42:01.000 013 13978.22 133.99 54910.24 88888.00 2021-01-13 13:42:02.000 013 13978.38 134.33 54910.06 88888.00 2021-01-13 13:42:03.000 013 13978.37 134.37 54910.28 88888.00 2021-01-13 13:42:04.000 013 13978.02 134.01 54910.08 88888.00 2021-01-13 13:42:05.000 013 13978.26 134.13 54910.18 88888.00 2021-01-13 13:42:06.000 013 13978.04 133.98 54910.32 88888.00 2021-01-13 13:42:07.000 013 13978.23 134.02 54910.21 88888.00 2021-01-13 13:42:08.000 013 13978.32 134.23 54910.34 88888.00 2021-01-13 13:42:09.000 013 13982.70 138.12 54907.24 88888.00 2021-01-13 13:42:10.000 013 13981.83 134.61 54910.37 88888.00 2021-01-13 13:42:11.000 013 13978.40 134.01 54910.45 88888.00 2021-01-13 13:42:12.000 013 13978.21 134.13 54910.35 88888.00 2021-01-13 13:42:13.000 013 13978.32 134.32 54910.31 88888.00 2021-01-13 13:42:14.000 013 13978.39 134.03 54910.35 88888.00 2021-01-13 13:42:15.000 013 13978.53 137.22 54907.45 88888.00 2021-01-13 13:42:16.000 013 13979.71 134.07 54910.55 88888.00 2021-01-13 13:42:17.000 013 13978.62 134.11 54910.50 88888.00 2021-01-13 13:42:18.000 013 13978.29 134.36 54910.55 88888.00 2021-01-13 13:42:19.000 013 13978.35 134.35 54910.57 88888.00 2021-01-13 13:42:20.000 013 13978.45 134.27 54910.62 88888.00 2021-01-13 13:42:21.000 013 13978.50 134.20 54910.72 88888.00 2021-01-13 13:42:22.000 013 13978.45 134.38 54910.53 88888.00 2021-01-13 13:42:23.000 013 13978.36 134.26 54910.52 88888.00 2021-01-13 13:42:24.000 013 13978.14 134.67 54910.54 88888.00 2021-01-13 13:42:25.000 013 13979.12 134.45 54910.66 88888.00 2021-01-13 13:42:26.000 013 13978.38 134.42 54911.02 88888.00 2021-01-13 13:42:27.000 013 13978.37 134.48 54910.86 88888.00 2021-01-13 13:42:28.000 013 13978.26 134.82 54910.68 88888.00 2021-01-13 13:42:29.000 013 13978.50 134.56 54910.78 88888.00 2021-01-13 13:42:30.000 013 13978.51 134.57 54910.87 88888.00 2021-01-13 13:42:31.000 013 13978.57 134.71 54910.79 88888.00 2021-01-13 13:42:32.000 013 13978.53 134.73 54910.80 88888.00 2021-01-13 13:42:33.000 013 13978.52 134.45 54910.78 88888.00 2021-01-13 13:42:34.000 013 13978.71 134.55 54910.78 88888.00 2021-01-13 13:42:35.000 013 13978.85 134.78 54910.79 88888.00 2021-01-13 13:42:36.000 013 13978.48 134.74 54910.93 88888.00 2021-01-13 13:42:37.000 013 13978.48 134.71 54910.85 88888.00 2021-01-13 13:42:38.000 013 13978.19 135.11 54910.82 88888.00 2021-01-13 13:42:39.000 013 13978.30 134.57 54910.84 88888.00 2021-01-13 13:42:40.000 013 13981.35 138.06 54907.81 88888.00 2021-01-13 13:42:41.000 013 13978.34 134.83 54911.03 88888.00 2021-01-13 13:42:42.000 013 13978.67 134.50 54910.86 88888.00 2021-01-13 13:42:43.000 013 13978.41 134.84 54910.79 88888.00 2021-01-13 13:42:44.000 013 13978.41 134.75 54910.59 88888.00 2021-01-13 13:42:45.000 013 13980.29 137.80 54907.92 88888.00 2021-01-13 13:42:46.000 013 13979.05 134.75 54910.87 88888.00 2021-01-13 13:42:47.000 013 13978.69 134.76 54910.86 88888.00 2021-01-13 13:42:48.000 013 13978.28 134.60 54910.87 88888.00 2021-01-13 13:42:49.000 013 13978.24 134.76 54911.00 88888.00 2021-01-13 13:42:50.000 013 13978.31 134.90 54910.84 88888.00 2021-01-13 13:42:51.000 013 13978.25 134.72 54911.01 88888.00 2021-01-13 13:42:52.000 013 13978.67 135.11 54911.10 88888.00 2021-01-13 13:42:53.000 013 13978.41 134.76 54911.00 88888.00 2021-01-13 13:42:54.000 013 13978.34 134.74 54910.85 88888.00 2021-01-13 13:42:55.000 013 13978.34 134.83 54910.87 88888.00 2021-01-13 13:42:56.000 013 13978.50 134.75 54910.96 88888.00 2021-01-13 13:42:57.000 013 13978.30 134.76 54910.91 88888.00 2021-01-13 13:42:58.000 013 13978.69 134.87 54910.77 88888.00 2021-01-13 13:42:59.000 013 13978.50 134.75 54910.82 88888.00 2021-01-13 13:43:00.000 013 13978.93 134.77 54910.74 88888.00 2021-01-13 13:43:01.000 013 13978.34 134.79 54910.91 88888.00 2021-01-13 13:43:02.000 013 13978.70 135.19 54910.82 88888.00 2021-01-13 13:43:03.000 013 13981.53 137.82 54907.75 88888.00 2021-01-13 13:43:04.000 013 13978.38 134.83 54910.78 88888.00 2021-01-13 13:43:05.000 013 13978.80 134.70 54910.88 88888.00 2021-01-13 13:43:06.000 013 13978.71 134.51 54910.94 88888.00 2021-01-13 13:43:07.000 013 13978.60 134.88 54910.74 88888.00 2021-01-13 13:43:08.000 013 13979.42 137.53 54907.58 88888.00 2021-01-13 13:43:09.000 013 13980.08 134.95 54910.56 88888.00 2021-01-13 13:43:10.000 013 13979.00 134.72 54910.71 88888.00 2021-01-13 13:43:11.000 013 13978.60 134.48 54910.79 88888.00 2021-01-13 13:43:12.000 013 13978.54 134.70 54910.75 88888.00 2021-01-13 13:43:13.000 013 13978.66 134.69 54910.94 88888.00 2021-01-13 13:43:14.000 013 13978.62 134.93 54910.97 88888.00 2021-01-13 13:43:15.000 013 13978.53 135.33 54910.55 88888.00 2021-01-13 13:43:16.000 013 13981.52 137.62 54907.62 88888.00 2021-01-13 13:43:17.000 013 13978.68 135.08 54910.63 88888.00 2021-01-13 13:43:18.000 013 13978.47 134.72 54910.65 88888.00 2021-01-13 13:43:19.000 013 13978.39 134.67 54910.71 88888.00 2021-01-13 13:43:20.000 013 13978.52 134.79 54910.75 88888.00 2021-01-13 13:43:21.000 013 13978.47 134.69 54910.81 88888.00 2021-01-13 13:43:22.000 013 13978.59 134.73 54910.74 88888.00 2021-01-13 13:43:23.000 013 13978.61 134.71 54910.89 88888.00 2021-01-13 13:43:24.000 013 13978.53 135.09 54910.87 88888.00 2021-01-13 13:43:25.000 013 13978.39 134.87 54910.74 88888.00 2021-01-13 13:43:26.000 013 13978.42 134.71 54910.52 88888.00 2021-01-13 13:43:27.000 013 13978.50 134.76 54910.79 88888.00 2021-01-13 13:43:28.000 013 13978.69 134.67 54910.73 88888.00 2021-01-13 13:43:29.000 013 13978.32 134.70 54910.72 88888.00 2021-01-13 13:43:30.000 013 13978.63 134.88 54910.65 88888.00 2021-01-13 13:43:31.000 013 13978.53 134.77 54910.67 88888.00 2021-01-13 13:43:32.000 013 13978.46 134.78 54910.74 88888.00 2021-01-13 13:43:33.000 013 13978.51 135.27 54910.76 88888.00 2021-01-13 13:43:34.000 013 13978.16 134.75 54910.81 88888.00 2021-01-13 13:43:35.000 013 13978.25 134.99 54910.66 88888.00 2021-01-13 13:43:36.000 013 13978.61 135.74 54907.40 88888.00 2021-01-13 13:43:37.000 013 13981.47 136.47 54910.71 88888.00 2021-01-13 13:43:38.000 013 13978.18 134.87 54910.77 88888.00 2021-01-13 13:43:39.000 013 13978.37 134.99 54910.77 88888.00 2021-01-13 13:43:40.000 013 13978.61 135.27 54910.59 88888.00 2021-01-13 13:43:41.000 013 13978.24 135.13 54910.63 88888.00 2021-01-13 13:43:42.000 013 13978.31 138.30 54907.63 88888.00 2021-01-13 13:43:43.000 013 13980.72 135.06 54910.96 88888.00 2021-01-13 13:43:44.000 013 13978.14 135.37 54910.83 88888.00 2021-01-13 13:43:45.000 013 13978.82 135.46 54910.69 88888.00 2021-01-13 13:43:46.000 013 13978.23 135.28 54910.88 88888.00 2021-01-13 13:43:47.000 013 13978.26 135.33 54910.96 88888.00 2021-01-13 13:43:48.000 013 13978.38 135.31 54911.02 88888.00 2021-01-13 13:43:49.000 013 13978.62 135.41 54910.84 88888.00 2021-01-13 13:43:50.000 013 13978.76 135.61 54910.86 88888.00 2021-01-13 13:43:51.000 013 13978.71 135.38 54911.07 88888.00 2021-01-13 13:43:52.000 013 13978.64 135.42 54910.97 88888.00 2021-01-13 13:43:53.000 013 13978.77 135.57 54911.07 88888.00 2021-01-13 13:43:54.000 013 13978.45 135.57 54911.00 88888.00 2021-01-13 13:43:55.000 013 13978.86 135.71 54910.97 88888.00 2021-01-13 13:43:56.000 013 13979.01 135.83 54911.02 88888.00 2021-01-13 13:43:57.000 013 13978.85 135.56 54911.12 88888.00 2021-01-13 13:43:58.000 013 13978.84 135.50 54911.09 88888.00 2021-01-13 13:43:59.000 013 13981.55 138.73 54908.06 88888.00 2021-01-13 13:44:00.000 013 13978.68 135.16 54911.02 88888.00 2021-01-13 13:44:01.000 013 13978.70 135.59 54911.28 88888.00 2021-01-13 13:44:02.000 013 13979.12 135.74 54911.16 88888.00 2021-01-13 13:44:03.000 013 13979.27 135.79 54911.36 88888.00 2021-01-13 13:44:04.000 013 13979.07 138.75 54908.22 88888.00 2021-01-13 13:44:05.000 013 13981.84 135.87 54911.24 88888.00 2021-01-13 13:44:06.000 013 13979.28 135.83 54911.41 88888.00 2021-01-13 13:44:07.000 013 13978.98 135.79 54911.06 88888.00 2021-01-13 13:44:08.000 013 13978.78 135.78 54911.28 88888.00 2021-01-13 13:44:09.000 013 13979.25 136.10 54911.42 88888.00 2021-01-13 13:44:10.000 013 13978.92 135.93 54911.36 88888.00 2021-01-13 13:44:11.000 013 13979.64 136.17 54911.32 88888.00 2021-01-13 13:44:12.000 013 13979.47 135.89 54911.27 88888.00 2021-01-13 13:44:13.000 013 13981.91 138.91 54908.34 88888.00 2021-01-13 13:44:14.000 013 13979.21 136.18 54911.20 88888.00 2021-01-13 13:44:15.000 013 13979.19 135.90 54911.37 88888.00 2021-01-13 13:44:16.000 013 13979.50 136.01 54911.40 88888.00 2021-01-13 13:44:17.000 013 13979.26 135.99 54911.41 88888.00 2021-01-13 13:44:18.000 013 13979.24 135.76 54911.57 88888.00 2021-01-13 13:44:19.000 013 13979.25 135.78 54911.48 88888.00 2021-01-13 13:44:20.000 013 13979.19 136.38 54911.78 88888.00 2021-01-13 13:44:21.000 013 13979.32 135.68 54911.49 88888.00 2021-01-13 13:44:22.000 013 13979.27 135.71 54911.47 88888.00 2021-01-13 13:44:23.000 013 13979.54 135.56 54911.61 88888.00 2021-01-13 13:44:24.000 013 13979.33 135.60 54911.57 88888.00 2021-01-13 13:44:25.000 013 13979.33 135.56 54911.49 88888.00 2021-01-13 13:44:26.000 013 13979.45 135.65 54911.59 88888.00 2021-01-13 13:44:27.000 013 13979.27 135.40 54911.54 88888.00 2021-01-13 13:44:28.000 013 13979.32 135.52 54911.62 88888.00 2021-01-13 13:44:29.000 013 13979.37 135.42 54911.58 88888.00 2021-01-13 13:44:30.000 013 13979.26 135.27 54911.42 88888.00 2021-01-13 13:44:31.000 013 13979.35 135.48 54911.50 88888.00 2021-01-13 13:44:32.000 013 13979.28 135.49 54911.48 88888.00 2021-01-13 13:44:33.000 013 13979.41 135.20 54909.83 88888.00 2021-01-13 13:44:34.000 013 13982.24 138.39 54911.72 88888.00 2021-01-13 13:44:35.000 013 13979.18 135.47 54911.46 88888.00 2021-01-13 13:44:36.000 013 13979.31 135.83 54911.52 88888.00 2021-01-13 13:44:37.000 013 13979.86 135.41 54911.60 88888.00 2021-01-13 13:44:38.000 013 13979.33 135.31 54911.68 88888.00 2021-01-13 13:44:39.000 013 13982.19 138.45 54908.59 88888.00 2021-01-13 13:44:40.000 013 13979.02 135.25 54911.60 88888.00 2021-01-13 13:44:41.000 013 13979.27 135.23 54911.61 88888.00 2021-01-13 13:44:42.000 013 13979.48 135.83 54911.53 88888.00 2021-01-13 13:44:43.000 013 13979.40 135.48 54911.70 88888.00 2021-01-13 13:44:44.000 013 13979.13 135.41 54911.49 88888.00 2021-01-13 13:44:45.000 013 13979.18 135.50 54911.47 88888.00 2021-01-13 13:44:46.000 013 13979.37 135.80 54911.59 88888.00 2021-01-13 13:44:47.000 013 13979.40 135.49 54911.59 88888.00 2021-01-13 13:44:48.000 013 13978.98 135.53 54911.59 88888.00 2021-01-13 13:44:49.000 013 13979.54 135.52 54911.60 88888.00 2021-01-13 13:44:50.000 013 13979.08 135.39 54911.46 88888.00 2021-01-13 13:44:51.000 013 13979.18 135.57 54911.57 88888.00 2021-01-13 13:44:52.000 013 13979.54 135.43 54911.53 88888.00 2021-01-13 13:44:53.000 013 13979.20 135.36 54911.58 88888.00 2021-01-13 13:44:54.000 013 13979.08 135.58 54911.48 88888.00 2021-01-13 13:44:55.000 013 13979.03 135.14 54911.34 88888.00 2021-01-13 13:44:56.000 013 13979.13 135.10 54911.49 88888.00 2021-01-13 13:44:57.000 013 13982.24 138.35 54908.33 88888.00 2021-01-13 13:44:58.000 013 13979.17 135.07 54911.53 88888.00 2021-01-13 13:44:59.000 013 13979.09 135.34 54911.58 88888.00 2021-01-13 13:45:00.000 013 13979.06 134.87 54911.77 88888.00 2021-01-13 13:45:01.000 013 13979.39 134.93 54911.67 88888.00 2021-01-13 13:45:02.000 013 13982.48 138.26 54908.42 88888.00 2021-01-13 13:45:03.000 013 13978.87 134.92 54911.55 88888.00 2021-01-13 13:45:04.000 013 13979.60 135.14 54911.62 88888.00 2021-01-13 13:45:05.000 013 13979.15 134.85 54911.81 88888.00 2021-01-13 13:45:06.000 013 13979.07 134.75 54911.69 88888.00 2021-01-13 13:45:07.000 013 13979.19 138.21 54908.45 88888.00 2021-01-13 13:45:08.000 013 13981.14 134.89 54911.66 88888.00 2021-01-13 13:45:09.000 013 13979.09 134.98 54911.70 88888.00 2021-01-13 13:45:10.000 013 13979.03 135.01 54911.83 88888.00 2021-01-13 13:45:11.000 013 13978.80 135.32 54911.69 88888.00 2021-01-13 13:45:12.000 013 13979.08 135.18 54911.43 88888.00 2021-01-13 13:45:13.000 013 13979.14 135.03 54911.72 88888.00 2021-01-13 13:45:14.000 013 13979.24 135.18 54911.35 88888.00 2021-01-13 13:45:15.000 013 13978.70 135.18 54911.81 88888.00 2021-01-13 13:45:16.000 013 13978.83 135.21 54911.59 88888.00 2021-01-13 13:45:17.000 013 13979.37 135.34 54911.55 88888.00 2021-01-13 13:45:18.000 013 13978.63 135.18 54911.38 88888.00 2021-01-13 13:45:19.000 013 13978.65 135.65 54911.77 88888.00 2021-01-13 13:45:20.000 013 13978.72 135.52 54911.78 88888.00 2021-01-13 13:45:21.000 013 13978.50 135.39 54911.57 88888.00 2021-01-13 13:45:22.000 013 13978.35 135.56 54911.54 88888.00 2021-01-13 13:45:23.000 013 13978.27 135.72 54911.75 88888.00 2021-01-13 13:45:24.000 013 13978.49 135.52 54911.68 88888.00 2021-01-13 13:45:25.000 013 13978.51 135.57 54911.53 88888.00 2021-01-13 13:45:26.000 013 13978.72 135.43 54911.51 88888.00 2021-01-13 13:45:27.000 013 13978.82 138.73 54908.42 88888.00 2021-01-13 13:45:28.000 013 13979.91 135.64 54911.53 88888.00 2021-01-13 13:45:29.000 013 13978.19 135.71 54911.58 88888.00 2021-01-13 13:45:30.000 013 13978.26 135.83 54911.78 88888.00 2021-01-13 13:45:31.000 013 13978.34 135.49 54911.66 88888.00 2021-01-13 13:45:32.000 013 13978.57 137.03 54908.41 88888.00 2021-01-13 13:45:33.000 013 13981.53 136.19 54911.56 88888.00 2021-01-13 13:45:34.000 013 13978.54 135.51 54911.52 88888.00 2021-01-13 13:45:35.000 013 13978.42 136.08 54911.52 88888.00 2021-01-13 13:45:36.000 013 13978.96 135.42 54911.28 88888.00 2021-01-13 13:45:37.000 013 13979.21 135.97 54911.53 88888.00 2021-01-13 13:45:38.000 013 13978.50 135.44 54911.53 88888.00 2021-01-13 13:45:39.000 013 13979.19 135.57 54911.59 88888.00 2021-01-13 13:45:40.000 013 13978.66 135.39 54911.66 88888.00 2021-01-13 13:45:41.000 013 13978.64 135.32 54911.26 88888.00 2021-01-13 13:45:42.000 013 13978.81 135.83 54911.68 88888.00 2021-01-13 13:45:43.000 013 13978.78 135.46 54911.52 88888.00 2021-01-13 13:45:44.000 013 13979.15 135.61 54911.68 88888.00 2021-01-13 13:45:45.000 013 13978.84 135.59 54911.81 88888.00 2021-01-13 13:45:46.000 013 13978.74 135.46 54911.74 88888.00 2021-01-13 13:45:47.000 013 13979.08 135.57 54911.59 88888.00 2021-01-13 13:45:48.000 013 13978.77 135.64 54911.65 88888.00 2021-01-13 13:45:49.000 013 13978.76 135.67 54911.55 88888.00 2021-01-13 13:45:50.000 013 13981.82 138.57 54908.67 88888.00 2021-01-13 13:45:51.000 013 13978.89 135.48 54911.66 88888.00 2021-01-13 13:45:52.000 013 13978.92 135.82 54911.51 88888.00 2021-01-13 13:45:53.000 013 13978.76 135.56 54911.50 88888.00 2021-01-13 13:45:54.000 013 13978.83 135.75 54911.68 88888.00 2021-01-13 13:45:55.000 013 13981.41 138.85 54908.45 88888.00 2021-01-13 13:45:56.000 013 13978.79 135.58 54911.74 88888.00 2021-01-13 13:45:57.000 013 13978.71 135.54 54911.68 88888.00 2021-01-13 13:45:58.000 013 13979.03 135.75 54911.54 88888.00 2021-01-13 13:45:59.000 013 13978.69 135.72 54911.65 88888.00 2021-01-13 13:46:00.000 013 13978.63 135.83 54911.79 88888.00 2021-01-13 13:46:01.000 013 13978.64 135.80 54911.76 88888.00 2021-01-13 13:46:02.000 013 13978.39 135.92 54910.99 88888.00 2021-01-13 13:46:03.000 013 13978.71 135.96 54911.55 88888.00 2021-01-13 13:46:04.000 013 13978.92 135.93 54911.69 88888.00 2021-01-13 13:46:05.000 013 13978.90 136.05 54911.62 88888.00 2021-01-13 13:46:06.000 013 13978.82 135.98 54911.63 88888.00 2021-01-13 13:46:07.000 013 13978.79 136.34 54911.68 88888.00 2021-01-13 13:46:08.000 013 13979.28 136.07 54911.61 88888.00 2021-01-13 13:46:09.000 013 13978.83 135.83 54911.69 88888.00 2021-01-13 13:46:10.000 013 13978.68 136.14 54911.86 88888.00 2021-01-13 13:46:11.000 013 13979.07 136.11 54911.70 88888.00 2021-01-13 13:46:12.000 013 13978.66 136.28 54911.65 88888.00 2021-01-13 13:46:13.000 013 13978.77 136.37 54911.81 88888.00 2021-01-13 13:46:14.000 013 13978.95 136.17 54911.72 88888.00 2021-01-13 13:46:15.000 013 13978.95 136.44 54912.08 88888.00 2021-01-13 13:46:16.000 013 13979.24 136.39 54911.79 88888.00 2021-01-13 13:46:17.000 013 13978.77 136.40 54911.71 88888.00 2021-01-13 13:46:18.000 013 13979.17 136.41 54911.79 88888.00 2021-01-13 13:46:19.000 013 13979.58 136.50 54911.75 88888.00 2021-01-13 13:46:20.000 013 13979.08 136.20 54909.94 88888.00 2021-01-13 13:46:21.000 013 13981.89 139.14 54911.62 88888.00 2021-01-13 13:46:22.000 013 13978.95 136.60 54911.73 88888.00 2021-01-13 13:46:23.000 013 13979.16 136.70 54911.68 88888.00 2021-01-13 13:46:24.000 013 13979.26 136.20 54911.56 88888.00 2021-01-13 13:46:25.000 013 13979.22 136.22 54911.81 88888.00 2021-01-13 13:46:26.000 013 13982.23 139.34 54908.62 88888.00 2021-01-13 13:46:27.000 013 13979.10 136.30 54911.61 88888.00 2021-01-13 13:46:28.000 013 13979.63 136.21 54911.76 88888.00 2021-01-13 13:46:29.000 013 13979.42 136.17 54911.35 88888.00 2021-01-13 13:46:30.000 013 13979.33 135.93 54911.66 88888.00 2021-01-13 13:46:31.000 013 13979.35 136.24 54911.81 88888.00 2021-01-13 13:46:32.000 013 13979.14 135.88 54911.70 88888.00 2021-01-13 13:46:33.000 013 13979.63 136.22 54911.88 88888.00 2021-01-13 13:46:34.000 013 13979.33 136.16 54911.30 88888.00 2021-01-13 13:46:35.000 013 13979.14 136.10 54911.87 88888.00 2021-01-13 13:46:36.000 013 13979.21 136.18 54911.53 88888.00 2021-01-13 13:46:37.000 013 13979.14 136.42 54911.63 88888.00 2021-01-13 13:46:38.000 013 13979.19 136.27 54911.69 88888.00 2021-01-13 13:46:39.000 013 13979.12 136.30 54911.39 88888.00 2021-01-13 13:46:40.000 013 13979.30 136.35 54911.82 88888.00 2021-01-13 13:46:41.000 013 13978.91 136.59 54911.84 88888.00 2021-01-13 13:46:42.000 013 13978.82 136.62 54911.59 88888.00 2021-01-13 13:46:43.000 013 13979.02 136.35 54911.76 88888.00 2021-01-13 13:46:44.000 013 13983.38 140.10 54908.52 88888.00 2021-01-13 13:46:45.000 013 13980.66 136.71 54911.76 88888.00 2021-01-13 13:46:46.000 013 13978.94 136.63 54911.84 88888.00 2021-01-13 13:46:47.000 013 13978.96 136.59 54911.62 88888.00 2021-01-13 13:46:48.000 013 13979.03 136.41 54911.80 88888.00 2021-01-13 13:46:49.000 013 13979.01 136.51 54911.51 88888.00 2021-01-13 13:46:50.000 013 13980.57 139.26 54908.56 88888.00 2021-01-13 13:46:51.000 013 13979.31 136.30 54911.32 88888.00 2021-01-13 13:46:52.000 013 13978.93 136.46 54911.56 88888.00 2021-01-13 13:46:53.000 013 13979.33 136.46 54911.50 88888.00 2021-01-13 13:46:54.000 013 13978.97 136.33 54911.43 88888.00 2021-01-13 13:46:55.000 013 13979.19 136.37 54911.62 88888.00 2021-01-13 13:46:56.000 013 13979.07 136.15 54911.55 88888.00 2021-01-13 13:46:57.000 013 13982.14 139.17 54908.33 88888.00 2021-01-13 13:46:58.000 013 13979.58 136.00 54911.53 88888.00 2021-01-13 13:46:59.000 013 13979.89 136.04 54911.50 88888.00 2021-01-13 13:47:00.000 013 13979.25 136.02 54911.25 88888.00 2021-01-13 13:47:01.000 013 13979.20 135.91 54911.58 88888.00 2021-01-13 13:47:02.000 013 13979.43 135.62 54911.40 88888.00 2021-01-13 13:47:03.000 013 13979.26 135.78 54911.45 88888.00 2021-01-13 13:47:04.000 013 13979.27 135.42 54911.50 88888.00 2021-01-13 13:47:05.000 013 13979.20 135.67 54911.54 88888.00 2021-01-13 13:47:06.000 013 13979.27 135.77 54911.46 88888.00 2021-01-13 13:47:07.000 013 13979.20 135.54 54911.78 88888.00 2021-01-13 13:47:08.000 013 13979.16 135.70 54911.28 88888.00 2021-01-13 13:47:09.000 013 13979.49 135.69 54911.59 88888.00 2021-01-13 13:47:10.000 013 13979.26 135.60 54911.51 88888.00 2021-01-13 13:47:11.000 013 13979.36 135.68 54911.48 88888.00 2021-01-13 13:47:12.000 013 13979.27 135.58 54911.69 88888.00 2021-01-13 13:47:13.000 013 13978.81 135.51 54911.56 88888.00 2021-01-13 13:47:14.000 013 13979.27 135.74 54911.54 88888.00 2021-01-13 13:47:15.000 013 13979.17 135.85 54911.51 88888.00 2021-01-13 13:47:16.000 013 13979.24 135.72 54911.40 88888.00 2021-01-13 13:47:17.000 013 13978.76 137.37 54908.22 88888.00 2021-01-13 13:47:18.000 013 13981.84 135.83 54911.43 88888.00 2021-01-13 13:47:19.000 013 13978.73 135.84 54911.12 88888.00 2021-01-13 13:47:20.000 013 13978.75 135.89 54911.51 88888.00 2021-01-13 13:47:21.000 013 13978.51 135.82 54911.46 88888.00 2021-01-13 13:47:22.000 013 13978.39 135.67 54911.41 88888.00 2021-01-13 13:47:23.000 013 13980.29 138.94 54907.95 88888.00 2021-01-13 13:47:24.000 013 13979.56 135.76 54911.43 88888.00 2021-01-13 13:47:25.000 013 13978.61 135.71 54911.39 88888.00 2021-01-13 13:47:26.000 013 13978.84 135.67 54911.36 88888.00 2021-01-13 13:47:27.000 013 13978.53 135.51 54911.32 88888.00 2021-01-13 13:47:28.000 013 13981.48 138.85 54909.75 88888.00 2021-01-13 13:47:29.000 013 13978.95 135.77 54911.30 88888.00 2021-01-13 13:47:30.000 013 13978.57 135.67 54911.39 88888.00 2021-01-13 13:47:31.000 013 13978.59 135.51 54911.42 88888.00 2021-01-13 13:47:32.000 013 13978.66 135.59 54911.50 88888.00 2021-01-13 13:47:33.000 013 13978.90 135.73 54911.26 88888.00 2021-01-13 13:47:34.000 013 13978.70 135.75 54911.34 88888.00 2021-01-13 13:47:35.000 013 13978.94 135.65 54911.27 88888.00 2021-01-13 13:47:36.000 013 13978.51 135.75 54910.98 88888.00 2021-01-13 13:47:37.000 013 13978.43 135.68 54911.31 88888.00 2021-01-13 13:47:38.000 013 13978.33 135.70 54911.37 88888.00 2021-01-13 13:47:39.000 013 13981.78 138.98 54908.32 88888.00 2021-01-13 13:47:40.000 013 13978.45 135.70 54911.21 88888.00 2021-01-13 13:47:41.000 013 13978.79 135.61 54911.21 88888.00 2021-01-13 13:47:42.000 013 13978.41 135.56 54911.33 88888.00 2021-01-13 13:47:43.000 013 13978.48 135.74 54911.14 88888.00 2021-01-13 13:47:44.000 013 13978.98 135.70 54911.29 88888.00 2021-01-13 13:47:45.000 013 13979.52 138.79 54908.01 88888.00 2021-01-13 13:47:46.000 013 13979.97 135.70 54911.24 88888.00 2021-01-13 13:47:47.000 013 13978.33 135.77 54911.19 88888.00 2021-01-13 13:47:48.000 013 13978.25 135.71 54911.21 88888.00 2021-01-13 13:47:49.000 013 13978.93 136.02 54911.03 88888.00 2021-01-13 13:47:50.000 013 13978.42 135.65 54911.36 88888.00 2021-01-13 13:47:51.000 013 13978.41 135.91 54911.22 88888.00 2021-01-13 13:47:52.000 013 13978.12 135.62 54911.27 88888.00 2021-01-13 13:47:53.000 013 13977.96 135.64 54911.09 88888.00 2021-01-13 13:47:54.000 013 13978.14 135.70 54910.71 88888.00 2021-01-13 13:47:55.000 013 13978.54 135.67 54911.31 88888.00 2021-01-13 13:47:56.000 013 13978.39 135.67 54911.23 88888.00 2021-01-13 13:47:57.000 013 13977.93 135.55 54911.15 88888.00 2021-01-13 13:47:58.000 013 13978.24 135.67 54910.92 88888.00 2021-01-13 13:47:59.000 013 13978.26 135.64 54911.09 88888.00 2021-01-13 13:48:00.000 013 13977.89 135.70 54911.11 88888.00 2021-01-13 13:48:01.000 013 13978.45 135.64 54911.12 88888.00 2021-01-13 13:48:02.000 013 13977.82 135.46 54910.56 88888.00 2021-01-13 13:48:03.000 013 13977.89 135.51 54911.02 88888.00 2021-01-13 13:48:04.000 013 13978.31 135.62 54911.06 88888.00 2021-01-13 13:48:05.000 013 13977.96 135.61 54911.08 88888.00 2021-01-13 13:48:06.000 013 13978.51 135.59 54910.79 88888.00 2021-01-13 13:48:07.000 013 13977.77 135.43 54910.85 88888.00 2021-01-13 13:48:08.000 013 13978.21 135.50 54910.94 88888.00 2021-01-13 13:48:09.000 013 13978.11 136.10 54909.57 88888.00 2021-01-13 13:48:10.000 013 13980.98 138.67 54909.48 88888.00 2021-01-13 13:48:11.000 013 13977.93 135.43 54910.80 88888.00 2021-01-13 13:48:12.000 013 13978.07 135.39 54911.00 88888.00 2021-01-13 13:48:13.000 013 13978.08 135.54 54910.89 88888.00 2021-01-13 13:48:14.000 013 13978.18 135.50 54910.59 88888.00 2021-01-13 13:48:15.000 013 13979.76 138.62 54907.80 88888.00 2021-01-13 13:48:16.000 013 13978.45 135.45 54910.18 88888.00 2021-01-13 13:48:17.000 013 13978.30 135.31 54910.91 88888.00 2021-01-13 13:48:18.000 013 13978.26 135.49 54911.00 88888.00 2021-01-13 13:48:19.000 013 13978.17 135.27 54910.49 88888.00 2021-01-13 13:48:20.000 013 13978.23 135.78 54910.56 88888.00 2021-01-13 13:48:21.000 013 13978.04 135.53 54910.37 88888.00 2021-01-13 13:48:22.000 013 13978.16 135.46 54910.90 88888.00 2021-01-13 13:48:23.000 013 13978.45 135.29 54910.78 88888.00 2021-01-13 13:48:24.000 013 13981.11 138.35 54907.45 88888.00 2021-01-13 13:48:25.000 013 13978.26 135.35 54910.84 88888.00 2021-01-13 13:48:26.000 013 13978.51 135.36 54910.73 88888.00 2021-01-13 13:48:27.000 013 13978.70 135.13 54910.56 88888.00 2021-01-13 13:48:28.000 013 13978.16 135.09 54910.88 88888.00 2021-01-13 13:48:29.000 013 13978.36 138.51 54907.72 88888.00 2021-01-13 13:48:30.000 013 13980.21 135.20 54911.09 88888.00 2021-01-13 13:48:31.000 013 13978.47 135.09 54910.85 88888.00 2021-01-13 13:48:32.000 013 13978.37 134.99 54910.82 88888.00 2021-01-13 13:48:33.000 013 13978.80 135.27 54910.84 88888.00 2021-01-13 13:48:34.000 013 13978.42 135.00 54910.55 88888.00 2021-01-13 13:48:35.000 013 13978.49 135.06 54910.90 88888.00 2021-01-13 13:48:36.000 013 13978.70 135.08 54910.73 88888.00 2021-01-13 13:48:37.000 013 13978.45 134.91 54910.96 88888.00 2021-01-13 13:48:38.000 013 13978.54 135.33 54910.96 88888.00 2021-01-13 13:48:39.000 013 13978.47 134.87 54910.83 88888.00 2021-01-13 13:48:40.000 013 13978.38 135.02 54910.72 88888.00 2021-01-13 13:48:41.000 013 13978.90 135.34 54910.84 88888.00 2021-01-13 13:48:42.000 013 13978.26 134.95 54910.84 88888.00 2021-01-13 13:48:43.000 013 13978.64 135.01 54910.86 88888.00 2021-01-13 13:48:44.000 013 13978.36 134.66 54910.42 88888.00 2021-01-13 13:48:45.000 013 13978.51 134.91 54910.86 88888.00 2021-01-13 13:48:46.000 013 13978.19 135.03 54910.84 88888.00 2021-01-13 13:48:47.000 013 13977.98 134.86 54910.69 88888.00 2021-01-13 13:48:48.000 013 13978.13 135.27 54911.02 88888.00 2021-01-13 13:48:49.000 013 13978.03 134.86 54910.79 88888.00 2021-01-13 13:48:50.000 013 13978.48 134.96 54910.71 88888.00 2021-01-13 13:48:51.000 013 13978.52 134.84 54910.84 88888.00 2021-01-13 13:48:52.000 013 13978.06 135.64 54910.89 88888.00 2021-01-13 13:48:53.000 013 13977.92 135.13 54910.87 88888.00 2021-01-13 13:48:54.000 013 13977.92 136.50 54907.81 88888.00 2021-01-13 13:48:55.000 013 13981.14 135.27 54910.78 88888.00 2021-01-13 13:48:56.000 013 13978.33 134.75 54910.65 88888.00 2021-01-13 13:48:57.000 013 13977.92 134.83 54910.84 88888.00 2021-01-13 13:48:58.000 013 13978.12 135.02 54910.61 88888.00 2021-01-13 13:48:59.000 013 13977.80 134.96 54910.76 88888.00 2021-01-13 13:49:00.000 013 13978.96 138.21 54907.59 88888.00 2021-01-13 13:49:01.000 013 13979.35 135.00 54910.70 88888.00 2021-01-13 13:49:02.000 013 13977.78 134.85 54910.85 88888.00 2021-01-13 13:49:03.000 013 13978.18 135.12 54910.68 88888.00 2021-01-13 13:49:04.000 013 13977.58 135.08 54910.71 88888.00 2021-01-13 13:49:05.000 013 13977.81 135.00 54910.75 88888.00 2021-01-13 13:49:06.000 013 13977.89 135.02 54910.83 88888.00 2021-01-13 13:49:07.000 013 13977.95 135.11 54910.52 88888.00 2021-01-13 13:49:08.000 013 13977.93 135.07 54910.64 88888.00 2021-01-13 13:49:09.000 013 13977.80 134.78 54910.54 88888.00 2021-01-13 13:49:10.000 013 13978.14 135.26 54910.76 88888.00 2021-01-13 13:49:11.000 013 13982.31 138.93 54907.54 88888.00 2021-01-13 13:49:12.000 013 13980.92 134.96 54910.76 88888.00 2021-01-13 13:49:13.000 013 13978.39 134.66 54910.51 88888.00 2021-01-13 13:49:14.000 013 13977.79 134.81 54910.66 88888.00 2021-01-13 13:49:15.000 013 13978.26 134.82 54910.66 88888.00 2021-01-13 13:49:16.000 013 13978.63 134.82 54910.65 88888.00 2021-01-13 13:49:17.000 013 13981.28 137.78 54907.65 88888.00 2021-01-13 13:49:18.000 013 13978.51 134.83 54910.54 88888.00 2021-01-13 13:49:19.000 013 13977.93 134.51 54910.78 88888.00 2021-01-13 13:49:20.000 013 13978.85 134.61 54910.77 88888.00 2021-01-13 13:49:21.000 013 13978.26 134.63 54910.70 88888.00 2021-01-13 13:49:22.000 013 13978.23 134.49 54910.67 88888.00 2021-01-13 13:49:23.000 013 13978.14 134.51 54910.56 88888.00 2021-01-13 13:49:24.000 013 13978.04 134.33 54910.88 88888.00 2021-01-13 13:49:25.000 013 13978.06 134.45 54910.71 88888.00 2021-01-13 13:49:26.000 013 13978.75 134.55 54910.64 88888.00 2021-01-13 13:49:27.000 013 13978.29 134.39 54910.88 88888.00 2021-01-13 13:49:28.000 013 13978.55 134.22 54910.71 88888.00 2021-01-13 13:49:29.000 013 13977.92 134.19 54910.85 88888.00 2021-01-13 13:49:30.000 013 13978.38 134.41 54910.76 88888.00 2021-01-13 13:49:31.000 013 13978.01 134.53 54910.81 88888.00 2021-01-13 13:49:32.000 013 13978.10 134.45 54910.77 88888.00 2021-01-13 13:49:33.000 013 13977.88 134.90 54910.92 88888.00 2021-01-13 13:49:34.000 013 13977.66 134.40 54910.79 88888.00 2021-01-13 13:49:35.000 013 13977.65 134.51 54910.84 88888.00 2021-01-13 13:49:36.000 013 13977.69 134.65 54910.70 88888.00 2021-01-13 13:49:37.000 013 13977.88 134.44 54910.85 88888.00 2021-01-13 13:49:38.000 013 13977.51 134.65 54910.84 88888.00 2021-01-13 13:49:39.000 013 13977.48 134.48 54910.95 88888.00 2021-01-13 13:49:40.000 013 13977.57 134.70 54910.68 88888.00 2021-01-13 13:49:41.000 013 13977.20 134.73 54910.75 88888.00 2021-01-13 13:49:42.000 013 13980.37 138.14 54907.84 88888.00 2021-01-13 13:49:43.000 013 13977.43 134.83 54910.89 88888.00 2021-01-13 13:49:44.000 013 13977.29 134.98 54910.84 88888.00 2021-01-13 13:49:45.000 013 13977.29 134.88 54910.85 88888.00 2021-01-13 13:49:46.000 013 13977.36 134.92 54910.63 88888.00 2021-01-13 13:49:47.000 013 13980.34 137.93 54907.69 88888.00 2021-01-13 13:49:48.000 013 13977.30 134.65 54910.79 88888.00 2021-01-13 13:49:49.000 013 13977.44 134.70 54910.74 88888.00 2021-01-13 13:49:50.000 013 13977.59 134.85 54910.84 88888.00 2021-01-13 13:49:51.000 013 13977.57 134.77 54910.71 88888.00 2021-01-13 13:49:52.000 013 13977.95 134.51 54910.49 88888.00 2021-01-13 13:49:53.000 013 13977.63 134.64 54910.61 88888.00 2021-01-13 13:49:54.000 013 13977.77 134.45 54910.69 88888.00 2021-01-13 13:49:55.000 013 13977.77 134.45 54910.74 88888.00 2021-01-13 13:49:56.000 013 13978.39 135.01 54910.69 88888.00 2021-01-13 13:49:57.000 013 13977.92 134.23 54910.65 88888.00 2021-01-13 13:49:58.000 013 13980.84 137.47 54907.55 88888.00 2021-01-13 13:49:59.000 013 13977.98 134.41 54910.90 88888.00 2021-01-13 13:50:00.000 013 13977.69 134.25 54910.84 88888.00 2021-01-13 13:50:01.000 013 13978.14 134.26 54910.72 88888.00 2021-01-13 13:50:02.000 013 13981.23 134.16 54910.79 88888.00 2021-01-13 13:50:03.000 013 13979.63 137.19 54907.60 88888.00 2021-01-13 13:50:04.000 013 13979.14 134.16 54910.74 88888.00 2021-01-13 13:50:05.000 013 13978.45 134.45 54910.85 88888.00 2021-01-13 13:50:06.000 013 13978.07 134.35 54910.62 88888.00 2021-01-13 13:50:07.000 013 13978.28 134.48 54910.65 88888.00 2021-01-13 13:50:08.000 013 13978.51 134.39 54910.52 88888.00 2021-01-13 13:50:09.000 013 13977.82 133.97 54910.96 88888.00 2021-01-13 13:50:10.000 013 13977.86 134.13 54910.75 88888.00 2021-01-13 13:50:11.000 013 13977.88 134.32 54910.76 88888.00 2021-01-13 13:50:12.000 013 13977.88 134.18 54910.73 88888.00 2021-01-13 13:50:13.000 013 13977.60 134.20 54910.78 88888.00 2021-01-13 13:50:14.000 013 13977.92 134.19 54910.95 88888.00 2021-01-13 13:50:15.000 013 13977.63 134.19 54910.83 88888.00 2021-01-13 13:50:16.000 013 13977.52 134.46 54910.69 88888.00 2021-01-13 13:50:17.000 013 13977.69 134.33 54910.78 88888.00 2021-01-13 13:50:18.000 013 13980.67 137.34 54907.62 88888.00 2021-01-13 13:50:19.000 013 13977.69 134.24 54910.86 88888.00 2021-01-13 13:50:20.000 013 13977.85 134.26 54910.78 88888.00 2021-01-13 13:50:21.000 013 13978.15 134.30 54910.70 88888.00 2021-01-13 13:50:22.000 013 13977.85 134.32 54910.75 88888.00 2021-01-13 13:50:23.000 013 13977.77 134.29 54910.71 88888.00 2021-01-13 13:50:24.000 013 13978.14 134.13 54910.19 88888.00 2021-01-13 13:50:25.000 013 13977.68 134.26 54910.90 88888.00 2021-01-13 13:50:26.000 013 13977.87 134.36 54910.65 88888.00 2021-01-13 13:50:27.000 013 13978.04 134.31 54910.66 88888.00 2021-01-13 13:50:28.000 013 13981.34 137.23 54907.68 88888.00 2021-01-13 13:50:29.000 013 13978.05 134.09 54910.84 88888.00 2021-01-13 13:50:30.000 013 13978.07 134.11 54910.88 88888.00 2021-01-13 13:50:31.000 013 13977.88 133.91 54910.82 88888.00 2021-01-13 13:50:32.000 013 13978.02 134.06 54910.80 88888.00 2021-01-13 13:50:33.000 013 13980.13 137.04 54907.66 88888.00 2021-01-13 13:50:34.000 013 13978.32 133.82 54910.87 88888.00 2021-01-13 13:50:35.000 013 13978.41 133.77 54910.81 88888.00 2021-01-13 13:50:36.000 013 13977.97 133.98 54910.72 88888.00 2021-01-13 13:50:37.000 013 13978.51 133.88 54910.78 88888.00 2021-01-13 13:50:38.000 013 13978.17 133.80 54910.73 88888.00 2021-01-13 13:50:39.000 013 13978.19 133.87 54910.89 88888.00 2021-01-13 13:50:40.000 013 13978.39 133.98 54910.84 88888.00 2021-01-13 13:50:41.000 013 13977.81 133.57 54910.80 88888.00 2021-01-13 13:50:42.000 013 13977.86 133.72 54910.95 88888.00 2021-01-13 13:50:43.000 013 13977.99 133.97 54910.90 88888.00 2021-01-13 13:50:44.000 013 13977.91 133.59 54910.71 88888.00 2021-01-13 13:50:45.000 013 13977.65 133.60 54910.83 88888.00 2021-01-13 13:50:46.000 013 13977.76 133.63 54910.88 88888.00 2021-01-13 13:50:47.000 013 13977.91 134.13 54910.59 88888.00 2021-01-13 13:50:48.000 013 13978.26 133.90 54910.66 88888.00 2021-01-13 13:50:49.000 013 13977.67 133.83 54908.70 88888.00 2021-01-13 13:50:50.000 013 13980.63 136.94 54907.66 88888.00 2021-01-13 13:50:51.000 013 13977.31 133.73 54910.80 88888.00 2021-01-13 13:50:52.000 013 13977.50 133.74 54911.00 88888.00 2021-01-13 13:50:53.000 013 13977.53 134.00 54910.81 88888.00 2021-01-13 13:50:54.000 013 13977.47 133.92 54910.93 88888.00 2021-01-13 13:50:55.000 013 13978.94 137.07 54907.75 88888.00 2021-01-13 13:50:56.000 013 13977.39 133.80 54910.69 88888.00 2021-01-13 13:50:57.000 013 13977.61 133.94 54910.96 88888.00 2021-01-13 13:50:58.000 013 13977.46 134.13 54910.82 88888.00 2021-01-13 13:50:59.000 013 13977.07 133.82 54910.89 88888.00 2021-01-13 13:51:00.000 013 13977.32 134.41 54910.84 88888.00 2021-01-13 13:51:01.000 013 13977.57 134.30 54910.84 88888.00 2021-01-13 13:51:02.000 013 13977.35 134.01 54910.84 88888.00 2021-01-13 13:51:03.000 013 13977.54 134.11 54910.83 88888.00 2021-01-13 13:51:04.000 013 13980.58 136.98 54907.67 88888.00 2021-01-13 13:51:05.000 013 13977.82 134.02 54910.77 88888.00 2021-01-13 13:51:06.000 013 13977.63 133.91 54911.10 88888.00 2021-01-13 13:51:07.000 013 13978.21 134.10 54910.87 88888.00 2021-01-13 13:51:08.000 013 13977.62 134.24 54910.85 88888.00 2021-01-13 13:51:09.000 013 13977.86 133.94 54911.02 88888.00 2021-01-13 13:51:10.000 013 13977.63 133.97 54910.84 88888.00 2021-01-13 13:51:11.000 013 13977.51 133.85 54910.90 88888.00 2021-01-13 13:51:12.000 013 13977.88 134.02 54911.00 88888.00 2021-01-13 13:51:13.000 013 13978.39 133.96 54910.82 88888.00 2021-01-13 13:51:14.000 013 13977.66 133.94 54911.03 88888.00 2021-01-13 13:51:15.000 013 13977.77 134.03 54911.00 88888.00 2021-01-13 13:51:16.000 013 13977.86 133.80 54910.96 88888.00 2021-01-13 13:51:17.000 013 13978.16 133.85 54910.82 88888.00 2021-01-13 13:51:18.000 013 13978.41 133.87 54910.97 88888.00 2021-01-13 13:51:19.000 013 13977.94 133.73 54911.02 88888.00 2021-01-13 13:51:20.000 013 13978.55 133.82 54911.09 88888.00 2021-01-13 13:51:21.000 013 13977.85 133.77 54911.16 88888.00 2021-01-13 13:51:22.000 013 13978.26 133.76 54911.05 88888.00 2021-01-13 13:51:23.000 013 13978.06 133.91 54911.02 88888.00 2021-01-13 13:51:24.000 013 13978.09 135.17 54908.20 88888.00 2021-01-13 13:51:25.000 013 13981.29 134.17 54911.10 88888.00 2021-01-13 13:51:26.000 013 13977.89 133.68 54911.03 88888.00 2021-01-13 13:51:27.000 013 13978.30 133.50 54911.11 88888.00 2021-01-13 13:51:28.000 013 13978.41 134.21 54911.08 88888.00 2021-01-13 13:51:29.000 013 13978.20 133.63 54911.33 88888.00 2021-01-13 13:51:30.000 013 13978.15 136.65 54908.10 88888.00 2021-01-13 13:51:31.000 013 13979.58 133.60 54911.14 88888.00 2021-01-13 13:51:32.000 013 13978.23 133.53 54911.14 88888.00 2021-01-13 13:51:33.000 013 13977.96 133.76 54911.03 88888.00 2021-01-13 13:51:34.000 013 13977.89 133.74 54911.01 88888.00 2021-01-13 13:51:35.000 013 13978.07 133.57 54911.05 88888.00 2021-01-13 13:51:36.000 013 13978.43 133.37 54911.31 88888.00 2021-01-13 13:51:37.000 013 13977.94 133.34 54911.10 88888.00 2021-01-13 13:51:38.000 013 13978.42 133.54 54911.03 88888.00 2021-01-13 13:51:39.000 013 13978.48 133.32 54911.09 88888.00 2021-01-13 13:51:40.000 013 13978.32 133.19 54911.10 88888.00 2021-01-13 13:51:41.000 013 13977.82 133.06 54911.28 88888.00 2021-01-13 13:51:42.000 013 13980.90 136.17 54908.01 88888.00 2021-01-13 13:51:43.000 013 13978.49 133.16 54910.88 88888.00 2021-01-13 13:51:44.000 013 13977.76 133.26 54910.96 88888.00 2021-01-13 13:51:45.000 013 13977.79 133.07 54911.08 88888.00 2021-01-13 13:51:46.000 013 13977.76 132.97 54911.15 88888.00 2021-01-13 13:51:47.000 013 13980.75 136.13 54907.88 88888.00 2021-01-13 13:51:48.000 013 13977.88 133.09 54910.93 88888.00 2021-01-13 13:51:49.000 013 13977.69 132.79 54910.96 88888.00 2021-01-13 13:51:50.000 013 13978.06 132.86 54910.74 88888.00 2021-01-13 13:51:51.000 013 13977.78 132.81 54911.03 88888.00 2021-01-13 13:51:52.000 013 13977.79 132.89 54911.06 88888.00 2021-01-13 13:51:53.000 013 13977.88 132.86 54910.94 88888.00 2021-01-13 13:51:54.000 013 13977.92 132.75 54910.93 88888.00 2021-01-13 13:51:55.000 013 13978.23 132.88 54911.05 88888.00 2021-01-13 13:51:56.000 013 13977.80 132.85 54911.09 88888.00 2021-01-13 13:51:57.000 013 13977.79 132.92 54911.03 88888.00 2021-01-13 13:51:58.000 013 13977.79 132.93 54911.01 88888.00 2021-01-13 13:51:59.000 013 13977.65 132.69 54910.96 88888.00 2021-01-13 13:52:00.000 013 13977.83 132.72 54911.02 88888.00 2021-01-13 13:52:01.000 013 13977.73 132.86 54910.84 88888.00 2021-01-13 13:52:02.000 013 13977.84 132.63 54910.82 88888.00 2021-01-13 13:52:03.000 013 13977.82 132.83 54910.96 88888.00 2021-01-13 13:52:04.000 013 13977.59 132.73 54911.03 88888.00 2021-01-13 13:52:05.000 013 13977.83 132.85 54911.07 88888.00 2021-01-13 13:52:06.000 013 13977.56 132.81 54911.02 88888.00 2021-01-13 13:52:07.000 013 13977.82 132.85 54911.16 88888.00 2021-01-13 13:52:08.000 013 13978.31 133.15 54911.08 88888.00 2021-01-13 13:52:09.000 013 13978.09 133.00 54911.22 88888.00 2021-01-13 13:52:10.000 013 13978.11 133.00 54911.18 88888.00 2021-01-13 13:52:11.000 013 13977.91 132.96 54911.10 88888.00 2021-01-13 13:52:12.000 013 13977.60 133.00 54911.18 88888.00 2021-01-13 13:52:13.000 013 13980.50 136.05 54908.18 88888.00 2021-01-13 13:52:14.000 013 13977.60 133.38 54911.31 88888.00 2021-01-13 13:52:15.000 013 13977.76 133.31 54911.44 88888.00 2021-01-13 13:52:16.000 013 13977.51 133.49 54911.56 88888.00 2021-01-13 13:52:17.000 013 13978.01 133.29 54911.40 88888.00 2021-01-13 13:52:18.000 013 13980.55 136.53 54908.33 88888.00 2021-01-13 13:52:19.000 013 13977.79 133.55 54911.61 88888.00 2021-01-13 13:52:20.000 013 13978.00 133.60 54911.54 88888.00 2021-01-13 13:52:21.000 013 13977.84 133.58 54911.55 88888.00 2021-01-13 13:52:22.000 013 13977.81 134.02 54911.66 88888.00 2021-01-13 13:52:23.000 013 13977.68 133.77 54911.60 88888.00 2021-01-13 13:52:24.000 013 13977.88 133.92 54911.59 88888.00 2021-01-13 13:52:25.000 013 13978.45 133.93 54911.75 88888.00 2021-01-13 13:52:26.000 013 13977.87 133.76 54911.82 88888.00 2021-01-13 13:52:27.000 013 13978.22 133.92 54911.88 88888.00 2021-01-13 13:52:28.000 013 13978.17 134.10 54911.84 88888.00 2021-01-13 13:52:29.000 013 13981.28 137.16 54908.82 88888.00 2021-01-13 13:52:30.000 013 13978.17 134.10 54911.90 88888.00 2021-01-13 13:52:31.000 013 13978.10 133.83 54912.19 88888.00 2021-01-13 13:52:32.000 013 13978.19 134.32 54911.79 88888.00 2021-01-13 13:52:33.000 013 13978.03 134.02 54912.30 88888.00 2021-01-13 13:52:34.000 013 13978.29 137.22 54908.80 88888.00 2021-01-13 13:52:35.000 013 13980.37 134.22 54912.03 88888.00 2021-01-13 13:52:36.000 013 13978.19 134.01 54912.27 88888.00 2021-01-13 13:52:37.000 013 13978.22 134.25 54912.23 88888.00 2021-01-13 13:52:38.000 013 13978.30 133.89 54911.98 88888.00 2021-01-13 13:52:39.000 013 13978.19 134.02 54912.30 88888.00 2021-01-13 13:52:40.000 013 13978.32 133.85 54912.16 88888.00 2021-01-13 13:52:41.000 013 13978.30 133.91 54912.21 88888.00 2021-01-13 13:52:42.000 013 13978.29 133.82 54912.01 88888.00 2021-01-13 13:52:43.000 013 13978.37 134.45 54912.11 88888.00 2021-01-13 13:52:44.000 013 13978.31 133.70 54912.15 88888.00 2021-01-13 13:52:45.000 013 13979.05 133.79 54912.22 88888.00 2021-01-13 13:52:46.000 013 13978.30 133.53 54912.29 88888.00 2021-01-13 13:52:47.000 013 13978.40 133.63 54912.23 88888.00 2021-01-13 13:52:48.000 013 13978.14 133.49 54912.26 88888.00 2021-01-13 13:52:49.000 013 13978.30 133.45 54912.32 88888.00 2021-01-13 13:52:50.000 013 13979.04 133.40 54912.22 88888.00 2021-01-13 13:52:51.000 013 13978.70 133.23 54912.37 88888.00 2021-01-13 13:52:52.000 013 13978.47 133.26 54912.22 88888.00 2021-01-13 13:52:53.000 013 13978.19 133.06 54912.17 88888.00 2021-01-13 13:52:54.000 013 13978.33 133.40 54912.20 88888.00 2021-01-13 13:52:55.000 013 13978.20 133.25 54912.21 88888.00 2021-01-13 13:52:56.000 013 13978.19 133.17 54912.45 88888.00 2021-01-13 13:52:57.000 013 13978.05 133.09 54912.31 88888.00 2021-01-13 13:52:58.000 013 13978.14 132.94 54912.25 88888.00 2021-01-13 13:52:59.000 013 13978.25 134.57 54909.13 88888.00 2021-01-13 13:53:00.000 013 13981.24 133.06 54912.07 88888.00 2021-01-13 13:53:01.000 013 13978.30 132.88 54912.14 88888.00 2021-01-13 13:53:02.000 013 13978.33 133.09 54912.25 88888.00 2021-01-13 13:53:03.000 013 13978.08 132.82 54911.98 88888.00 2021-01-13 13:53:04.000 013 13978.12 132.92 54911.97 88888.00 2021-01-13 13:53:05.000 013 13979.28 135.90 54908.90 88888.00 2021-01-13 13:53:06.000 013 13979.96 132.94 54912.04 88888.00 2021-01-13 13:53:07.000 013 13978.08 133.01 54911.97 88888.00 2021-01-13 13:53:08.000 013 13977.87 133.61 54911.86 88888.00 2021-01-13 13:53:09.000 013 13978.06 132.95 54911.75 88888.00 2021-01-13 13:53:10.000 013 13978.14 133.12 54912.05 88888.00 2021-01-13 13:53:11.000 013 13978.03 133.23 54912.20 88888.00 2021-01-13 13:53:12.000 013 13978.32 133.04 54912.00 88888.00 2021-01-13 13:53:13.000 013 13978.02 132.99 54912.02 88888.00 2021-01-13 13:53:14.000 013 13978.28 133.04 54912.23 88888.00 2021-01-13 13:53:15.000 013 13978.08 133.27 54912.04 88888.00 2021-01-13 13:53:16.000 013 13977.91 133.14 54912.11 88888.00 2021-01-13 13:53:17.000 013 13978.61 133.26 54912.13 88888.00 2021-01-13 13:53:18.000 013 13978.12 133.36 54912.16 88888.00 2021-01-13 13:53:19.000 013 13978.13 133.34 54912.17 88888.00 2021-01-13 13:53:20.000 013 13978.32 133.36 54912.17 88888.00 2021-01-13 13:53:21.000 013 13978.14 133.30 54912.35 88888.00 2021-01-13 13:53:22.000 013 13978.15 133.25 54912.40 88888.00 2021-01-13 13:53:23.000 013 13978.42 133.29 54912.22 88888.00 2021-01-13 13:53:24.000 013 13978.51 133.33 54912.19 88888.00 2021-01-13 13:53:25.000 013 13978.53 133.93 54912.30 88888.00 2021-01-13 13:53:26.000 013 13978.89 133.15 54910.55 88888.00 2021-01-13 13:53:27.000 013 13981.75 136.29 54909.35 88888.00 2021-01-13 13:53:28.000 013 13978.53 133.35 54912.52 88888.00 2021-01-13 13:53:29.000 013 13978.97 133.29 54912.47 88888.00 2021-01-13 13:53:30.000 013 13978.88 133.25 54912.41 88888.00 2021-01-13 13:53:31.000 013 13978.92 133.16 54912.64 88888.00 2021-01-13 13:53:32.000 013 13981.93 136.33 54909.71 88888.00 2021-01-13 13:53:33.000 013 13978.94 133.27 54912.66 88888.00 2021-01-13 13:53:34.000 013 13978.89 133.57 54912.60 88888.00 2021-01-13 13:53:35.000 013 13979.34 133.38 54912.71 88888.00 2021-01-13 13:53:36.000 013 13982.41 136.34 54909.77 88888.00 2021-01-13 13:53:37.000 013 13978.78 133.31 54912.78 88888.00 2021-01-13 13:53:38.000 013 13978.88 133.25 54912.97 88888.00 2021-01-13 13:53:39.000 013 13979.10 133.45 54912.82 88888.00 2021-01-13 13:53:40.000 013 13978.87 133.38 54912.97 88888.00 2021-01-13 13:53:41.000 013 13978.88 133.82 54913.10 88888.00 2021-01-13 13:53:42.000 013 13978.89 133.36 54913.04 88888.00 2021-01-13 13:53:43.000 013 13978.70 133.37 54913.19 88888.00 2021-01-13 13:53:44.000 013 13978.90 133.42 54913.01 88888.00 2021-01-13 13:53:45.000 013 13979.46 133.44 54912.98 88888.00 2021-01-13 13:53:46.000 013 13979.09 133.42 54913.19 88888.00 2021-01-13 13:53:47.000 013 13979.16 133.39 54913.10 88888.00 2021-01-13 13:53:48.000 013 13978.63 133.49 54913.08 88888.00 2021-01-13 13:53:49.000 013 13978.68 133.56 54913.28 88888.00 2021-01-13 13:53:50.000 013 13978.70 133.73 54913.21 88888.00 2021-01-13 13:53:51.000 013 13978.55 133.71 54913.35 88888.00 2021-01-13 13:53:52.000 013 13978.72 133.66 54913.27 88888.00 2021-01-13 13:53:53.000 013 13978.70 133.59 54913.26 88888.00 2021-01-13 13:53:54.000 013 13978.42 134.07 54913.31 88888.00 2021-01-13 13:53:55.000 013 13978.59 133.79 54913.16 88888.00 2021-01-13 13:53:56.000 013 13978.53 133.44 54913.32 88888.00 2021-01-13 13:53:57.000 013 13978.42 133.65 54913.21 88888.00 2021-01-13 13:53:58.000 013 13978.83 134.43 54913.24 88888.00 2021-01-13 13:53:59.000 013 13978.91 133.76 54913.31 88888.00 2021-01-13 13:54:00.000 013 13978.57 133.81 54913.28 88888.00 2021-01-13 13:54:01.000 013 13978.66 133.83 54912.38 88888.00 2021-01-13 13:54:02.000 013 13981.48 136.92 54911.67 88888.00 2021-01-13 13:54:03.000 013 13978.43 134.01 54913.48 88888.00 2021-01-13 13:54:04.000 013 13978.90 133.72 54913.34 88888.00 2021-01-13 13:54:05.000 013 13978.80 133.76 54913.11 88888.00 2021-01-13 13:54:06.000 013 13978.94 133.78 54913.17 88888.00 2021-01-13 13:54:07.000 013 13980.27 136.84 54910.14 88888.00 2021-01-13 13:54:08.000 013 13979.20 133.63 54913.33 88888.00 2021-01-13 13:54:09.000 013 13978.72 133.62 54913.21 88888.00 2021-01-13 13:54:10.000 013 13978.95 133.69 54913.22 88888.00 2021-01-13 13:54:11.000 013 13979.00 133.53 54913.29 88888.00 2021-01-13 13:54:12.000 013 13978.82 133.62 54913.35 88888.00 2021-01-13 13:54:13.000 013 13978.85 133.94 54913.45 88888.00 2021-01-13 13:54:14.000 013 13978.89 133.69 54913.45 88888.00 2021-01-13 13:54:15.000 013 13979.02 133.38 54913.51 88888.00 2021-01-13 13:54:16.000 013 13979.06 133.37 54913.49 88888.00 2021-01-13 13:54:17.000 013 13979.14 133.47 54913.42 88888.00 2021-01-13 13:54:18.000 013 13978.99 133.34 54913.52 88888.00 2021-01-13 13:54:19.000 013 13979.25 133.54 54913.48 88888.00 2021-01-13 13:54:20.000 013 13978.96 133.34 54913.35 88888.00 2021-01-13 13:54:21.000 013 13979.02 133.26 54913.51 88888.00 2021-01-13 13:54:22.000 013 13979.26 133.46 54913.39 88888.00 2021-01-13 13:54:23.000 013 13979.08 133.32 54913.70 88888.00 2021-01-13 13:54:24.000 013 13983.20 136.64 54910.01 88888.00 2021-01-13 13:54:25.000 013 13980.07 133.00 54913.33 88888.00 2021-01-13 13:54:26.000 013 13979.13 133.15 54913.48 88888.00 2021-01-13 13:54:27.000 013 13979.23 133.34 54913.45 88888.00 2021-01-13 13:54:28.000 013 13979.39 133.36 54913.39 88888.00 2021-01-13 13:54:29.000 013 13979.50 133.30 54913.52 88888.00 2021-01-13 13:54:30.000 013 13980.64 136.54 54910.44 88888.00 2021-01-13 13:54:31.000 013 13980.69 133.30 54913.62 88888.00 2021-01-13 13:54:32.000 013 13979.47 133.44 54913.48 88888.00 2021-01-13 13:54:33.000 013 13979.33 133.38 54913.70 88888.00 2021-01-13 13:54:34.000 013 13979.42 133.40 54913.64 88888.00 2021-01-13 13:54:35.000 013 13979.58 133.63 54913.55 88888.00 2021-01-13 13:54:36.000 013 13979.65 133.50 54913.70 88888.00 2021-01-13 13:54:37.000 013 13979.95 133.68 54913.67 88888.00 2021-01-13 13:54:38.000 013 13982.58 136.79 54910.60 88888.00 2021-01-13 13:54:39.000 013 13979.65 133.64 54913.80 88888.00 2021-01-13 13:54:40.000 013 13979.77 133.85 54913.52 88888.00 2021-01-13 13:54:41.000 013 13979.49 133.94 54913.66 88888.00 2021-01-13 13:54:42.000 013 13979.82 133.86 54913.59 88888.00 2021-01-13 13:54:43.000 013 13979.64 133.88 54913.88 88888.00 2021-01-13 13:54:44.000 013 13980.09 133.89 54913.82 88888.00 2021-01-13 13:54:45.000 013 13979.81 134.27 54913.93 88888.00 2021-01-13 13:54:46.000 013 13979.96 133.83 54914.05 88888.00 2021-01-13 13:54:47.000 013 13979.95 133.92 54913.99 88888.00 2021-01-13 13:54:48.000 013 13979.75 133.70 54914.06 88888.00 2021-01-13 13:54:49.000 013 13980.09 133.88 54913.99 88888.00 2021-01-13 13:54:50.000 013 13979.96 133.88 54913.96 88888.00 2021-01-13 13:54:51.000 013 13980.34 133.73 54914.04 88888.00 2021-01-13 13:54:52.000 013 13979.95 133.53 54914.08 88888.00 2021-01-13 13:54:53.000 013 13979.85 133.49 54914.14 88888.00 2021-01-13 13:54:54.000 013 13980.06 133.51 54914.20 88888.00 2021-01-13 13:54:55.000 013 13979.86 133.53 54914.03 88888.00 2021-01-13 13:54:56.000 013 13979.85 133.53 54914.23 88888.00 2021-01-13 13:54:57.000 013 13980.09 133.46 54914.16 88888.00 2021-01-13 13:54:58.000 013 13979.80 134.42 54911.15 88888.00 2021-01-13 13:54:59.000 013 13983.22 134.52 54914.35 88888.00 2021-01-13 13:55:00.000 013 13979.92 133.09 54914.32 88888.00 2021-01-13 13:55:01.000 013 13981.16 135.60 54914.18 88888.00 2021-01-13 13:55:02.000 013 13980.15 133.25 54914.34 88888.00 2021-01-13 13:55:03.000 013 13979.78 133.05 54914.43 88888.00 2021-01-13 13:55:04.000 013 13979.78 136.21 54911.15 88888.00 2021-01-13 13:55:05.000 013 13981.56 133.11 54914.38 88888.00 2021-01-13 13:55:06.000 013 13979.95 133.16 54914.25 88888.00 2021-01-13 13:55:07.000 013 13980.34 133.09 54914.41 88888.00 2021-01-13 13:55:08.000 013 13979.58 132.83 54914.53 88888.00 2021-01-13 13:55:09.000 013 13979.82 132.94 54914.33 88888.00 2021-01-13 13:55:10.000 013 13979.56 133.02 54914.28 88888.00 2021-01-13 13:55:11.000 013 13979.51 133.01 54914.37 88888.00 2021-01-13 13:55:12.000 013 13979.83 133.62 54914.30 88888.00 2021-01-13 13:55:13.000 013 13979.60 133.12 54914.47 88888.00 2021-01-13 13:55:14.000 013 13979.83 133.17 54914.43 88888.00 2021-01-13 13:55:15.000 013 13979.34 133.03 54914.27 88888.00 2021-01-13 13:55:16.000 013 13979.46 133.66 54913.94 88888.00 2021-01-13 13:55:17.000 013 13979.53 133.63 54914.36 88888.00 2021-01-13 13:55:18.000 013 13979.55 133.20 54914.43 88888.00 2021-01-13 13:55:19.000 013 13979.41 133.33 54914.62 88888.00 2021-01-13 13:55:20.000 013 13979.46 133.27 54914.24 88888.00 2021-01-13 13:55:21.000 013 13979.39 133.44 54914.44 88888.00 2021-01-13 13:55:22.000 013 13982.52 136.59 54911.23 88888.00 2021-01-13 13:55:23.000 013 13979.74 133.48 54914.36 88888.00 2021-01-13 13:55:24.000 013 13979.41 133.50 54914.37 88888.00 2021-01-13 13:55:25.000 013 13979.48 133.46 54914.58 88888.00 2021-01-13 13:55:26.000 013 13979.51 133.67 54914.43 88888.00 2021-01-13 13:55:27.000 013 13979.63 136.41 54911.04 88888.00 2021-01-13 13:55:28.000 013 13982.41 133.76 54914.63 88888.00 2021-01-13 13:55:29.000 013 13979.99 133.72 54914.59 88888.00 2021-01-13 13:55:30.000 013 13979.58 133.64 54914.45 88888.00 2021-01-13 13:55:31.000 013 13979.71 133.75 54914.60 88888.00 2021-01-13 13:55:32.000 013 13982.82 136.65 54911.46 88888.00 2021-01-13 13:55:33.000 013 13979.76 133.62 54914.66 88888.00 2021-01-13 13:55:34.000 013 13980.32 133.94 54914.54 88888.00 2021-01-13 13:55:35.000 013 13979.90 133.39 54914.61 88888.00 2021-01-13 13:55:36.000 013 13980.21 133.46 54914.63 88888.00 2021-01-13 13:55:37.000 013 13982.91 136.75 54911.66 88888.00 2021-01-13 13:55:38.000 013 13982.71 133.43 54914.80 88888.00 2021-01-13 13:55:39.000 013 13980.58 133.72 54914.98 88888.00 2021-01-13 13:55:40.000 013 13980.32 133.09 54915.12 88888.00 2021-01-13 13:55:41.000 013 13980.63 133.42 54914.95 88888.00 2021-01-13 13:55:42.000 013 13980.34 133.38 54914.62 88888.00 2021-01-13 13:55:43.000 013 13980.53 133.59 54915.18 88888.00 2021-01-13 13:55:44.000 013 13980.55 133.75 54915.04 88888.00 2021-01-13 13:55:45.000 013 13980.31 133.32 54915.25 88888.00 2021-01-13 13:55:46.000 013 13980.82 133.27 54914.97 88888.00 2021-01-13 13:55:47.000 013 13980.90 133.45 54915.03 88888.00 2021-01-13 13:55:48.000 013 13980.30 133.33 54915.33 88888.00 2021-01-13 13:55:49.000 013 13980.86 133.43 54915.18 88888.00 2021-01-13 13:55:50.000 013 13980.58 133.44 54915.16 88888.00 2021-01-13 13:55:51.000 013 13980.59 133.50 54915.19 88888.00 2021-01-13 13:55:52.000 013 13980.31 134.02 54911.75 88888.00 2021-01-13 13:55:53.000 013 13983.13 135.07 54915.32 88888.00 2021-01-13 13:55:54.000 013 13980.21 133.57 54915.26 88888.00 2021-01-13 13:55:55.000 013 13980.06 133.48 54915.38 88888.00 2021-01-13 13:55:56.000 013 13979.96 133.72 54915.22 88888.00 2021-01-13 13:55:57.000 013 13980.02 133.28 54914.65 88888.00 2021-01-13 13:55:58.000 013 13979.77 136.83 54912.16 88888.00 2021-01-13 13:55:59.000 013 13981.99 133.86 54915.36 88888.00 2021-01-13 13:56:00.000 013 13979.71 134.15 54915.40 88888.00 2021-01-13 13:56:01.000 013 13979.87 133.84 54914.93 88888.00 2021-01-13 13:56:02.000 013 13979.60 133.90 54915.25 88888.00 2021-01-13 13:56:03.000 013 13979.60 133.68 54915.32 88888.00 2021-01-13 13:56:04.000 013 13979.52 133.76 54915.17 88888.00 2021-01-13 13:56:05.000 013 13979.53 133.50 54915.34 88888.00 2021-01-13 13:56:06.000 013 13979.21 133.62 54915.39 88888.00 2021-01-13 13:56:07.000 013 13979.58 133.92 54914.86 88888.00 2021-01-13 13:56:08.000 013 13979.83 133.63 54915.22 88888.00 2021-01-13 13:56:09.000 013 13979.50 133.50 54915.24 88888.00 2021-01-13 13:56:10.000 013 13979.45 133.34 54915.34 88888.00 2021-01-13 13:56:11.000 013 13979.50 133.34 54915.27 88888.00 2021-01-13 13:56:12.000 013 13979.71 133.74 54915.13 88888.00 2021-01-13 13:56:13.000 013 13980.08 133.26 54915.04 88888.00 2021-01-13 13:56:14.000 013 13979.70 133.15 54915.12 88888.00 2021-01-13 13:56:15.000 013 13979.74 133.00 54915.06 88888.00 2021-01-13 13:56:16.000 013 13980.52 133.00 54914.85 88888.00 2021-01-13 13:56:17.000 013 13979.77 133.04 54915.11 88888.00 2021-01-13 13:56:18.000 013 13980.06 132.91 54915.16 88888.00 2021-01-13 13:56:19.000 013 13979.83 132.80 54915.18 88888.00 2021-01-13 13:56:20.000 013 13979.96 132.66 54915.24 88888.00 2021-01-13 13:56:21.000 013 13980.32 133.18 54915.11 88888.00 2021-01-13 13:56:22.000 013 13983.13 135.99 54911.97 88888.00 2021-01-13 13:56:23.000 013 13980.02 132.97 54915.18 88888.00 2021-01-13 13:56:24.000 013 13980.73 132.94 54915.23 88888.00 2021-01-13 13:56:25.000 013 13980.05 132.75 54915.37 88888.00 2021-01-13 13:56:26.000 013 13980.09 132.87 54915.25 88888.00 2021-01-13 13:56:27.000 013 13981.60 135.92 54912.03 88888.00 2021-01-13 13:56:28.000 013 13981.26 132.90 54915.25 88888.00 2021-01-13 13:56:29.000 013 13979.95 133.18 54915.31 88888.00 2021-01-13 13:56:30.000 013 13979.72 132.96 54915.56 88888.00 2021-01-13 13:56:31.000 013 13980.08 133.29 54915.34 88888.00 2021-01-13 13:56:32.000 013 13979.71 133.57 54915.35 88888.00 2021-01-13 13:56:33.000 013 13979.68 133.48 54915.45 88888.00 2021-01-13 13:56:34.000 013 13979.77 133.60 54915.49 88888.00 2021-01-13 13:56:35.000 013 13979.87 133.58 54915.56 88888.00 2021-01-13 13:56:36.000 013 13979.77 133.78 54915.34 88888.00 2021-01-13 13:56:37.000 013 13979.46 133.93 54915.45 88888.00 2021-01-13 13:56:38.000 013 13979.71 134.25 54915.48 88888.00 2021-01-13 13:56:39.000 013 13979.75 134.04 54915.47 88888.00 2021-01-13 13:56:40.000 013 13979.43 134.09 54915.62 88888.00 2021-01-13 13:56:41.000 013 13979.56 134.16 54915.59 88888.00 2021-01-13 13:56:42.000 013 13980.36 134.10 54915.49 88888.00 2021-01-13 13:56:43.000 013 13979.66 134.21 54915.70 88888.00 2021-01-13 13:56:44.000 013 13979.97 134.27 54915.60 88888.00 2021-01-13 13:56:45.000 013 13979.90 134.12 54915.78 88888.00 2021-01-13 13:56:46.000 013 13980.01 134.16 54915.66 88888.00 2021-01-13 13:56:47.000 013 13980.34 133.77 54915.67 88888.00 2021-01-13 13:56:48.000 013 13980.26 134.27 54915.36 88888.00 2021-01-13 13:56:49.000 013 13980.32 134.20 54915.72 88888.00 2021-01-13 13:56:50.000 013 13980.44 134.14 54915.94 88888.00 2021-01-13 13:56:51.000 013 13980.66 134.38 54915.82 88888.00 2021-01-13 13:56:52.000 013 13980.34 136.70 54912.64 88888.00 2021-01-13 13:56:53.000 013 13983.71 134.15 54915.83 88888.00 2021-01-13 13:56:54.000 013 13980.79 134.13 54915.91 88888.00 2021-01-13 13:56:55.000 013 13980.76 134.01 54916.20 88888.00 2021-01-13 13:56:56.000 013 13980.86 133.97 54916.00 88888.00 2021-01-13 13:56:57.000 013 13980.89 133.75 54915.96 88888.00 2021-01-13 13:56:58.000 013 13982.49 136.79 54912.98 88888.00 2021-01-13 13:56:59.000 013 13981.25 133.22 54916.07 88888.00 2021-01-13 13:57:00.000 013 13980.83 133.53 54915.90 88888.00 2021-01-13 13:57:01.000 013 13980.72 133.59 54916.15 88888.00 2021-01-13 13:57:02.000 013 13980.95 133.38 54916.14 88888.00 2021-01-13 13:57:03.000 013 13981.16 134.11 54916.05 88888.00 2021-01-13 13:57:04.000 013 13981.41 133.95 54916.04 88888.00 2021-01-13 13:57:05.000 013 13980.87 133.52 54916.28 88888.00 2021-01-13 13:57:06.000 013 13981.14 133.68 54911.71 88888.00 2021-01-13 13:57:07.000 013 13983.66 136.73 54913.06 88888.00 2021-01-13 13:57:08.000 013 13980.56 133.53 54916.27 88888.00 2021-01-13 13:57:09.000 013 13980.56 133.75 54916.14 88888.00 2021-01-13 13:57:10.000 013 13980.34 133.56 54916.31 88888.00 2021-01-13 13:57:11.000 013 13980.21 133.64 54916.39 88888.00 2021-01-13 13:57:12.000 013 13980.19 136.90 54913.03 88888.00 2021-01-13 13:57:13.000 013 13981.89 133.92 54916.28 88888.00 2021-01-13 13:57:14.000 013 13980.46 133.59 54916.07 88888.00 2021-01-13 13:57:15.000 013 13980.42 133.69 54916.22 88888.00 2021-01-13 13:57:16.000 013 13980.41 133.76 54916.21 88888.00 2021-01-13 13:57:17.000 013 13980.14 133.69 54916.18 88888.00 2021-01-13 13:57:18.000 013 13980.08 133.87 54916.24 88888.00 2021-01-13 13:57:19.000 013 13980.42 133.76 54916.05 88888.00 2021-01-13 13:57:20.000 013 13980.55 133.76 54916.13 88888.00 2021-01-13 13:57:21.000 013 13979.99 133.72 54916.18 88888.00 2021-01-13 13:57:22.000 013 13980.09 133.70 54916.07 88888.00 2021-01-13 13:57:23.000 013 13980.18 133.60 54916.13 88888.00 2021-01-13 13:57:24.000 013 13980.86 134.18 54916.07 88888.00 2021-01-13 13:57:25.000 013 13980.64 133.60 54916.18 88888.00 2021-01-13 13:57:26.000 013 13980.40 134.07 54916.10 88888.00 2021-01-13 13:57:27.000 013 13980.30 133.63 54916.04 88888.00 2021-01-13 13:57:28.000 013 13980.35 133.63 54916.32 88888.00 2021-01-13 13:57:29.000 013 13980.43 133.62 54916.13 88888.00 2021-01-13 13:57:30.000 013 13980.78 133.52 54916.15 88888.00 2021-01-13 13:57:31.000 013 13980.75 133.57 54916.13 88888.00 2021-01-13 13:57:32.000 013 13980.47 133.69 54916.08 88888.00 2021-01-13 13:57:33.000 013 13980.45 133.56 54916.25 88888.00 2021-01-13 13:57:34.000 013 13980.60 133.63 54916.09 88888.00 2021-01-13 13:57:35.000 013 13980.23 133.61 54916.20 88888.00 2021-01-13 13:57:36.000 013 13980.38 133.80 54916.26 88888.00 2021-01-13 13:57:37.000 013 13983.32 136.72 54913.26 88888.00 2021-01-13 13:57:38.000 013 13980.34 133.64 54916.29 88888.00 2021-01-13 13:57:39.000 013 13980.49 133.79 54916.24 88888.00 2021-01-13 13:57:40.000 013 13980.53 133.68 54916.14 88888.00 2021-01-13 13:57:41.000 013 13980.40 133.61 54916.16 88888.00 2021-01-13 13:57:42.000 013 13980.34 133.63 54916.06 88888.00 2021-01-13 13:57:43.000 013 13980.45 136.77 54913.15 88888.00 2021-01-13 13:57:44.000 013 13982.06 133.79 54916.13 88888.00 2021-01-13 13:57:45.000 013 13980.34 133.77 54916.19 88888.00 2021-01-13 13:57:46.000 013 13980.40 133.77 54916.29 88888.00 2021-01-13 13:57:47.000 013 13980.17 133.64 54916.38 88888.00 2021-01-13 13:57:48.000 013 13980.34 133.70 54916.33 88888.00 2021-01-13 13:57:49.000 013 13980.35 133.80 54916.27 88888.00 2021-01-13 13:57:50.000 013 13980.23 133.88 54916.43 88888.00 2021-01-13 13:57:51.000 013 13980.70 133.57 54916.37 88888.00 2021-01-13 13:57:52.000 013 13980.65 133.51 54916.42 88888.00 2021-01-13 13:57:53.000 013 13980.09 133.47 54916.38 88888.00 2021-01-13 13:57:54.000 013 13984.93 136.79 54913.19 88888.00 2021-01-13 13:57:55.000 013 13981.95 133.67 54916.23 88888.00 2021-01-13 13:57:56.000 013 13979.98 133.48 54916.40 88888.00 2021-01-13 13:57:57.000 013 13980.41 133.78 54916.56 88888.00 2021-01-13 13:57:58.000 013 13980.26 133.47 54916.44 88888.00 2021-01-13 13:57:59.000 013 13980.80 133.58 54916.23 88888.00 2021-01-13 13:58:00.000 013 13982.98 136.53 54913.42 88888.00 2021-01-13 13:58:01.000 013 13980.32 133.62 54915.99 88888.00 2021-01-13 13:58:02.000 013 13980.27 133.59 54916.42 88888.00 2021-01-13 13:58:03.000 013 13980.50 133.39 54916.26 88888.00 2021-01-13 13:58:04.000 013 13980.22 133.52 54916.30 88888.00 2021-01-13 13:58:05.000 013 13980.21 133.62 54916.41 88888.00 2021-01-13 13:58:06.000 013 13980.21 133.48 54916.38 88888.00 2021-01-13 13:58:07.000 013 13980.01 135.86 54913.23 88888.00 2021-01-13 13:58:08.000 013 13983.27 133.68 54916.50 88888.00 2021-01-13 13:58:09.000 013 13980.52 133.53 54916.21 88888.00 2021-01-13 13:58:10.000 013 13980.14 133.95 54916.24 88888.00 2021-01-13 13:58:11.000 013 13980.38 133.50 54916.27 88888.00 2021-01-13 13:58:12.000 013 13980.19 133.45 54916.18 88888.00 2021-01-13 13:58:13.000 013 13980.01 133.52 54916.26 88888.00 2021-01-13 13:58:14.000 013 13983.26 137.15 54912.79 88888.00 2021-01-13 13:58:15.000 013 13980.32 133.56 54916.17 88888.00 2021-01-13 13:58:16.000 013 13980.03 133.77 54916.25 88888.00 2021-01-13 13:58:17.000 013 13979.81 133.71 54916.44 88888.00 2021-01-13 13:58:18.000 013 13980.07 133.66 54916.25 88888.00 2021-01-13 13:58:19.000 013 13980.15 133.73 54916.19 88888.00 2021-01-13 13:58:20.000 013 13980.32 134.06 54916.36 88888.00 2021-01-13 13:58:21.000 013 13980.38 133.78 54916.20 88888.00 2021-01-13 13:58:22.000 013 13980.06 133.71 54916.25 88888.00 2021-01-13 13:58:23.000 013 13980.14 133.82 54916.48 88888.00 2021-01-13 13:58:24.000 013 13981.98 137.10 54913.17 88888.00 2021-01-13 13:58:25.000 013 13981.03 133.82 54916.29 88888.00 2021-01-13 13:58:26.000 013 13980.33 134.07 54916.21 88888.00 2021-01-13 13:58:27.000 013 13980.41 133.82 54916.43 88888.00 2021-01-13 13:58:28.000 013 13980.35 133.88 54916.31 88888.00 2021-01-13 13:58:29.000 013 13980.59 134.34 54916.43 88888.00 2021-01-13 13:58:30.000 013 13983.56 137.20 54913.28 88888.00 2021-01-13 13:58:31.000 013 13980.46 134.13 54916.36 88888.00 2021-01-13 13:58:32.000 013 13980.92 133.99 54916.69 88888.00 2021-01-13 13:58:33.000 013 13980.50 134.51 54916.63 88888.00 2021-01-13 13:58:34.000 013 13980.80 134.39 54916.49 88888.00 2021-01-13 13:58:35.000 013 13980.89 134.57 54916.29 88888.00 2021-01-13 13:58:36.000 013 13981.06 134.63 54916.56 88888.00 2021-01-13 13:58:37.000 013 13980.57 134.11 54916.86 88888.00 2021-01-13 13:58:38.000 013 13980.56 134.34 54916.73 88888.00 2021-01-13 13:58:39.000 013 13980.54 134.37 54916.68 88888.00 2021-01-13 13:58:40.000 013 13980.57 134.71 54916.43 88888.00 2021-01-13 13:58:41.000 013 13980.69 134.70 54916.77 88888.00 2021-01-13 13:58:42.000 013 13983.63 137.45 54913.75 88888.00 2021-01-13 13:58:43.000 013 13980.93 134.51 54916.85 88888.00 2021-01-13 13:58:44.000 013 13980.75 134.59 54916.68 88888.00 2021-01-13 13:58:45.000 013 13980.59 134.45 54916.74 88888.00 2021-01-13 13:58:46.000 013 13980.99 135.02 54916.77 88888.00 2021-01-13 13:58:47.000 013 13980.93 137.61 54913.79 88888.00 2021-01-13 13:58:48.000 013 13982.67 134.43 54916.95 88888.00 2021-01-13 13:58:49.000 013 13981.28 134.78 54916.76 88888.00 2021-01-13 13:58:50.000 013 13981.15 134.26 54916.94 88888.00 2021-01-13 13:58:51.000 013 13981.31 134.38 54916.97 88888.00 2021-01-13 13:58:52.000 013 13981.16 134.30 54917.08 88888.00 2021-01-13 13:58:53.000 013 13981.06 134.33 54916.94 88888.00 2021-01-13 13:58:54.000 013 13981.34 134.40 54916.92 88888.00 2021-01-13 13:58:55.000 013 13981.52 134.57 54917.01 88888.00 2021-01-13 13:58:56.000 013 13981.25 134.04 54916.73 88888.00 2021-01-13 13:58:57.000 013 13981.29 134.34 54917.32 88888.00 2021-01-13 13:58:58.000 013 13981.65 134.43 54917.00 88888.00 2021-01-13 13:58:59.000 013 13981.67 134.32 54917.17 88888.00 2021-01-13 13:59:00.000 013 13981.68 134.47 54917.16 88888.00 2021-01-13 13:59:01.000 013 13981.60 134.72 54917.22 88888.00 2021-01-13 13:59:02.000 013 13981.54 134.40 54917.04 88888.00 2021-01-13 13:59:03.000 013 13981.41 134.41 54917.19 88888.00 2021-01-13 13:59:04.000 013 13981.21 134.37 54917.04 88888.00 2021-01-13 13:59:05.000 013 13981.75 134.50 54917.11 88888.00 2021-01-13 13:59:06.000 013 13981.50 134.45 54917.16 88888.00 2021-01-13 13:59:07.000 013 13981.51 134.31 54917.17 88888.00 2021-01-13 13:59:08.000 013 13981.27 134.27 54917.09 88888.00 2021-01-13 13:59:09.000 013 13981.46 134.20 54917.11 88888.00 2021-01-13 13:59:10.000 013 13981.13 134.25 54917.17 88888.00 2021-01-13 13:59:11.000 013 13981.18 134.30 54917.37 88888.00 2021-01-13 13:59:12.000 013 13981.23 135.67 54914.18 88888.00 2021-01-13 13:59:13.000 013 13984.45 134.11 54917.18 88888.00 2021-01-13 13:59:14.000 013 13981.03 133.88 54917.10 88888.00 2021-01-13 13:59:15.000 013 13981.72 133.95 54917.07 88888.00 2021-01-13 13:59:16.000 013 13981.36 133.96 54917.06 88888.00 2021-01-13 13:59:17.000 013 13981.30 133.79 54917.02 88888.00 2021-01-13 13:59:18.000 013 13982.08 136.84 54913.94 88888.00 2021-01-13 13:59:19.000 013 13982.47 133.55 54917.01 88888.00 2021-01-13 13:59:20.000 013 13981.07 133.61 54916.97 88888.00 2021-01-13 13:59:21.000 013 13981.17 133.60 54917.04 88888.00 2021-01-13 13:59:22.000 013 13981.07 133.41 54917.05 88888.00 2021-01-13 13:59:23.000 013 13981.02 133.36 54917.05 88888.00 2021-01-13 13:59:24.000 013 13981.09 133.26 54916.84 88888.00 2021-01-13 13:59:25.000 013 13981.42 133.36 54916.80 88888.00 2021-01-13 13:59:26.000 013 13981.08 133.45 54916.88 88888.00 2021-01-13 13:59:27.000 013 13980.89 133.23 54916.91 88888.00 2021-01-13 13:59:28.000 013 13980.98 133.67 54916.85 88888.00 2021-01-13 13:59:29.000 013 13981.26 133.28 54916.81 88888.00 2021-01-13 13:59:30.000 013 13981.12 133.27 54916.82 88888.00 2021-01-13 13:59:31.000 013 13981.31 133.79 54916.82 88888.00 2021-01-13 13:59:32.000 013 13980.97 133.89 54916.65 88888.00 2021-01-13 13:59:33.000 013 13980.97 133.58 54916.83 88888.00 2021-01-13 13:59:34.000 013 13980.78 133.19 54916.85 88888.00 2021-01-13 13:59:35.000 013 13980.94 133.35 54916.87 88888.00 2021-01-13 13:59:36.000 013 13980.91 133.50 54916.73 88888.00 2021-01-13 13:59:37.000 013 13980.91 133.47 54916.99 88888.00 2021-01-13 13:59:38.000 013 13981.13 133.46 54916.88 88888.00 2021-01-13 13:59:39.000 013 13980.78 133.61 54916.80 88888.00 2021-01-13 13:59:40.000 013 13980.88 133.57 54916.82 88888.00 2021-01-13 13:59:41.000 013 13984.61 137.02 54913.72 88888.00 2021-01-13 13:59:42.000 013 13981.24 133.72 54916.80 88888.00 2021-01-13 13:59:43.000 013 13980.76 133.90 54916.99 88888.00 2021-01-13 13:59:44.000 013 13980.67 134.24 54916.94 88888.00 2021-01-13 13:59:45.000 013 13980.96 134.18 54916.97 88888.00 2021-01-13 13:59:46.000 013 13981.02 134.00 54916.88 88888.00 2021-01-13 13:59:47.000 013 13982.94 137.09 54913.86 88888.00 2021-01-13 13:59:48.000 013 13980.90 134.22 54917.11 88888.00 2021-01-13 13:59:49.000 013 13980.79 134.16 54917.01 88888.00 2021-01-13 13:59:50.000 013 13981.26 134.06 54917.06 88888.00 2021-01-13 13:59:51.000 013 13980.75 133.97 54917.02 88888.00 2021-01-13 13:59:52.000 013 13980.83 134.06 54917.01 88888.00 2021-01-13 13:59:53.000 013 13981.22 134.30 54917.15 88888.00 2021-01-13 13:59:54.000 013 13980.76 134.26 54917.13 88888.00 2021-01-13 13:59:55.000 013 13980.90 134.46 54917.11 88888.00 2021-01-13 13:59:56.000 013 13980.90 134.25 54917.23 88888.00 2021-01-13 13:59:57.000 013 13981.11 134.13 54917.32 88888.00 2021-01-13 13:59:58.000 013 13981.47 134.31 54917.32 88888.00 2021-01-13 13:59:59.000 013 13980.91 134.38 54917.24 88888.00 2021-01-13 14:00:00.000 013 13981.35 134.47 54917.21 88888.00 2021-01-13 14:00:01.000 013 13981.78 136.44 54917.26 88888.00 2021-01-13 14:00:02.000 013 13981.27 134.16 54917.73 88888.00 2021-01-13 14:00:03.000 013 13981.15 134.32 54917.38 88888.00 2021-01-13 14:00:04.000 013 13980.98 134.16 54917.46 88888.00 2021-01-13 14:00:05.000 013 13981.19 134.32 54917.30 88888.00 2021-01-13 14:00:06.000 013 13981.13 134.48 54917.46 88888.00 2021-01-13 14:00:07.000 013 13984.50 137.53 54914.30 88888.00 2021-01-13 14:00:08.000 013 13981.20 134.48 54917.48 88888.00 2021-01-13 14:00:09.000 013 13981.04 134.37 54917.46 88888.00 2021-01-13 14:00:10.000 013 13980.93 134.42 54917.37 88888.00 2021-01-13 14:00:11.000 013 13981.05 134.58 54917.41 88888.00 2021-01-13 14:00:12.000 013 13984.08 137.72 54914.54 88888.00 2021-01-13 14:00:13.000 013 13981.02 134.74 54917.70 88888.00 2021-01-13 14:00:14.000 013 13980.97 134.51 54917.50 88888.00 2021-01-13 14:00:15.000 013 13980.99 134.76 54917.46 88888.00 2021-01-13 14:00:16.000 013 13981.10 135.19 54917.45 88888.00 2021-01-13 14:00:17.000 013 13984.17 137.87 54914.47 88888.00 2021-01-13 14:00:18.000 013 13981.06 135.59 54917.52 88888.00 2021-01-13 14:00:19.000 013 13981.05 134.89 54917.52 88888.00 2021-01-13 14:00:20.000 013 13981.09 135.08 54917.22 88888.00 2021-01-13 14:00:21.000 013 13981.04 135.11 54917.52 88888.00 2021-01-13 14:00:22.000 013 13981.15 135.19 54917.55 88888.00 2021-01-13 14:00:23.000 013 13981.03 135.13 54917.66 88888.00 2021-01-13 14:00:24.000 013 13980.81 134.84 54917.76 88888.00 2021-01-13 14:00:25.000 013 13981.20 134.98 54917.45 88888.00 2021-01-13 14:00:26.000 013 13981.11 135.16 54917.56 88888.00 2021-01-13 14:00:27.000 013 13981.12 134.95 54917.74 88888.00 2021-01-13 14:00:28.000 013 13981.19 135.06 54917.37 88888.00 2021-01-13 14:00:29.000 013 13981.09 134.91 54917.63 88888.00 2021-01-13 14:00:30.000 013 13980.97 134.89 54917.51 88888.00 2021-01-13 14:00:31.000 013 13981.17 134.83 54917.55 88888.00 2021-01-13 14:00:32.000 013 13982.94 138.19 54913.82 88888.00 2021-01-13 14:00:33.000 013 13982.31 134.51 54917.44 88888.00 2021-01-13 14:00:34.000 013 13981.41 134.43 54917.46 88888.00 2021-01-13 14:00:35.000 013 13985.84 138.36 54914.05 88888.00 2021-01-13 14:00:36.000 013 13984.43 135.33 54917.39 88888.00 2021-01-13 14:00:37.000 013 13981.32 134.69 54917.39 88888.00 2021-01-13 14:00:38.000 013 13981.93 134.24 54917.49 88888.00 2021-01-13 14:00:39.000 013 13981.32 134.01 54917.53 88888.00 2021-01-13 14:00:40.000 013 13981.35 134.07 54917.06 88888.00 2021-01-13 14:00:41.000 013 13982.92 137.19 54914.31 88888.00 2021-01-13 14:00:42.000 013 13981.47 133.79 54917.45 88888.00 2021-01-13 14:00:43.000 013 13981.45 134.36 54917.32 88888.00 2021-01-13 14:00:44.000 013 13981.22 133.82 54917.26 88888.00 2021-01-13 14:00:45.000 013 13981.59 134.16 54917.44 88888.00 2021-01-13 14:00:46.000 013 13981.28 134.00 54917.39 88888.00 2021-01-13 14:00:47.000 013 13981.00 134.13 54917.45 88888.00 2021-01-13 14:00:48.000 013 13981.32 134.15 54917.07 88888.00 2021-01-13 14:00:49.000 013 13981.21 133.91 54917.22 88888.00 2021-01-13 14:00:50.000 013 13981.44 133.79 54917.41 88888.00 2021-01-13 14:00:51.000 013 13980.90 133.99 54917.29 88888.00 2021-01-13 14:00:52.000 013 13981.10 134.01 54917.34 88888.00 2021-01-13 14:00:53.000 013 13981.00 133.90 54917.35 88888.00 2021-01-13 14:00:54.000 013 13981.09 134.25 54917.24 88888.00 2021-01-13 14:00:55.000 013 13980.84 133.84 54917.39 88888.00 2021-01-13 14:00:56.000 013 13980.75 134.47 54917.07 88888.00 2021-01-13 14:00:57.000 013 13981.02 133.91 54917.24 88888.00 2021-01-13 14:00:58.000 013 13980.88 133.75 54917.13 88888.00 2021-01-13 14:00:59.000 013 13980.92 133.74 54916.94 88888.00 2021-01-13 14:01:00.000 013 13980.84 133.55 54917.16 88888.00 2021-01-13 14:01:01.000 013 13980.81 133.48 54917.32 88888.00 2021-01-13 14:01:02.000 013 13981.17 133.44 54917.13 88888.00 2021-01-13 14:01:03.000 013 13981.03 133.32 54917.01 88888.00 2021-01-13 14:01:04.000 013 13981.09 133.29 54916.86 88888.00 2021-01-13 14:01:05.000 013 13981.22 133.06 54917.01 88888.00 2021-01-13 14:01:06.000 013 13983.94 136.55 54913.21 88888.00 2021-01-13 14:01:07.000 013 13980.91 133.00 54916.82 88888.00 2021-01-13 14:01:08.000 013 13980.98 132.94 54916.92 88888.00 2021-01-13 14:01:09.000 013 13980.79 132.78 54917.09 88888.00 2021-01-13 14:01:10.000 013 13980.80 132.59 54917.01 88888.00 2021-01-13 14:01:11.000 013 13984.38 135.58 54913.70 88888.00 2021-01-13 14:01:12.000 013 13980.58 132.56 54916.81 88888.00 2021-01-13 14:01:13.000 013 13980.89 132.85 54916.69 88888.00 2021-01-13 14:01:14.000 013 13980.96 132.51 54916.74 88888.00 2021-01-13 14:01:15.000 013 13981.16 132.72 54916.80 88888.00 2021-01-13 14:01:16.000 013 13980.44 132.74 54916.62 88888.00 2021-01-13 14:01:17.000 013 13980.68 132.44 54916.60 88888.00 2021-01-13 14:01:18.000 013 13980.51 132.69 54916.30 88888.00 2021-01-13 14:01:19.000 013 13980.20 132.50 54916.66 88888.00 2021-01-13 14:01:20.000 013 13980.21 132.31 54916.25 88888.00 2021-01-13 14:01:21.000 013 13980.05 132.50 54916.55 88888.00 2021-01-13 14:01:22.000 013 13980.27 132.55 54916.27 88888.00 2021-01-13 14:01:23.000 013 13983.67 135.72 54913.55 88888.00 2021-01-13 14:01:24.000 013 13979.86 132.63 54916.64 88888.00 2021-01-13 14:01:25.000 013 13979.58 132.56 54916.58 88888.00 2021-01-13 14:01:26.000 013 13979.79 132.61 54916.46 88888.00 2021-01-13 14:01:27.000 013 13979.71 132.62 54916.62 88888.00 2021-01-13 14:01:28.000 013 13979.73 132.61 54916.54 88888.00 2021-01-13 14:01:29.000 013 13979.58 135.64 54913.18 88888.00 2021-01-13 14:01:30.000 013 13982.72 132.69 54916.51 88888.00 2021-01-13 14:01:31.000 013 13979.41 132.65 54916.38 88888.00 2021-01-13 14:01:32.000 013 13979.67 132.92 54916.37 88888.00 2021-01-13 14:01:33.000 013 13979.62 132.88 54916.28 88888.00 2021-01-13 14:01:34.000 013 13979.35 132.81 54916.62 88888.00 2021-01-13 14:01:35.000 013 13979.52 132.75 54916.18 88888.00 2021-01-13 14:01:36.000 013 13979.46 132.79 54915.75 88888.00 2021-01-13 14:01:37.000 013 13979.57 132.86 54916.38 88888.00 2021-01-13 14:01:38.000 013 13979.68 133.31 54916.31 88888.00 2021-01-13 14:01:39.000 013 13979.50 132.97 54916.57 88888.00 2021-01-13 14:01:40.000 013 13979.46 133.14 54916.41 88888.00 2021-01-13 14:01:41.000 013 13979.49 132.83 54916.43 88888.00 2021-01-13 14:01:42.000 013 13982.53 135.94 54913.29 88888.00 2021-01-13 14:01:43.000 013 13979.58 132.94 54916.07 88888.00 2021-01-13 14:01:44.000 013 13979.44 132.95 54916.38 88888.00 2021-01-13 14:01:45.000 013 13979.35 132.74 54916.40 88888.00 2021-01-13 14:01:46.000 013 13979.29 133.07 54916.43 88888.00 2021-01-13 14:01:47.000 013 13979.90 133.00 54916.33 88888.00 2021-01-13 14:01:48.000 013 13979.41 133.05 54916.26 88888.00 2021-01-13 14:01:49.000 013 13979.52 133.09 54916.26 88888.00 2021-01-13 14:01:50.000 013 13979.74 132.95 54916.31 88888.00 2021-01-13 14:01:51.000 013 13979.33 133.27 54916.35 88888.00 2021-01-13 14:01:52.000 013 13979.30 133.21 54916.24 88888.00 2021-01-13 14:01:53.000 013 13979.94 133.17 54916.24 88888.00 2021-01-13 14:01:54.000 013 13979.18 133.43 54916.28 88888.00 2021-01-13 14:01:55.000 013 13979.40 133.25 54916.26 88888.00 2021-01-13 14:01:56.000 013 13979.21 133.44 54916.28 88888.00 2021-01-13 14:01:57.000 013 13980.74 136.75 54913.12 88888.00 2021-01-13 14:01:58.000 013 13980.39 133.52 54916.17 88888.00 2021-01-13 14:01:59.000 013 13979.32 133.54 54916.13 88888.00 2021-01-13 14:02:00.000 013 13979.20 133.77 54916.13 88888.00 2021-01-13 14:02:01.000 013 13979.02 133.54 54915.93 88888.00 2021-01-13 14:02:02.000 013 13979.02 133.85 54916.27 88888.00 2021-01-13 14:02:03.000 013 13981.92 136.96 54912.81 88888.00 2021-01-13 14:02:04.000 013 13979.20 133.71 54916.32 88888.00 2021-01-13 14:02:05.000 013 13979.29 133.67 54916.00 88888.00 2021-01-13 14:02:06.000 013 13979.20 133.82 54916.05 88888.00 2021-01-13 14:02:07.000 013 13979.27 133.88 54916.28 88888.00 2021-01-13 14:02:08.000 013 13979.66 134.20 54916.14 88888.00 2021-01-13 14:02:09.000 013 13979.36 133.79 54916.39 88888.00 2021-01-13 14:02:10.000 013 13979.59 134.07 54916.13 88888.00 2021-01-13 14:02:11.000 013 13979.44 133.98 54916.15 88888.00 2021-01-13 14:02:12.000 013 13979.38 133.91 54916.24 88888.00 2021-01-13 14:02:13.000 013 13979.27 133.93 54916.24 88888.00 2021-01-13 14:02:14.000 013 13979.58 133.86 54916.38 88888.00 2021-01-13 14:02:15.000 013 13979.93 134.30 54916.25 88888.00 2021-01-13 14:02:16.000 013 13979.56 133.88 54916.15 88888.00 2021-01-13 14:02:17.000 013 13983.95 137.27 54912.70 88888.00 2021-01-13 14:02:18.000 013 13981.66 133.74 54916.19 88888.00 2021-01-13 14:02:19.000 013 13979.25 133.98 54916.25 88888.00 2021-01-13 14:02:20.000 013 13979.73 133.77 54916.19 88888.00 2021-01-13 14:02:21.000 013 13979.49 133.65 54916.13 88888.00 2021-01-13 14:02:22.000 013 13979.53 133.66 54916.17 88888.00 2021-01-13 14:02:23.000 013 13979.65 136.07 54912.75 88888.00 2021-01-13 14:02:24.000 013 13982.53 134.01 54916.13 88888.00 2021-01-13 14:02:25.000 013 13979.70 133.56 54916.19 88888.00 2021-01-13 14:02:26.000 013 13979.88 133.47 54916.32 88888.00 2021-01-13 14:02:27.000 013 13979.77 133.39 54916.18 88888.00 2021-01-13 14:02:28.000 013 13979.81 133.50 54916.25 88888.00 2021-01-13 14:02:29.000 013 13979.79 133.29 54916.06 88888.00 2021-01-13 14:02:30.000 013 13980.66 136.63 54912.91 88888.00 2021-01-13 14:02:31.000 013 13981.22 133.23 54916.05 88888.00 2021-01-13 14:02:32.000 013 13979.85 133.29 54915.81 88888.00 2021-01-13 14:02:33.000 013 13980.43 133.41 54915.94 88888.00 2021-01-13 14:02:34.000 013 13980.12 133.44 54915.75 88888.00 2021-01-13 14:02:35.000 013 13980.53 133.21 54916.01 88888.00 2021-01-13 14:02:36.000 013 13979.69 133.25 54916.03 88888.00 2021-01-13 14:02:37.000 013 13979.92 133.38 54915.88 88888.00 2021-01-13 14:02:38.000 013 13980.08 133.84 54915.97 88888.00 2021-01-13 14:02:39.000 013 13979.94 133.28 54916.00 88888.00 2021-01-13 14:02:40.000 013 13980.13 133.30 54915.94 88888.00 2021-01-13 14:02:41.000 013 13980.13 133.19 54916.14 88888.00 2021-01-13 14:02:42.000 013 13980.11 133.56 54915.94 88888.00 2021-01-13 14:02:43.000 013 13979.94 133.57 54915.94 88888.00 2021-01-13 14:02:44.000 013 13980.27 133.33 54916.10 88888.00 2021-01-13 14:02:45.000 013 13980.26 133.79 54916.06 88888.00 2021-01-13 14:02:46.000 013 13980.13 133.52 54916.28 88888.00 2021-01-13 14:02:47.000 013 13980.16 133.60 54916.14 88888.00 2021-01-13 14:02:48.000 013 13983.28 136.78 54912.88 88888.00 2021-01-13 14:02:49.000 013 13980.46 133.63 54916.24 88888.00 2021-01-13 14:02:50.000 013 13980.62 133.86 54915.83 88888.00 2021-01-13 14:02:51.000 013 13980.42 133.90 54916.32 88888.00 2021-01-13 14:02:52.000 013 13980.72 133.69 54915.86 88888.00 2021-01-13 14:02:53.000 013 13980.29 136.89 54913.02 88888.00 2021-01-13 14:02:54.000 013 13981.92 133.70 54916.34 88888.00 2021-01-13 14:02:55.000 013 13980.34 133.77 54915.89 88888.00 2021-01-13 14:02:56.000 013 13980.21 133.73 54916.28 88888.00 2021-01-13 14:02:57.000 013 13980.92 133.69 54916.38 88888.00 2021-01-13 14:02:58.000 013 13980.36 134.00 54915.73 88888.00 2021-01-13 14:02:59.000 013 13980.74 133.49 54916.38 88888.00 2021-01-13 14:03:00.000 013 13980.50 133.76 54916.33 88888.00 2021-01-13 14:03:01.000 013 13980.64 133.54 54916.30 88888.00 2021-01-13 14:03:02.000 013 13980.71 133.93 54916.34 88888.00 2021-01-13 14:03:03.000 013 13980.56 133.70 54916.33 88888.00 2021-01-13 14:03:04.000 013 13980.65 133.50 54916.23 88888.00 2021-01-13 14:03:05.000 013 13980.85 133.51 54916.45 88888.00 2021-01-13 14:03:06.000 013 13980.47 133.50 54916.43 88888.00 2021-01-13 14:03:07.000 013 13980.42 133.79 54916.38 88888.00 2021-01-13 14:03:08.000 013 13980.67 134.24 54915.81 88888.00 2021-01-13 14:03:09.000 013 13980.81 133.56 54913.61 88888.00 2021-01-13 14:03:10.000 013 13983.89 136.59 54914.62 88888.00 2021-01-13 14:03:11.000 013 13980.77 133.52 54916.23 88888.00 2021-01-13 14:03:12.000 013 13980.58 133.44 54916.31 88888.00 2021-01-13 14:03:13.000 013 13980.71 133.70 54915.81 88888.00 2021-01-13 14:03:14.000 013 13980.23 133.73 54916.19 88888.00 2021-01-13 14:03:15.000 013 13980.67 136.89 54913.51 88888.00 2021-01-13 14:03:16.000 013 13982.79 133.59 54916.40 88888.00 2021-01-13 14:03:17.000 013 13980.64 133.56 54916.41 88888.00 2021-01-13 14:03:18.000 013 13980.41 133.53 54916.32 88888.00 2021-01-13 14:03:19.000 013 13980.50 133.76 54916.39 88888.00 2021-01-13 14:03:20.000 013 13980.06 133.62 54916.45 88888.00 2021-01-13 14:03:21.000 013 13980.06 133.38 54916.15 88888.00 2021-01-13 14:03:22.000 013 13980.02 133.46 54916.30 88888.00 2021-01-13 14:03:23.000 013 13979.93 133.49 54916.50 88888.00 2021-01-13 14:03:24.000 013 13980.02 133.54 54916.40 88888.00 2021-01-13 14:03:25.000 013 13980.56 133.69 54916.40 88888.00 2021-01-13 14:03:26.000 013 13979.73 133.39 54916.51 88888.00 2021-01-13 14:03:27.000 013 13979.70 133.41 54916.25 88888.00 2021-01-13 14:03:28.000 013 13979.96 133.54 54916.00 88888.00 2021-01-13 14:03:29.000 013 13979.69 133.40 54916.40 88888.00 2021-01-13 14:03:30.000 013 13980.33 133.57 54916.38 88888.00 2021-01-13 14:03:31.000 013 13979.71 133.22 54916.42 88888.00 2021-01-13 14:03:32.000 013 13979.68 133.38 54916.49 88888.00 2021-01-13 14:03:33.000 013 13979.68 133.25 54916.32 88888.00 2021-01-13 14:03:34.000 013 13979.46 133.64 54916.32 88888.00 2021-01-13 14:03:35.000 013 13979.62 133.46 54916.07 88888.00 2021-01-13 14:03:36.000 013 13979.46 133.28 54915.91 88888.00 2021-01-13 14:03:37.000 013 13979.53 133.30 54916.14 88888.00 2021-01-13 14:03:38.000 013 13979.32 133.25 54915.84 88888.00 2021-01-13 14:03:39.000 013 13979.43 133.19 54916.26 88888.00 2021-01-13 14:03:40.000 013 13982.41 136.24 54912.99 88888.00 2021-01-13 14:03:41.000 013 13979.58 133.11 54915.81 88888.00 2021-01-13 14:03:42.000 013 13979.27 133.11 54916.04 88888.00 2021-01-13 14:03:43.000 013 13979.20 132.91 54915.70 88888.00 2021-01-13 14:03:44.000 013 13979.41 133.44 54915.96 88888.00 2021-01-13 14:03:45.000 013 13979.38 133.09 54915.93 88888.00 2021-01-13 14:03:46.000 013 13979.04 136.24 54912.73 88888.00 2021-01-13 14:03:47.000 013 13981.10 132.88 54916.07 88888.00 2021-01-13 14:03:48.000 013 13978.83 133.32 54915.85 88888.00 2021-01-13 14:03:49.000 013 13978.89 132.88 54915.65 88888.00 2021-01-13 14:03:50.000 013 13979.17 133.48 54915.55 88888.00 2021-01-13 14:03:51.000 013 13978.84 132.95 54915.86 88888.00 2021-01-13 14:03:52.000 013 13979.33 132.99 54915.75 88888.00 2021-01-13 14:03:53.000 013 13978.98 132.74 54915.61 88888.00 2021-01-13 14:03:54.000 013 13979.01 132.85 54915.38 88888.00 2021-01-13 14:03:55.000 013 13978.99 132.92 54915.69 88888.00 2021-01-13 14:03:56.000 013 13978.95 132.99 54915.55 88888.00 2021-01-13 14:03:57.000 013 13978.64 132.87 54915.74 88888.00 2021-01-13 14:03:58.000 013 13978.89 133.11 54915.63 88888.00 2021-01-13 14:03:59.000 013 13979.16 133.09 54915.64 88888.00 2021-01-13 14:04:00.000 013 13978.94 133.19 54915.49 88888.00 2021-01-13 14:04:01.000 013 13979.08 133.19 54915.80 88888.00 2021-01-13 14:04:02.000 013 13979.07 133.09 54915.67 88888.00 2021-01-13 14:04:03.000 013 13983.51 136.34 54912.31 88888.00 2021-01-13 14:04:04.000 013 13980.78 133.14 54915.69 88888.00 2021-01-13 14:04:05.000 013 13979.33 133.35 54915.64 88888.00 2021-01-13 14:04:06.000 013 13979.37 133.25 54915.53 88888.00 2021-01-13 14:04:07.000 013 13979.11 133.27 54915.67 88888.00 2021-01-13 14:04:08.000 013 13979.00 133.13 54915.71 88888.00 2021-01-13 14:04:09.000 013 13978.92 135.84 54912.65 88888.00 2021-01-13 14:04:10.000 013 13982.10 133.37 54915.73 88888.00 2021-01-13 14:04:11.000 013 13979.22 133.45 54915.58 88888.00 2021-01-13 14:04:12.000 013 13979.39 133.43 54915.83 88888.00 2021-01-13 14:04:13.000 013 13979.10 133.19 54915.55 88888.00 2021-01-13 14:04:14.000 013 13979.22 133.20 54915.67 88888.00 2021-01-13 14:04:15.000 013 13979.14 133.06 54915.60 88888.00 2021-01-13 14:04:16.000 013 13978.91 133.12 54915.81 88888.00 2021-01-13 14:04:17.000 013 13979.03 133.82 54915.68 88888.00 2021-01-13 14:04:18.000 013 13978.94 133.25 54915.52 88888.00 2021-01-13 14:04:19.000 013 13979.28 133.17 54915.50 88888.00 2021-01-13 14:04:20.000 013 13978.72 133.32 54915.75 88888.00 2021-01-13 14:04:21.000 013 13978.95 133.26 54915.49 88888.00 2021-01-13 14:04:22.000 013 13979.13 133.21 54915.47 88888.00 2021-01-13 14:04:23.000 013 13979.10 133.31 54915.69 88888.00 2021-01-13 14:04:24.000 013 13979.39 133.58 54915.75 88888.00 2021-01-13 14:04:25.000 013 13979.24 133.15 54915.57 88888.00 2021-01-13 14:04:26.000 013 13978.97 133.25 54915.56 88888.00 2021-01-13 14:04:27.000 013 13979.18 133.68 54915.71 88888.00 2021-01-13 14:04:28.000 013 13979.23 133.57 54915.69 88888.00 2021-01-13 14:04:29.000 013 13979.14 133.38 54915.71 88888.00 2021-01-13 14:04:30.000 013 13979.09 133.44 54915.78 88888.00 2021-01-13 14:04:31.000 013 13979.14 133.38 54915.88 88888.00 2021-01-13 14:04:32.000 013 13979.11 133.68 54915.65 88888.00 2021-01-13 14:04:33.000 013 13979.00 133.64 54915.79 88888.00 2021-01-13 14:04:34.000 013 13982.20 136.59 54912.64 88888.00 2021-01-13 14:04:35.000 013 13979.14 133.42 54915.75 88888.00 2021-01-13 14:04:36.000 013 13979.11 133.82 54915.76 88888.00 2021-01-13 14:04:37.000 013 13979.02 133.82 54915.70 88888.00 2021-01-13 14:04:38.000 013 13978.91 133.99 54915.68 88888.00 2021-01-13 14:04:39.000 013 13979.02 137.14 54912.41 88888.00 2021-01-13 14:04:40.000 013 13980.68 134.44 54915.79 88888.00 2021-01-13 14:04:41.000 013 13979.15 134.15 54915.94 88888.00 2021-01-13 14:04:42.000 013 13979.03 134.25 54915.43 88888.00 2021-01-13 14:04:43.000 013 13978.96 134.31 54915.96 88888.00 2021-01-13 14:04:44.000 013 13979.05 134.39 54915.80 88888.00 2021-01-13 14:04:45.000 013 13979.13 134.09 54915.74 88888.00 2021-01-13 14:04:46.000 013 13979.27 134.36 54915.77 88888.00 2021-01-13 14:04:47.000 013 13979.22 134.36 54915.54 88888.00 2021-01-13 14:04:48.000 013 13982.44 137.34 54912.87 88888.00 2021-01-13 14:04:49.000 013 13979.27 134.26 54915.95 88888.00 2021-01-13 14:04:50.000 013 13979.14 134.44 54915.90 88888.00 2021-01-13 14:04:51.000 013 13979.55 134.58 54915.81 88888.00 2021-01-13 14:04:52.000 013 13979.18 134.45 54915.85 88888.00 2021-01-13 14:04:53.000 013 13979.29 136.27 54912.84 88888.00 2021-01-13 14:04:54.000 013 13982.44 134.56 54916.04 88888.00 2021-01-13 14:04:55.000 013 13979.54 134.60 54916.01 88888.00 2021-01-13 14:04:56.000 013 13979.32 134.64 54916.00 88888.00 2021-01-13 14:04:57.000 013 13979.75 134.59 54915.97 88888.00 2021-01-13 14:04:58.000 013 13979.77 134.43 54916.15 88888.00 2021-01-13 14:04:59.000 013 13980.18 134.58 54916.16 88888.00 2021-01-13 14:05:00.000 013 13980.25 134.65 54915.92 88888.00 2021-01-13 14:05:01.000 013 13979.75 134.56 54912.82 88888.00 2021-01-13 14:05:02.000 013 13979.86 134.54 54916.07 88888.00 2021-01-13 14:05:03.000 013 13980.10 134.33 54916.25 88888.00 2021-01-13 14:05:04.000 013 13979.92 134.54 54916.06 88888.00 2021-01-13 14:05:05.000 013 13980.03 134.45 54916.04 88888.00 2021-01-13 14:05:06.000 013 13979.94 134.45 54916.11 88888.00 2021-01-13 14:05:07.000 013 13982.10 137.44 54912.96 88888.00 2021-01-13 14:05:08.000 013 13980.08 134.28 54916.17 88888.00 2021-01-13 14:05:09.000 013 13980.08 134.37 54916.06 88888.00 2021-01-13 14:05:10.000 013 13983.17 137.50 54912.98 88888.00 2021-01-13 14:05:11.000 013 13980.02 134.33 54916.16 88888.00 2021-01-13 14:05:12.000 013 13980.24 133.94 54916.24 88888.00 2021-01-13 14:05:13.000 013 13980.08 134.39 54916.13 88888.00 2021-01-13 14:05:14.000 013 13980.17 134.36 54916.03 88888.00 2021-01-13 14:05:15.000 013 13980.11 134.17 54915.98 88888.00 2021-01-13 14:05:16.000 013 13980.29 133.94 54916.07 88888.00 2021-01-13 14:05:17.000 013 13980.39 134.05 54915.98 88888.00 2021-01-13 14:05:18.000 013 13980.43 133.85 54915.96 88888.00 2021-01-13 14:05:19.000 013 13980.36 133.81 54915.97 88888.00 2021-01-13 14:05:20.000 013 13981.71 137.09 54912.81 88888.00 2021-01-13 14:05:21.000 013 13981.48 133.77 54916.06 88888.00 2021-01-13 14:05:22.000 013 13980.45 133.80 54915.92 88888.00 2021-01-13 14:05:23.000 013 13980.49 133.69 54916.05 88888.00 2021-01-13 14:05:24.000 013 13980.40 133.82 54915.83 88888.00 2021-01-13 14:05:25.000 013 13980.31 133.82 54915.90 88888.00 2021-01-13 14:05:26.000 013 13983.42 136.92 54912.82 88888.00 2021-01-13 14:05:27.000 013 13980.59 133.35 54915.82 88888.00 2021-01-13 14:05:28.000 013 13980.40 133.63 54915.76 88888.00 2021-01-13 14:05:29.000 013 13980.48 133.61 54915.62 88888.00 2021-01-13 14:05:30.000 013 13980.45 133.47 54915.59 88888.00 2021-01-13 14:05:31.000 013 13980.34 133.52 54915.87 88888.00 2021-01-13 14:05:32.000 013 13980.53 133.61 54915.76 88888.00 2021-01-13 14:05:33.000 013 13980.33 133.64 54915.82 88888.00 2021-01-13 14:05:34.000 013 13980.27 133.63 54915.76 88888.00 2021-01-13 14:05:35.000 013 13980.71 133.73 54915.70 88888.00 2021-01-13 14:05:36.000 013 13983.35 136.83 54914.24 88888.00 2021-01-13 14:05:37.000 013 13980.21 133.82 54915.96 88888.00 2021-01-13 14:05:38.000 013 13980.17 133.63 54915.79 88888.00 2021-01-13 14:05:39.000 013 13980.23 133.71 54915.87 88888.00 2021-01-13 14:05:40.000 013 13980.05 133.92 54915.50 88888.00 2021-01-13 14:05:41.000 013 13981.52 136.91 54912.59 88888.00 2021-01-13 14:05:42.000 013 13981.23 134.16 54915.80 88888.00 2021-01-13 14:05:43.000 013 13980.31 133.93 54915.88 88888.00 2021-01-13 14:05:44.000 013 13980.01 133.97 54915.87 88888.00 2021-01-13 14:05:45.000 013 13980.03 134.35 54915.84 88888.00 2021-01-13 14:05:46.000 013 13980.09 134.09 54915.82 88888.00 2021-01-13 14:05:47.000 013 13983.76 137.34 54912.61 88888.00 2021-01-13 14:05:48.000 013 13979.83 134.00 54915.96 88888.00 2021-01-13 14:05:49.000 013 13980.16 133.91 54915.95 88888.00 2021-01-13 14:05:50.000 013 13980.37 134.08 54915.87 88888.00 2021-01-13 14:05:51.000 013 13980.34 134.21 54915.78 88888.00 2021-01-13 14:05:52.000 013 13980.52 135.05 54916.03 88888.00 2021-01-13 14:05:53.000 013 13980.53 137.52 54912.87 88888.00 2021-01-13 14:05:54.000 013 13981.90 134.45 54915.99 88888.00 2021-01-13 14:05:55.000 013 13980.40 134.45 54916.05 88888.00 2021-01-13 14:05:56.000 013 13980.53 134.74 54915.88 88888.00 2021-01-13 14:05:57.000 013 13980.71 135.00 54916.08 88888.00 2021-01-13 14:05:58.000 013 13980.86 134.20 54916.09 88888.00 2021-01-13 14:05:59.000 013 13980.80 134.41 54916.02 88888.00 2021-01-13 14:06:00.000 013 13980.72 134.31 54916.13 88888.00 2021-01-13 14:06:01.000 013 13980.84 134.35 54915.86 88888.00 2021-01-13 14:06:02.000 013 13981.08 134.53 54916.25 88888.00 2021-01-13 14:06:03.000 013 13981.12 134.56 54916.24 88888.00 2021-01-13 14:06:04.000 013 13980.93 134.41 54916.16 88888.00 2021-01-13 14:06:05.000 013 13980.78 134.41 54916.22 88888.00 2021-01-13 14:06:06.000 013 13980.87 134.48 54916.15 88888.00 2021-01-13 14:06:07.000 013 13981.22 134.79 54916.17 88888.00 2021-01-13 14:06:08.000 013 13980.84 134.72 54916.19 88888.00 2021-01-13 14:06:09.000 013 13981.17 134.41 54916.24 88888.00 2021-01-13 14:06:10.000 013 13980.75 134.41 54916.17 88888.00 2021-01-13 14:06:11.000 013 13980.66 134.45 54916.26 88888.00 2021-01-13 14:06:12.000 013 13980.79 134.19 54916.15 88888.00 2021-01-13 14:06:13.000 013 13980.84 134.35 54916.04 88888.00 2021-01-13 14:06:14.000 013 13980.72 134.48 54916.28 88888.00 2021-01-13 14:06:15.000 013 13980.49 134.75 54916.27 88888.00 2021-01-13 14:06:16.000 013 13980.53 134.50 54916.14 88888.00 2021-01-13 14:06:17.000 013 13980.49 134.63 54916.06 88888.00 2021-01-13 14:06:18.000 013 13983.81 137.64 54914.62 88888.00 2021-01-13 14:06:19.000 013 13981.08 134.46 54916.21 88888.00 2021-01-13 14:06:20.000 013 13980.44 134.48 54916.30 88888.00 2021-01-13 14:06:21.000 013 13980.47 134.48 54916.18 88888.00 2021-01-13 14:06:22.000 013 13980.83 133.94 54916.36 88888.00 2021-01-13 14:06:23.000 013 13982.03 137.39 54913.14 88888.00 2021-01-13 14:06:24.000 013 13981.01 134.81 54916.12 88888.00 2021-01-13 14:06:25.000 013 13980.27 134.34 54916.20 88888.00 2021-01-13 14:06:26.000 013 13980.62 134.48 54916.31 88888.00 2021-01-13 14:06:27.000 013 13981.02 134.48 54915.53 88888.00 2021-01-13 14:06:28.000 013 13980.39 134.25 54916.04 88888.00 2021-01-13 14:06:29.000 013 13980.33 134.45 54915.69 88888.00 2021-01-13 14:06:30.000 013 13980.43 134.26 54916.15 88888.00 2021-01-13 14:06:31.000 013 13980.62 134.38 54915.99 88888.00 2021-01-13 14:06:32.000 013 13980.66 134.39 54915.81 88888.00 2021-01-13 14:06:33.000 013 13980.18 134.24 54916.00 88888.00 2021-01-13 14:06:34.000 013 13980.69 134.25 54915.98 88888.00 2021-01-13 14:06:35.000 013 13980.27 134.20 54916.06 88888.00 2021-01-13 14:06:36.000 013 13980.09 134.24 54915.84 88888.00 2021-01-13 14:06:37.000 013 13980.20 134.32 54915.78 88888.00 2021-01-13 14:06:38.000 013 13980.15 134.41 54915.91 88888.00 2021-01-13 14:06:39.000 013 13980.20 134.32 54915.90 88888.00 2021-01-13 14:06:40.000 013 13980.09 134.32 54915.79 88888.00 2021-01-13 14:06:41.000 013 13979.98 134.20 54915.81 88888.00 2021-01-13 14:06:42.000 013 13980.01 134.34 54915.70 88888.00 2021-01-13 14:06:43.000 013 13984.47 138.25 54912.56 88888.00 2021-01-13 14:06:44.000 013 13982.96 134.35 54915.76 88888.00 2021-01-13 14:06:45.000 013 13979.96 134.09 54915.66 88888.00 2021-01-13 14:06:46.000 013 13980.27 134.26 54915.38 88888.00 2021-01-13 14:06:47.000 013 13980.38 134.12 54915.73 88888.00 2021-01-13 14:06:48.000 013 13979.81 134.37 54915.59 88888.00 2021-01-13 14:06:49.000 013 13980.03 136.50 54912.58 88888.00 2021-01-13 14:06:50.000 013 13982.85 134.22 54915.72 88888.00 2021-01-13 14:06:51.000 013 13979.67 133.98 54915.56 88888.00 2021-01-13 14:06:52.000 013 13980.53 133.97 54915.50 88888.00 2021-01-13 14:06:53.000 013 13980.02 133.96 54915.43 88888.00 2021-01-13 14:06:54.000 013 13980.10 133.93 54915.43 88888.00 2021-01-13 14:06:55.000 013 13980.02 133.65 54915.46 88888.00 2021-01-13 14:06:56.000 013 13980.02 133.58 54915.48 88888.00 2021-01-13 14:06:57.000 013 13979.77 133.27 54915.40 88888.00 2021-01-13 14:06:58.000 013 13980.02 133.86 54915.17 88888.00 2021-01-13 14:06:59.000 013 13980.06 133.84 54915.38 88888.00 2021-01-13 14:07:00.000 013 13979.96 133.57 54915.48 88888.00 2021-01-13 14:07:01.000 013 13979.96 133.66 54915.25 88888.00 2021-01-13 14:07:02.000 013 13979.99 133.24 54915.43 88888.00 2021-01-13 14:07:03.000 013 13980.07 133.53 54915.22 88888.00 2021-01-13 14:07:04.000 013 13979.81 134.07 54915.23 88888.00 2021-01-13 14:07:05.000 013 13979.79 133.41 54915.38 88888.00 2021-01-13 14:07:06.000 013 13979.86 133.36 54915.38 88888.00 2021-01-13 14:07:07.000 013 13979.66 133.60 54915.20 88888.00 2021-01-13 14:07:08.000 013 13979.80 133.43 54915.16 88888.00 2021-01-13 14:07:09.000 013 13979.83 133.46 54915.19 88888.00 2021-01-13 14:07:10.000 013 13979.57 133.31 54915.30 88888.00 2021-01-13 14:07:11.000 013 13979.90 133.27 54915.19 88888.00 2021-01-13 14:07:12.000 013 13979.66 133.57 54914.87 88888.00 2021-01-13 14:07:13.000 013 13979.56 133.38 54915.18 88888.00 2021-01-13 14:07:14.000 013 13982.84 136.72 54911.96 88888.00 2021-01-13 14:07:15.000 013 13979.58 133.21 54915.30 88888.00 2021-01-13 14:07:16.000 013 13979.38 133.11 54915.12 88888.00 2021-01-13 14:07:17.000 013 13979.43 133.22 54915.05 88888.00 2021-01-13 14:07:18.000 013 13979.36 133.13 54915.10 88888.00 2021-01-13 14:07:19.000 013 13979.35 136.26 54911.91 88888.00 2021-01-13 14:07:20.000 013 13981.02 133.00 54915.15 88888.00 2021-01-13 14:07:21.000 013 13979.23 132.88 54915.12 88888.00 2021-01-13 14:07:22.000 013 13979.28 133.13 54914.91 88888.00 2021-01-13 14:07:23.000 013 13979.52 133.37 54914.97 88888.00 2021-01-13 14:07:24.000 013 13979.29 133.25 54914.87 88888.00 2021-01-13 14:07:25.000 013 13979.39 132.88 54915.06 88888.00 2021-01-13 14:07:26.000 013 13979.30 133.36 54914.82 88888.00 2021-01-13 14:07:27.000 013 13979.06 132.88 54914.74 88888.00 2021-01-13 14:07:28.000 013 13979.13 132.98 54914.79 88888.00 2021-01-13 14:07:29.000 013 13982.10 136.05 54911.74 88888.00 2021-01-13 14:07:30.000 013 13978.95 133.01 54914.94 88888.00 2021-01-13 14:07:31.000 013 13979.08 133.15 54914.84 88888.00 2021-01-13 14:07:32.000 013 13978.95 133.12 54914.75 88888.00 2021-01-13 14:07:33.000 013 13978.84 133.16 54914.88 88888.00 2021-01-13 14:07:34.000 013 13982.11 136.20 54911.54 88888.00 2021-01-13 14:07:35.000 013 13979.02 133.16 54914.68 88888.00 2021-01-13 14:07:36.000 013 13978.89 133.32 54914.72 88888.00 2021-01-13 14:07:37.000 013 13978.76 133.18 54914.38 88888.00 2021-01-13 14:07:38.000 013 13978.73 133.24 54914.71 88888.00 2021-01-13 14:07:39.000 013 13978.95 133.40 54914.64 88888.00 2021-01-13 14:07:40.000 013 13978.89 133.31 54914.62 88888.00 2021-01-13 14:07:41.000 013 13979.09 133.51 54914.81 88888.00 2021-01-13 14:07:42.000 013 13978.62 133.29 54914.60 88888.00 2021-01-13 14:07:43.000 013 13979.01 133.45 54914.62 88888.00 2021-01-13 14:07:44.000 013 13978.88 133.69 54914.64 88888.00 2021-01-13 14:07:45.000 013 13978.70 133.78 54914.84 88888.00 2021-01-13 14:07:46.000 013 13979.02 133.71 54914.78 88888.00 2021-01-13 14:07:47.000 013 13978.53 133.68 54914.66 88888.00 2021-01-13 14:07:48.000 013 13978.83 133.97 54914.70 88888.00 2021-01-13 14:07:49.000 013 13979.14 134.00 54914.62 88888.00 2021-01-13 14:07:50.000 013 13982.07 136.98 54911.54 88888.00 2021-01-13 14:07:51.000 013 13979.00 133.92 54914.81 88888.00 2021-01-13 14:07:52.000 013 13978.94 133.93 54914.65 88888.00 2021-01-13 14:07:53.000 013 13979.14 134.19 54914.76 88888.00 2021-01-13 14:07:54.000 013 13978.97 134.26 54914.76 88888.00 2021-01-13 14:07:55.000 013 13978.90 134.09 54914.82 88888.00 2021-01-13 14:07:56.000 013 13979.15 134.54 54914.78 88888.00 2021-01-13 14:07:57.000 013 13979.20 134.17 54914.86 88888.00 2021-01-13 14:07:58.000 013 13979.38 134.17 54914.68 88888.00 2021-01-13 14:07:59.000 013 13979.33 134.29 54914.61 88888.00 2021-01-13 14:08:00.000 013 13980.46 137.41 54911.72 88888.00 2021-01-13 14:08:01.000 013 13981.06 134.35 54914.66 88888.00 2021-01-13 14:08:02.000 013 13979.37 134.38 54914.99 88888.00 2021-01-13 14:08:03.000 013 13979.23 134.40 54914.98 88888.00 2021-01-13 14:08:04.000 013 13979.71 135.10 54914.67 88888.00 2021-01-13 14:08:05.000 013 13979.74 134.87 54914.78 88888.00 2021-01-13 14:08:06.000 013 13982.83 137.49 54911.72 88888.00 2021-01-13 14:08:07.000 013 13979.91 134.61 54914.91 88888.00 2021-01-13 14:08:08.000 013 13979.89 134.89 54914.91 88888.00 2021-01-13 14:08:09.000 013 13980.02 134.77 54914.77 88888.00 2021-01-13 14:08:10.000 013 13980.21 134.69 54914.96 88888.00 2021-01-13 14:08:11.000 013 13980.29 136.70 54910.33 88888.00 2021-01-13 14:08:12.000 013 13983.02 137.82 54911.87 88888.00 2021-01-13 14:08:13.000 013 13979.80 135.11 54914.93 88888.00 2021-01-13 14:08:14.000 013 13980.67 134.89 54914.87 88888.00 2021-01-13 14:08:15.000 013 13980.17 134.92 54915.11 88888.00 2021-01-13 14:08:16.000 013 13980.11 134.98 54914.78 88888.00 2021-01-13 14:08:17.000 013 13983.11 138.09 54911.85 88888.00 2021-01-13 14:08:18.000 013 13979.97 134.97 54914.74 88888.00 2021-01-13 14:08:19.000 013 13979.50 134.99 54915.00 88888.00 2021-01-13 14:08:20.000 013 13980.03 134.84 54914.92 88888.00 2021-01-13 14:08:21.000 013 13980.22 134.97 54914.94 88888.00 2021-01-13 14:08:22.000 013 13980.18 134.79 54914.86 88888.00 2021-01-13 14:08:23.000 013 13980.41 134.87 54914.87 88888.00 2021-01-13 14:08:24.000 013 13980.15 135.64 54914.93 88888.00 2021-01-13 14:08:25.000 013 13980.03 134.73 54914.90 88888.00 2021-01-13 14:08:26.000 013 13980.19 134.95 54915.09 88888.00 2021-01-13 14:08:27.000 013 13980.25 134.75 54915.05 88888.00 2021-01-13 14:08:28.000 013 13980.17 134.80 54914.87 88888.00 2021-01-13 14:08:29.000 013 13980.20 134.89 54914.93 88888.00 2021-01-13 14:08:30.000 013 13980.44 134.72 54915.09 88888.00 2021-01-13 14:08:31.000 013 13980.61 134.85 54914.99 88888.00 2021-01-13 14:08:32.000 013 13980.27 134.66 54915.07 88888.00 2021-01-13 14:08:33.000 013 13980.37 134.61 54914.85 88888.00 2021-01-13 14:08:34.000 013 13980.90 134.76 54914.68 88888.00 2021-01-13 14:08:35.000 013 13980.30 134.59 54914.93 88888.00 2021-01-13 14:08:36.000 013 13980.37 134.59 54915.17 88888.00 2021-01-13 14:08:37.000 013 13980.36 134.78 54914.98 88888.00 2021-01-13 14:08:38.000 013 13980.21 134.32 54914.95 88888.00 2021-01-13 14:08:39.000 013 13981.03 134.47 54914.86 88888.00 2021-01-13 14:08:40.000 013 13980.61 134.20 54914.87 88888.00 2021-01-13 14:08:41.000 013 13980.39 134.23 54915.02 88888.00 2021-01-13 14:08:42.000 013 13981.69 137.39 54911.82 88888.00 2021-01-13 14:08:43.000 013 13981.34 134.46 54914.62 88888.00 2021-01-13 14:08:44.000 013 13980.16 134.20 54914.83 88888.00 2021-01-13 14:08:45.000 013 13980.40 134.11 54914.92 88888.00 2021-01-13 14:08:46.000 013 13980.45 134.13 54914.77 88888.00 2021-01-13 14:08:47.000 013 13980.53 133.91 54914.83 88888.00 2021-01-13 14:08:48.000 013 13980.41 135.87 54911.68 88888.00 2021-01-13 14:08:49.000 013 13983.70 134.41 54914.71 88888.00 2021-01-13 14:08:50.000 013 13980.57 134.27 54914.68 88888.00 2021-01-13 14:08:51.000 013 13980.59 133.76 54914.90 88888.00 2021-01-13 14:08:52.000 013 13980.51 133.69 54914.68 88888.00 2021-01-13 14:08:53.000 013 13980.40 133.69 54914.68 88888.00 2021-01-13 14:08:54.000 013 13980.68 133.84 54914.69 88888.00 2021-01-13 14:08:55.000 013 13980.46 133.74 54914.73 88888.00 2021-01-13 14:08:56.000 013 13980.44 133.73 54914.73 88888.00 2021-01-13 14:08:57.000 013 13980.27 133.87 54914.71 88888.00 2021-01-13 14:08:58.000 013 13980.21 133.71 54914.62 88888.00 2021-01-13 14:08:59.000 013 13980.22 134.09 54914.73 88888.00 2021-01-13 14:09:00.000 013 13980.27 133.76 54914.74 88888.00 2021-01-13 14:09:01.000 013 13980.34 133.66 54914.75 88888.00 2021-01-13 14:09:02.000 013 13980.19 133.69 54914.68 88888.00 2021-01-13 14:09:03.000 013 13980.12 133.37 54914.65 88888.00 2021-01-13 14:09:04.000 013 13980.32 133.70 54910.17 88888.00 2021-01-13 14:09:05.000 013 13983.27 136.84 54911.59 88888.00 2021-01-13 14:09:06.000 013 13980.24 133.64 54914.76 88888.00 2021-01-13 14:09:07.000 013 13980.05 133.57 54914.71 88888.00 2021-01-13 14:09:08.000 013 13980.30 133.84 54914.62 88888.00 2021-01-13 14:09:09.000 013 13980.33 133.82 54914.74 88888.00 2021-01-13 14:09:10.000 013 13983.14 136.79 54911.66 88888.00 2021-01-13 14:09:11.000 013 13980.43 133.93 54914.74 88888.00 2021-01-13 14:09:12.000 013 13979.94 133.66 54914.93 88888.00 2021-01-13 14:09:13.000 013 13980.00 133.76 54914.78 88888.00 2021-01-13 14:09:14.000 013 13979.96 133.72 54914.77 88888.00 2021-01-13 14:09:15.000 013 13980.19 133.82 54914.69 88888.00 2021-01-13 14:09:16.000 013 13980.17 134.32 54914.78 88888.00 2021-01-13 14:09:17.000 013 13980.10 133.77 54915.01 88888.00 2021-01-13 14:09:18.000 013 13980.01 133.77 54914.85 88888.00 2021-01-13 14:09:19.000 013 13983.11 137.05 54911.66 88888.00 2021-01-13 14:09:20.000 013 13980.20 134.24 54914.79 88888.00 2021-01-13 14:09:21.000 013 13980.23 133.97 54914.90 88888.00 2021-01-13 14:09:22.000 013 13980.14 133.72 54914.96 88888.00 2021-01-13 14:09:23.000 013 13980.23 133.74 54914.93 88888.00 2021-01-13 14:09:24.000 013 13980.54 133.95 54914.77 88888.00 2021-01-13 14:09:25.000 013 13980.16 133.84 54914.81 88888.00 2021-01-13 14:09:26.000 013 13980.43 133.65 54914.87 88888.00 2021-01-13 14:09:27.000 013 13980.29 133.72 54915.01 88888.00 2021-01-13 14:09:28.000 013 13980.26 133.74 54914.99 88888.00 2021-01-13 14:09:29.000 013 13980.42 134.01 54914.76 88888.00 2021-01-13 14:09:30.000 013 13980.34 133.82 54915.11 88888.00 2021-01-13 14:09:31.000 013 13980.25 133.65 54914.93 88888.00 2021-01-13 14:09:32.000 013 13980.46 133.64 54915.03 88888.00 2021-01-13 14:09:33.000 013 13980.52 133.64 54914.81 88888.00 2021-01-13 14:09:34.000 013 13980.46 133.76 54911.75 88888.00 2021-01-13 14:09:35.000 013 13983.28 135.52 54915.08 88888.00 2021-01-13 14:09:36.000 013 13980.55 133.90 54914.74 88888.00 2021-01-13 14:09:37.000 013 13980.47 133.95 54915.04 88888.00 2021-01-13 14:09:38.000 013 13980.15 133.92 54914.85 88888.00 2021-01-13 14:09:39.000 013 13980.04 133.83 54914.76 88888.00 2021-01-13 14:09:40.000 013 13980.14 135.77 54911.68 88888.00 2021-01-13 14:09:41.000 013 13983.26 134.40 54914.90 88888.00 2021-01-13 14:09:42.000 013 13980.12 134.14 54914.87 88888.00 2021-01-13 14:09:43.000 013 13980.10 134.13 54915.00 88888.00 2021-01-13 14:09:44.000 013 13979.49 133.99 54914.62 88888.00 2021-01-13 14:09:45.000 013 13979.79 134.01 54914.72 88888.00 2021-01-13 14:09:46.000 013 13979.98 134.26 54914.97 88888.00 2021-01-13 14:09:47.000 013 13980.27 134.20 54914.75 88888.00 2021-01-13 14:09:48.000 013 13979.71 134.28 54914.76 88888.00 2021-01-13 14:09:49.000 013 13979.70 134.13 54914.70 88888.00 2021-01-13 14:09:50.000 013 13979.55 134.26 54914.82 88888.00 2021-01-13 14:09:51.000 013 13979.83 134.51 54914.84 88888.00 2021-01-13 14:09:52.000 013 13979.50 134.77 54914.99 88888.00 2021-01-13 14:09:53.000 013 13979.70 134.23 54914.93 88888.00 2021-01-13 14:09:54.000 013 13979.59 134.26 54914.79 88888.00 2021-01-13 14:09:55.000 013 13980.04 134.43 54914.80 88888.00 2021-01-13 14:09:56.000 013 13979.77 134.55 54914.67 88888.00 2021-01-13 14:09:57.000 013 13979.67 134.39 54914.68 88888.00 2021-01-13 14:09:58.000 013 13980.02 134.48 54914.68 88888.00 2021-01-13 14:09:59.000 013 13979.78 134.45 54914.59 88888.00 2021-01-13 14:10:00.000 013 13979.85 134.45 54914.64 88888.00 2021-01-13 14:10:01.000 013 13980.59 134.95 54914.01 88888.00 2021-01-13 14:10:02.000 013 13980.02 134.45 54914.74 88888.00 2021-01-13 14:10:03.000 013 13980.02 134.52 54912.39 88888.00 2021-01-13 14:10:04.000 013 13983.17 137.52 54911.72 88888.00 2021-01-13 14:10:05.000 013 13980.29 134.51 54914.56 88888.00 2021-01-13 14:10:06.000 013 13980.47 134.58 54914.49 88888.00 2021-01-13 14:10:07.000 013 13980.47 134.33 54914.59 88888.00 2021-01-13 14:10:08.000 013 13980.52 134.70 54914.52 88888.00 2021-01-13 14:10:09.000 013 13980.57 137.43 54911.35 88888.00 2021-01-13 14:10:10.000 013 13982.11 134.32 54914.57 88888.00 2021-01-13 14:10:11.000 013 13980.65 134.45 54914.46 88888.00 2021-01-13 14:10:12.000 013 13980.67 134.52 54914.56 88888.00 2021-01-13 14:10:13.000 013 13980.93 134.43 54914.24 88888.00 2021-01-13 14:10:14.000 013 13980.72 134.60 54914.57 88888.00 2021-01-13 14:10:15.000 013 13980.93 134.32 54914.74 88888.00 2021-01-13 14:10:16.000 013 13980.97 134.26 54914.56 88888.00 2021-01-13 14:10:17.000 013 13981.02 134.15 54914.36 88888.00 2021-01-13 14:10:18.000 013 13980.76 134.19 54914.68 88888.00 2021-01-13 14:10:19.000 013 13981.07 134.72 54914.73 88888.00 2021-01-13 14:10:20.000 013 13981.12 134.37 54914.64 88888.00 2021-01-13 14:10:21.000 013 13980.96 134.28 54914.60 88888.00 2021-01-13 14:10:22.000 013 13980.90 134.30 54914.49 88888.00 2021-01-13 14:10:23.000 013 13980.97 134.26 54914.55 88888.00 2021-01-13 14:10:24.000 013 13980.85 134.20 54914.63 88888.00 2021-01-13 14:10:25.000 013 13981.04 134.34 54914.62 88888.00 2021-01-13 14:10:26.000 013 13980.83 134.26 54914.24 88888.00 2021-01-13 14:10:27.000 013 13980.84 134.28 54914.46 88888.00 2021-01-13 14:10:28.000 013 13981.10 134.27 54914.48 88888.00 2021-01-13 14:10:29.000 013 13980.70 134.20 54914.39 88888.00 2021-01-13 14:10:30.000 013 13980.58 134.20 54914.53 88888.00 2021-01-13 14:10:31.000 013 13981.46 134.45 54914.48 88888.00 2021-01-13 14:10:32.000 013 13980.72 137.12 54911.17 88888.00 2021-01-13 14:10:33.000 013 13983.36 134.26 54914.49 88888.00 2021-01-13 14:10:34.000 013 13980.78 134.12 54914.73 88888.00 2021-01-13 14:10:35.000 013 13980.68 134.25 54914.62 88888.00 2021-01-13 14:10:36.000 013 13980.75 134.44 54914.49 88888.00 2021-01-13 14:10:37.000 013 13980.87 134.23 54911.26 88888.00 2021-01-13 14:10:38.000 013 13983.74 135.97 54914.55 88888.00 2021-01-13 14:10:39.000 013 13980.78 134.12 54914.73 88888.00 2021-01-13 14:10:40.000 013 13980.85 134.51 54914.59 88888.00 2021-01-13 14:10:41.000 013 13980.77 134.26 54914.44 88888.00 2021-01-13 14:10:42.000 013 13980.65 134.07 54914.56 88888.00 2021-01-13 14:10:43.000 013 13980.53 134.05 54914.63 88888.00 2021-01-13 14:10:44.000 013 13980.85 133.88 54914.79 88888.00 2021-01-13 14:10:45.000 013 13980.83 134.09 54914.71 88888.00 2021-01-13 14:10:46.000 013 13980.60 134.14 54914.53 88888.00 2021-01-13 14:10:47.000 013 13980.78 134.01 54914.62 88888.00 2021-01-13 14:10:48.000 013 13981.12 133.73 54914.70 88888.00 2021-01-13 14:10:49.000 013 13980.74 133.88 54914.74 88888.00 2021-01-13 14:10:50.000 013 13980.69 133.89 54914.34 88888.00 2021-01-13 14:10:51.000 013 13981.31 134.19 54914.64 88888.00 2021-01-13 14:10:52.000 013 13980.72 133.76 54914.55 88888.00 2021-01-13 14:10:53.000 013 13980.74 133.94 54914.69 88888.00 2021-01-13 14:10:54.000 013 13980.79 134.18 54914.77 88888.00 2021-01-13 14:10:55.000 013 13980.55 133.97 54914.74 88888.00 2021-01-13 14:10:56.000 013 13980.84 134.01 54914.70 88888.00 2021-01-13 14:10:57.000 013 13980.84 134.28 54914.69 88888.00 2021-01-13 14:10:58.000 013 13980.67 134.20 54910.56 88888.00 2021-01-13 14:10:59.000 013 13983.68 136.90 54914.05 88888.00 2021-01-13 14:11:00.000 013 13980.53 133.97 54914.78 88888.00 2021-01-13 14:11:01.000 013 13980.48 133.96 54914.33 88888.00 2021-01-13 14:11:02.000 013 13980.37 134.03 54914.87 88888.00 2021-01-13 14:11:03.000 013 13980.59 134.12 54914.36 88888.00 2021-01-13 14:11:04.000 013 13980.33 137.36 54911.66 88888.00 2021-01-13 14:11:05.000 013 13983.00 134.32 54914.68 88888.00 2021-01-13 14:11:06.000 013 13979.96 134.21 54914.62 88888.00 2021-01-13 14:11:07.000 013 13980.53 134.34 54914.57 88888.00 2021-01-13 14:11:08.000 013 13983.14 137.77 54911.63 88888.00 2021-01-13 14:11:09.000 013 13980.18 134.28 54914.62 88888.00 2021-01-13 14:11:10.000 013 13980.09 134.42 54914.52 88888.00 2021-01-13 14:11:11.000 013 13980.09 134.45 54914.71 88888.00 2021-01-13 14:11:12.000 013 13980.19 134.23 54914.66 88888.00 2021-01-13 14:11:13.000 013 13980.20 134.49 54914.52 88888.00 2021-01-13 14:11:14.000 013 13980.26 134.40 54914.67 88888.00 2021-01-13 14:11:15.000 013 13980.21 134.72 54914.56 88888.00 2021-01-13 14:11:16.000 013 13980.27 134.45 54914.66 88888.00 2021-01-13 14:11:17.000 013 13980.37 134.48 54914.77 88888.00 2021-01-13 14:11:18.000 013 13980.31 134.70 54914.67 88888.00 2021-01-13 14:11:19.000 013 13980.48 134.48 54914.75 88888.00 2021-01-13 14:11:20.000 013 13980.23 134.14 54914.83 88888.00 2021-01-13 14:11:21.000 013 13980.58 134.37 54914.52 88888.00 2021-01-13 14:11:22.000 013 13980.89 134.18 54914.64 88888.00 2021-01-13 14:11:23.000 013 13980.53 134.37 54914.57 88888.00 2021-01-13 14:11:24.000 013 13980.47 134.17 54914.62 88888.00 2021-01-13 14:11:25.000 013 13980.63 134.11 54914.60 88888.00 2021-01-13 14:11:26.000 013 13980.55 134.33 54914.58 88888.00 2021-01-13 14:11:27.000 013 13980.59 134.47 54914.72 88888.00 2021-01-13 14:11:28.000 013 13980.72 134.19 54914.74 88888.00 2021-01-13 14:11:29.000 013 13983.61 137.04 54912.03 88888.00 2021-01-13 14:11:30.000 013 13980.61 133.99 54914.72 88888.00 2021-01-13 14:11:31.000 013 13980.76 134.13 54914.57 88888.00 2021-01-13 14:11:32.000 013 13980.72 134.23 54914.55 88888.00 2021-01-13 14:11:33.000 013 13980.68 134.21 54914.39 88888.00 2021-01-13 14:11:34.000 013 13980.86 137.06 54911.56 88888.00 2021-01-13 14:11:35.000 013 13982.18 133.94 54914.69 88888.00 2021-01-13 14:11:36.000 013 13980.79 133.95 54914.65 88888.00 2021-01-13 14:11:37.000 013 13980.68 134.25 54914.74 88888.00 2021-01-13 14:11:38.000 013 13981.05 134.11 54914.66 88888.00 2021-01-13 14:11:39.000 013 13980.91 134.13 54914.82 88888.00 2021-01-13 14:11:40.000 013 13980.84 134.33 54914.77 88888.00 2021-01-13 14:11:41.000 013 13980.79 134.13 54914.55 88888.00 2021-01-13 14:11:42.000 013 13980.60 134.37 54914.74 88888.00 2021-01-13 14:11:43.000 013 13980.72 134.43 54914.64 88888.00 2021-01-13 14:11:44.000 013 13980.84 134.29 54914.71 88888.00 2021-01-13 14:11:45.000 013 13980.74 134.47 54914.74 88888.00 2021-01-13 14:11:46.000 013 13984.49 137.72 54911.79 88888.00 2021-01-13 14:11:47.000 013 13980.94 134.57 54914.72 88888.00 2021-01-13 14:11:48.000 013 13980.51 134.72 54914.65 88888.00 2021-01-13 14:11:49.000 013 13980.63 134.87 54914.71 88888.00 2021-01-13 14:11:50.000 013 13980.78 134.59 54914.75 88888.00 2021-01-13 14:11:51.000 013 13980.75 134.54 54914.65 88888.00 2021-01-13 14:11:52.000 013 13982.33 137.77 54911.64 88888.00 2021-01-13 14:11:53.000 013 13980.84 134.67 54914.70 88888.00 2021-01-13 14:11:54.000 013 13980.71 134.62 54914.68 88888.00 2021-01-13 14:11:55.000 013 13980.88 134.60 54914.56 88888.00 2021-01-13 14:11:56.000 013 13980.75 134.45 54914.74 88888.00 2021-01-13 14:11:57.000 013 13980.97 134.46 54914.74 88888.00 2021-01-13 14:11:58.000 013 13980.97 134.45 54914.81 88888.00 2021-01-13 14:11:59.000 013 13981.00 134.56 54914.86 88888.00 2021-01-13 14:12:00.000 013 13980.93 134.83 54914.78 88888.00 2021-01-13 14:12:01.000 013 13981.28 134.45 54914.73 88888.00 2021-01-13 14:12:02.000 013 13981.07 134.25 54914.66 88888.00 2021-01-13 14:12:03.000 013 13981.60 134.44 54914.78 88888.00 2021-01-13 14:12:04.000 013 13981.32 134.22 54914.77 88888.00 2021-01-13 14:12:05.000 013 13981.74 134.17 54914.70 88888.00 2021-01-13 14:12:06.000 013 13981.12 134.14 54914.87 88888.00 2021-01-13 14:12:07.000 013 13981.28 134.13 54914.75 88888.00 2021-01-13 14:12:08.000 013 13981.70 134.12 54914.68 88888.00 2021-01-13 14:12:09.000 013 13981.30 134.05 54914.89 88888.00 2021-01-13 14:12:10.000 013 13981.36 134.02 54914.71 88888.00 2021-01-13 14:12:11.000 013 13981.27 133.76 54914.97 88888.00 2021-01-13 14:12:12.000 013 13981.30 133.91 54914.81 88888.00 2021-01-13 14:12:13.000 013 13981.69 133.80 54914.59 88888.00 2021-01-13 14:12:14.000 013 13981.22 133.64 54914.65 88888.00 2021-01-13 14:12:15.000 013 13981.28 133.63 54914.73 88888.00 2021-01-13 14:12:16.000 013 13981.39 133.57 54914.75 88888.00 2021-01-13 14:12:17.000 013 13984.23 136.83 54911.68 88888.00 2021-01-13 14:12:18.000 013 13981.03 133.60 54914.72 88888.00 2021-01-13 14:12:19.000 013 13980.87 133.59 54914.54 88888.00 2021-01-13 14:12:20.000 013 13981.06 133.91 54914.66 88888.00 2021-01-13 14:12:21.000 013 13981.10 133.79 54914.85 88888.00 2021-01-13 14:12:22.000 013 13983.87 136.84 54911.72 88888.00 2021-01-13 14:12:23.000 013 13980.91 133.59 54914.67 88888.00 2021-01-13 14:12:24.000 013 13980.88 133.42 54914.66 88888.00 2021-01-13 14:12:25.000 013 13980.76 133.30 54914.28 88888.00 2021-01-13 14:12:26.000 013 13980.90 133.45 54914.66 88888.00 2021-01-13 14:12:27.000 013 13981.12 133.42 54914.54 88888.00 2021-01-13 14:12:28.000 013 13980.78 133.51 54914.62 88888.00 2021-01-13 14:12:29.000 013 13980.58 133.52 54914.59 88888.00 2021-01-13 14:12:30.000 013 13980.49 133.63 54914.70 88888.00 2021-01-13 14:12:31.000 013 13980.50 133.61 54914.53 88888.00 2021-01-13 14:12:32.000 013 13980.57 133.83 54914.55 88888.00 2021-01-13 14:12:33.000 013 13980.59 133.59 54914.32 88888.00 2021-01-13 14:12:34.000 013 13980.59 133.55 54914.50 88888.00 2021-01-13 14:12:35.000 013 13980.94 133.40 54914.54 88888.00 2021-01-13 14:12:36.000 013 13980.75 133.37 54914.47 88888.00 2021-01-13 14:12:37.000 013 13980.46 133.41 54914.37 88888.00 2021-01-13 14:12:38.000 013 13981.00 133.57 54914.33 88888.00 2021-01-13 14:12:39.000 013 13980.57 133.60 54914.49 88888.00 2021-01-13 14:12:40.000 013 13980.73 133.35 54914.41 88888.00 2021-01-13 14:12:41.000 013 13980.52 133.90 54914.41 88888.00 2021-01-13 14:12:42.000 013 13980.50 133.38 54914.45 88888.00 2021-01-13 14:12:43.000 013 13980.61 133.06 54914.26 88888.00 2021-01-13 14:12:44.000 013 13980.60 133.34 54914.52 88888.00 2021-01-13 14:12:45.000 013 13980.60 133.49 54914.45 88888.00 2021-01-13 14:12:46.000 013 13984.20 136.75 54911.11 88888.00 2021-01-13 14:12:47.000 013 13980.87 133.34 54914.44 88888.00 2021-01-13 14:12:48.000 013 13980.54 133.51 54914.31 88888.00 2021-01-13 14:12:49.000 013 13980.32 133.45 54914.56 88888.00 2021-01-13 14:12:50.000 013 13980.37 133.39 54914.11 88888.00 2021-01-13 14:12:51.000 013 13980.33 133.29 54914.36 88888.00 2021-01-13 14:12:52.000 013 13980.20 134.86 54911.37 88888.00 2021-01-13 14:12:53.000 013 13983.50 136.42 54911.26 88888.00 2021-01-13 14:12:54.000 013 13980.14 133.31 54914.38 88888.00 2021-01-13 14:12:55.000 013 13980.18 133.69 54914.45 88888.00 2021-01-13 14:12:56.000 013 13980.17 133.21 54914.49 88888.00 2021-01-13 14:12:57.000 013 13980.08 133.25 54914.48 88888.00 2021-01-13 14:12:58.000 013 13980.10 133.32 54914.38 88888.00 2021-01-13 14:12:59.000 013 13980.18 133.15 54914.28 88888.00 2021-01-13 14:13:00.000 013 13979.99 133.13 54914.27 88888.00 2021-01-13 14:13:01.000 013 13979.91 133.06 54914.49 88888.00 2021-01-13 14:13:02.000 013 13980.13 133.19 54914.35 88888.00 2021-01-13 14:13:03.000 013 13980.04 133.18 54914.36 88888.00 2021-01-13 14:13:04.000 013 13980.14 133.32 54914.46 88888.00 2021-01-13 14:13:05.000 013 13980.15 133.32 54914.27 88888.00 2021-01-13 14:13:06.000 013 13980.09 133.08 54914.30 88888.00 2021-01-13 14:13:07.000 013 13980.29 133.13 54914.38 88888.00 2021-01-13 14:13:08.000 013 13980.21 133.29 54914.24 88888.00 2021-01-13 14:13:09.000 013 13980.02 133.33 54914.17 88888.00 2021-01-13 14:13:10.000 013 13980.07 133.06 54914.25 88888.00 2021-01-13 14:13:11.000 013 13979.89 133.14 54914.10 88888.00 2021-01-13 14:13:12.000 013 13979.95 133.24 54914.04 88888.00 2021-01-13 14:13:13.000 013 13980.45 133.17 54914.17 88888.00 2021-01-13 14:13:14.000 013 13980.15 133.03 54914.11 88888.00 2021-01-13 14:13:15.000 013 13979.84 133.00 54914.22 88888.00 2021-01-13 14:13:16.000 013 13980.01 133.10 54913.92 88888.00 2021-01-13 14:13:17.000 013 13979.90 133.07 54914.07 88888.00 2021-01-13 14:13:18.000 013 13979.95 133.04 54911.12 88888.00 2021-01-13 14:13:19.000 013 13983.06 135.35 54914.05 88888.00 2021-01-13 14:13:20.000 013 13979.93 133.13 54913.89 88888.00 2021-01-13 14:13:21.000 013 13979.69 132.97 54913.96 88888.00 2021-01-13 14:13:22.000 013 13979.80 132.92 54914.01 88888.00 2021-01-13 14:13:23.000 013 13979.82 133.00 54914.02 88888.00 2021-01-13 14:13:24.000 013 13979.78 134.62 54910.86 88888.00 2021-01-13 14:13:25.000 013 13982.89 132.98 54913.99 88888.00 2021-01-13 14:13:26.000 013 13979.84 132.78 54913.99 88888.00 2021-01-13 14:13:27.000 013 13979.63 133.09 54913.87 88888.00 2021-01-13 14:13:28.000 013 13979.77 133.03 54913.89 88888.00 2021-01-13 14:13:29.000 013 13979.72 132.90 54914.02 88888.00 2021-01-13 14:13:30.000 013 13979.86 132.99 54913.85 88888.00 2021-01-13 14:13:31.000 013 13979.74 132.86 54913.85 88888.00 2021-01-13 14:13:32.000 013 13979.57 133.01 54913.89 88888.00 2021-01-13 14:13:33.000 013 13983.36 137.69 54910.91 88888.00 2021-01-13 14:13:34.000 013 13982.46 134.54 54913.84 88888.00 2021-01-13 14:13:35.000 013 13980.02 133.16 54913.80 88888.00 2021-01-13 14:13:36.000 013 13979.59 133.51 54914.00 88888.00 2021-01-13 14:13:37.000 013 13979.97 133.21 54913.80 88888.00 2021-01-13 14:13:38.000 013 13979.78 133.88 54913.83 88888.00 2021-01-13 14:13:39.000 013 13981.34 136.37 54910.67 88888.00 2021-01-13 14:13:40.000 013 13980.03 133.30 54913.83 88888.00 2021-01-13 14:13:41.000 013 13980.33 133.43 54913.85 88888.00 2021-01-13 14:13:42.000 013 13980.03 133.38 54913.99 88888.00 2021-01-13 14:13:43.000 013 13979.96 133.09 54913.86 88888.00 2021-01-13 14:13:44.000 013 13979.90 133.38 54914.08 88888.00 2021-01-13 14:13:45.000 013 13980.53 133.59 54914.04 88888.00 2021-01-13 14:13:46.000 013 13980.21 133.58 54914.22 88888.00 2021-01-13 14:13:47.000 013 13980.09 133.99 54914.15 88888.00 2021-01-13 14:13:48.000 013 13980.25 133.44 54913.89 88888.00 2021-01-13 14:13:49.000 013 13980.37 133.75 54914.10 88888.00 2021-01-13 14:13:50.000 013 13980.43 133.63 54914.17 88888.00 2021-01-13 14:13:51.000 013 13980.27 133.77 54914.32 88888.00 2021-01-13 14:13:52.000 013 13980.50 134.05 54914.15 88888.00 2021-01-13 14:13:53.000 013 13980.38 134.01 54914.19 88888.00 2021-01-13 14:13:54.000 013 13980.34 134.09 54914.40 88888.00 2021-01-13 14:13:55.000 013 13980.34 134.12 54914.25 88888.00 2021-01-13 14:13:56.000 013 13980.79 134.07 54914.42 88888.00 2021-01-13 14:13:57.000 013 13980.44 134.14 54914.07 88888.00 2021-01-13 14:13:58.000 013 13980.77 134.20 54914.27 88888.00 2021-01-13 14:13:59.000 013 13980.28 134.21 54914.55 88888.00 2021-01-13 14:14:00.000 013 13980.93 134.36 54914.36 88888.00 2021-01-13 14:14:01.000 013 13980.91 134.45 54914.49 88888.00 2021-01-13 14:14:02.000 013 13980.86 134.30 54914.49 88888.00 2021-01-13 14:14:03.000 013 13980.70 134.33 54914.38 88888.00 2021-01-13 14:14:04.000 013 13983.61 137.49 54911.38 88888.00 2021-01-13 14:14:05.000 013 13981.13 134.03 54914.53 88888.00 2021-01-13 14:14:06.000 013 13981.10 134.36 54914.64 88888.00 2021-01-13 14:14:07.000 013 13980.90 134.39 54914.66 88888.00 2021-01-13 14:14:08.000 013 13981.01 134.54 54913.96 88888.00 2021-01-13 14:14:09.000 013 13983.88 137.59 54911.45 88888.00 2021-01-13 14:14:10.000 013 13981.43 134.36 54914.13 88888.00 2021-01-13 14:14:11.000 013 13981.22 134.09 54914.83 88888.00 2021-01-13 14:14:12.000 013 13981.29 134.25 54914.71 88888.00 2021-01-13 14:14:13.000 013 13981.47 134.06 54914.55 88888.00 2021-01-13 14:14:14.000 013 13981.16 134.11 54914.69 88888.00 2021-01-13 14:14:15.000 013 13981.41 134.13 54914.61 88888.00 2021-01-13 14:14:16.000 013 13981.70 134.07 54914.75 88888.00 2021-01-13 14:14:17.000 013 13981.36 133.97 54914.74 88888.00 2021-01-13 14:14:18.000 013 13981.66 133.84 54914.93 88888.00 2021-01-13 14:14:19.000 013 13981.83 133.74 54914.74 88888.00 2021-01-13 14:14:20.000 013 13981.47 133.84 54914.74 88888.00 2021-01-13 14:14:21.000 013 13981.66 133.76 54914.81 88888.00 2021-01-13 14:14:22.000 013 13981.66 134.07 54914.77 88888.00 2021-01-13 14:14:23.000 013 13981.64 133.75 54914.91 88888.00 2021-01-13 14:14:24.000 013 13981.78 133.44 54914.89 88888.00 2021-01-13 14:14:25.000 013 13981.67 133.93 54914.84 88888.00 2021-01-13 14:14:26.000 013 13981.91 133.72 54914.92 88888.00 2021-01-13 14:14:27.000 013 13981.60 133.69 54914.68 88888.00 2021-01-13 14:14:28.000 013 13984.53 137.14 54911.67 88888.00 2021-01-13 14:14:29.000 013 13983.41 134.17 54915.00 88888.00 2021-01-13 14:14:30.000 013 13981.65 133.42 54914.88 88888.00 2021-01-13 14:14:31.000 013 13981.60 133.82 54914.93 88888.00 2021-01-13 14:14:32.000 013 13981.63 133.79 54914.99 88888.00 2021-01-13 14:14:33.000 013 13981.68 133.63 54914.30 88888.00 2021-01-13 14:14:34.000 013 13982.81 136.80 54911.75 88888.00 2021-01-13 14:14:35.000 013 13982.80 133.55 54914.87 88888.00 2021-01-13 14:14:36.000 013 13981.83 133.86 54914.84 88888.00 2021-01-13 14:14:37.000 013 13981.53 133.82 54914.62 88888.00 2021-01-13 14:14:38.000 013 13981.47 133.79 54915.00 88888.00 2021-01-13 14:14:39.000 013 13981.62 133.78 54914.82 88888.00 2021-01-13 14:14:40.000 013 13984.66 136.74 54911.75 88888.00 2021-01-13 14:14:41.000 013 13981.91 133.96 54914.89 88888.00 2021-01-13 14:14:42.000 013 13981.65 133.69 54914.85 88888.00 2021-01-13 14:14:43.000 013 13981.90 133.73 54914.98 88888.00 2021-01-13 14:14:44.000 013 13981.69 133.63 54914.81 88888.00 2021-01-13 14:14:45.000 013 13981.90 133.57 54914.87 88888.00 2021-01-13 14:14:46.000 013 13982.11 133.57 54914.87 88888.00 2021-01-13 14:14:47.000 013 13981.97 133.52 54915.03 88888.00 2021-01-13 14:14:48.000 013 13982.40 133.56 54915.12 88888.00 2021-01-13 14:14:49.000 013 13982.16 133.71 54914.94 88888.00 2021-01-13 14:14:50.000 013 13982.40 133.54 54915.00 88888.00 2021-01-13 14:14:51.000 013 13982.33 133.61 54915.13 88888.00 2021-01-13 14:14:52.000 013 13982.44 133.50 54915.06 88888.00 2021-01-13 14:14:53.000 013 13982.36 131.45 54913.01 88888.00 2021-01-13 14:14:54.000 013 13982.47 133.54 54915.11 88888.00 2021-01-13 14:14:55.000 013 13982.47 133.72 54915.06 88888.00 2021-01-13 14:14:56.000 013 13982.46 133.54 54915.29 88888.00 2021-01-13 14:14:57.000 013 13982.21 133.70 54915.13 88888.00 2021-01-13 14:14:58.000 013 13982.07 133.56 54915.23 88888.00 2021-01-13 14:14:59.000 013 13982.17 133.65 54915.18 88888.00 2021-01-13 14:15:00.000 013 13982.43 135.38 54912.12 88888.00 2021-01-13 14:15:01.000 013 13985.26 134.08 54915.28 88888.00 2021-01-13 14:15:02.000 013 13982.46 133.74 54915.28 88888.00 2021-01-13 14:15:03.000 013 13982.17 133.80 54915.14 88888.00 2021-01-13 14:15:04.000 013 13981.97 133.76 54915.06 88888.00 2021-01-13 14:15:05.000 013 13982.41 133.90 54915.25 88888.00 2021-01-13 14:15:06.000 013 13983.50 137.36 54912.16 88888.00 2021-01-13 14:15:07.000 013 13983.63 133.90 54915.32 88888.00 2021-01-13 14:15:08.000 013 13981.90 133.78 54915.29 88888.00 2021-01-13 14:15:09.000 013 13982.04 133.77 54915.48 88888.00 2021-01-13 14:15:10.000 013 13982.07 133.62 54910.93 88888.00 2021-01-13 14:15:11.000 013 13985.00 136.91 54912.38 88888.00 2021-01-13 14:15:12.000 013 13982.29 134.03 54915.35 88888.00 2021-01-13 14:15:13.000 013 13981.97 133.54 54915.71 88888.00 2021-01-13 14:15:14.000 013 13982.12 133.53 54915.45 88888.00 2021-01-13 14:15:15.000 013 13982.37 133.76 54915.44 88888.00 2021-01-13 14:15:16.000 013 13983.91 136.66 54912.37 88888.00 2021-01-13 14:15:17.000 013 13983.48 133.68 54915.39 88888.00 2021-01-13 14:15:18.000 013 13982.20 133.63 54915.37 88888.00 2021-01-13 14:15:19.000 013 13982.26 133.75 54914.81 88888.00 2021-01-13 14:15:20.000 013 13982.32 133.82 54915.19 88888.00 2021-01-13 14:15:21.000 013 13982.31 133.51 54915.42 88888.00 2021-01-13 14:15:22.000 013 13982.22 133.29 54915.35 88888.00 2021-01-13 14:15:23.000 013 13982.22 133.23 54915.56 88888.00 2021-01-13 14:15:24.000 013 13982.33 133.04 54915.39 88888.00 2021-01-13 14:15:25.000 013 13982.42 133.65 54915.18 88888.00 2021-01-13 14:15:26.000 013 13982.27 133.05 54915.28 88888.00 2021-01-13 14:15:27.000 013 13982.51 132.96 54915.22 88888.00 2021-01-13 14:15:28.000 013 13982.37 132.88 54915.27 88888.00 2021-01-13 14:15:29.000 013 13982.36 132.92 54915.18 88888.00 2021-01-13 14:15:30.000 013 13982.20 132.89 54915.26 88888.00 2021-01-13 14:15:31.000 013 13982.19 132.73 54915.20 88888.00 2021-01-13 14:15:32.000 013 13982.35 134.23 54912.41 88888.00 2021-01-13 14:15:33.000 013 13985.20 133.01 54915.41 88888.00 2021-01-13 14:15:34.000 013 13982.15 132.66 54915.28 88888.00 2021-01-13 14:15:35.000 013 13982.21 132.59 54915.06 88888.00 2021-01-13 14:15:36.000 013 13981.91 132.41 54915.36 88888.00 2021-01-13 14:15:37.000 013 13981.86 132.83 54912.08 88888.00 2021-01-13 14:15:38.000 013 13985.36 135.68 54912.19 88888.00 2021-01-13 14:15:39.000 013 13983.41 132.58 54914.81 88888.00 2021-01-13 14:15:40.000 013 13981.85 132.56 54915.10 88888.00 2021-01-13 14:15:41.000 013 13981.89 132.49 54915.29 88888.00 2021-01-13 14:15:42.000 013 13981.78 132.62 54915.14 88888.00 2021-01-13 14:15:43.000 013 13984.78 135.65 54913.41 88888.00 2021-01-13 14:15:44.000 013 13981.85 133.24 54915.09 88888.00 2021-01-13 14:15:45.000 013 13981.44 132.75 54914.98 88888.00 2021-01-13 14:15:46.000 013 13981.41 132.62 54915.23 88888.00 2021-01-13 14:15:47.000 013 13981.63 132.79 54915.06 88888.00 2021-01-13 14:15:48.000 013 13983.34 135.94 54911.92 88888.00 2021-01-13 14:15:49.000 013 13982.40 133.12 54915.05 88888.00 2021-01-13 14:15:50.000 013 13981.80 133.17 54915.05 88888.00 2021-01-13 14:15:51.000 013 13981.56 132.88 54915.08 88888.00 2021-01-13 14:15:52.000 013 13981.63 133.11 54915.12 88888.00 2021-01-13 14:15:53.000 013 13981.57 133.18 54915.12 88888.00 2021-01-13 14:15:54.000 013 13981.48 132.94 54915.09 88888.00 2021-01-13 14:15:55.000 013 13981.61 133.13 54915.10 88888.00 2021-01-13 14:15:56.000 013 13981.85 133.30 54915.15 88888.00 2021-01-13 14:15:57.000 013 13981.72 133.26 54915.06 88888.00 2021-01-13 14:15:58.000 013 13981.75 133.48 54915.17 88888.00 2021-01-13 14:15:59.000 013 13981.78 133.36 54915.17 88888.00 2021-01-13 14:16:00.000 013 13986.23 137.34 54912.05 88888.00 2021-01-13 14:16:01.000 013 13984.74 133.64 54915.24 88888.00 2021-01-13 14:16:02.000 013 13981.68 133.75 54915.00 88888.00 2021-01-13 14:16:03.000 013 13981.72 133.47 54915.17 88888.00 2021-01-13 14:16:04.000 013 13981.81 133.49 54915.18 88888.00 2021-01-13 14:16:05.000 013 13981.91 133.44 54914.43 88888.00 2021-01-13 14:16:06.000 013 13984.87 136.50 54911.94 88888.00 2021-01-13 14:16:07.000 013 13981.85 133.53 54915.13 88888.00 2021-01-13 14:16:08.000 013 13981.97 133.32 54915.18 88888.00 2021-01-13 14:16:09.000 013 13981.78 133.25 54915.06 88888.00 2021-01-13 14:16:10.000 013 13982.01 133.25 54915.11 88888.00 2021-01-13 14:16:11.000 013 13982.04 133.32 54915.10 88888.00 2021-01-13 14:16:12.000 013 13982.38 133.19 54915.17 88888.00 2021-01-13 14:16:13.000 013 13981.99 136.09 54912.18 88888.00 2021-01-13 14:16:14.000 013 13984.60 133.37 54915.12 88888.00 2021-01-13 14:16:15.000 013 13982.13 133.20 54915.10 88888.00 2021-01-13 14:16:16.000 013 13982.16 133.41 54915.18 88888.00 2021-01-13 14:16:17.000 013 13982.22 133.37 54915.18 88888.00 2021-01-13 14:16:18.000 013 13982.16 133.30 54915.18 88888.00 2021-01-13 14:16:19.000 013 13982.60 132.97 54915.31 88888.00 2021-01-13 14:16:20.000 013 13982.35 132.95 54915.20 88888.00 2021-01-13 14:16:21.000 013 13982.33 132.81 54915.24 88888.00 2021-01-13 14:16:22.000 013 13982.34 133.58 54915.21 88888.00 2021-01-13 14:16:23.000 013 13982.35 133.31 54915.04 88888.00 2021-01-13 14:16:24.000 013 13982.45 132.99 54915.18 88888.00 2021-01-13 14:16:25.000 013 13982.29 133.14 54915.43 88888.00 2021-01-13 14:16:26.000 013 13982.40 132.97 54915.41 88888.00 2021-01-13 14:16:27.000 013 13982.34 133.63 54915.23 88888.00 2021-01-13 14:16:28.000 013 13982.53 132.94 54915.39 88888.00 2021-01-13 14:16:29.000 013 13982.64 132.93 54915.20 88888.00 2021-01-13 14:16:30.000 013 13982.44 133.31 54915.37 88888.00 2021-01-13 14:16:31.000 013 13982.37 132.81 54915.34 88888.00 2021-01-13 14:16:32.000 013 13982.93 133.47 54914.81 88888.00 2021-01-13 14:16:33.000 013 13983.02 133.57 54914.88 88888.00 2021-01-13 14:16:34.000 013 13985.62 136.59 54911.77 88888.00 2021-01-13 14:16:35.000 013 13982.85 133.54 54914.87 88888.00 2021-01-13 14:16:36.000 013 13982.99 133.99 54914.84 88888.00 2021-01-13 14:16:37.000 013 13982.72 133.94 54915.04 88888.00 2021-01-13 14:16:38.000 013 13982.98 133.54 54914.86 88888.00 2021-01-13 14:16:39.000 013 13985.08 136.78 54911.86 88888.00 2021-01-13 14:16:40.000 013 13982.80 133.53 54915.08 88888.00 2021-01-13 14:16:41.000 013 13982.94 133.69 54914.81 88888.00 2021-01-13 14:16:42.000 013 13982.82 133.98 54914.90 88888.00 2021-01-13 14:16:43.000 013 13982.84 133.62 54914.81 88888.00 2021-01-13 14:16:44.000 013 13982.85 133.92 54915.12 88888.00 2021-01-13 14:16:45.000 013 13982.90 133.70 54915.10 88888.00 2021-01-13 14:16:46.000 013 13982.78 133.67 54915.00 88888.00 2021-01-13 14:16:47.000 013 13982.70 133.90 54914.94 88888.00 2021-01-13 14:16:48.000 013 13982.86 133.83 54915.06 88888.00 2021-01-13 14:16:49.000 013 13982.96 133.66 54914.95 88888.00 2021-01-13 14:16:50.000 013 13982.95 138.18 54910.42 88888.00 2021-01-13 14:16:51.000 013 13985.87 137.11 54913.45 88888.00 2021-01-13 14:16:52.000 013 13983.05 133.59 54914.91 88888.00 2021-01-13 14:16:53.000 013 13982.90 133.65 54914.98 88888.00 2021-01-13 14:16:54.000 013 13982.91 133.58 54915.09 88888.00 2021-01-13 14:16:55.000 013 13982.84 133.63 54915.19 88888.00 2021-01-13 14:16:56.000 013 13982.99 136.32 54911.91 88888.00 2021-01-13 14:16:57.000 013 13985.93 133.80 54914.54 88888.00 2021-01-13 14:16:58.000 013 13983.11 133.99 54915.31 88888.00 2021-01-13 14:16:59.000 013 13983.19 133.63 54915.25 88888.00 2021-01-13 14:17:00.000 013 13982.78 133.25 54915.91 88888.00 2021-01-13 14:17:01.000 013 13982.58 133.57 54915.54 88888.00 2021-01-13 14:17:02.000 013 13985.79 136.45 54912.49 88888.00 2021-01-13 14:17:03.000 013 13982.30 133.44 54915.73 88888.00 2021-01-13 14:17:04.000 013 13982.64 133.39 54915.72 88888.00 2021-01-13 14:17:05.000 013 13982.46 133.51 54915.84 88888.00 2021-01-13 14:17:06.000 013 13982.49 133.30 54915.76 88888.00 2021-01-13 14:17:07.000 013 13982.57 135.64 54912.13 88888.00 2021-01-13 14:17:08.000 013 13985.37 133.33 54915.81 88888.00 2021-01-13 14:17:09.000 013 13982.71 133.44 54915.44 88888.00 2021-01-13 14:17:10.000 013 13982.51 133.27 54915.82 88888.00 2021-01-13 14:17:11.000 013 13982.58 133.50 54915.75 88888.00 2021-01-13 14:17:12.000 013 13982.64 133.74 54915.67 88888.00 2021-01-13 14:17:13.000 013 13982.49 133.14 54915.80 88888.00 2021-01-13 14:17:14.000 013 13982.57 133.13 54915.70 88888.00 2021-01-13 14:17:15.000 013 13982.60 133.09 54915.73 88888.00 2021-01-13 14:17:16.000 013 13982.65 133.07 54915.76 88888.00 2021-01-13 14:17:17.000 013 13982.33 132.77 54915.67 88888.00 2021-01-13 14:17:18.000 013 13982.63 132.93 54915.85 88888.00 2021-01-13 14:17:19.000 013 13982.63 132.93 54915.66 88888.00 2021-01-13 14:17:20.000 013 13982.85 133.04 54915.93 88888.00 2021-01-13 14:17:21.000 013 13985.74 135.73 54912.60 88888.00 2021-01-13 14:17:22.000 013 13982.72 132.84 54915.74 88888.00 2021-01-13 14:17:23.000 013 13982.62 132.71 54915.69 88888.00 2021-01-13 14:17:24.000 013 13982.52 132.75 54915.73 88888.00 2021-01-13 14:17:25.000 013 13982.60 132.84 54915.58 88888.00 2021-01-13 14:17:26.000 013 13982.84 132.64 54915.76 88888.00 2021-01-13 14:17:27.000 013 13982.48 135.90 54912.41 88888.00 2021-01-13 14:17:28.000 013 13984.59 132.74 54915.63 88888.00 2021-01-13 14:17:29.000 013 13982.39 132.77 54915.54 88888.00 2021-01-13 14:17:30.000 013 13982.41 132.62 54915.59 88888.00 2021-01-13 14:17:31.000 013 13982.69 133.00 54915.64 88888.00 2021-01-13 14:17:32.000 013 13982.39 132.66 54915.37 88888.00 2021-01-13 14:17:33.000 013 13982.44 132.51 54915.61 88888.00 2021-01-13 14:17:34.000 013 13982.40 132.66 54915.53 88888.00 2021-01-13 14:17:35.000 013 13982.20 132.42 54915.68 88888.00 2021-01-13 14:17:36.000 013 13982.25 132.89 54913.87 88888.00 2021-01-13 14:17:37.000 013 13985.10 135.93 54915.41 88888.00 2021-01-13 14:17:38.000 013 13981.89 132.94 54915.42 88888.00 2021-01-13 14:17:39.000 013 13982.05 132.56 54915.60 88888.00 2021-01-13 14:17:40.000 013 13981.86 132.52 54915.74 88888.00 2021-01-13 14:17:41.000 013 13981.99 133.19 54915.57 88888.00 2021-01-13 14:17:42.000 013 13988.97 135.76 54912.31 88888.00 2021-01-13 14:17:43.000 013 13983.75 132.57 54915.39 88888.00 2021-01-13 14:17:44.000 013 13982.16 132.48 54915.06 88888.00 2021-01-13 14:17:45.000 013 13982.04 132.32 54915.67 88888.00 2021-01-13 14:17:46.000 013 13982.23 132.39 54915.66 88888.00 2021-01-13 14:17:47.000 013 13981.97 132.65 54915.72 88888.00 2021-01-13 14:17:48.000 013 13981.92 135.56 54912.12 88888.00 2021-01-13 14:17:49.000 013 13983.98 132.50 54915.58 88888.00 2021-01-13 14:17:50.000 013 13981.99 132.37 54915.64 88888.00 2021-01-13 14:17:51.000 013 13981.91 132.42 54915.56 88888.00 2021-01-13 14:17:52.000 013 13982.40 132.58 54914.87 88888.00 2021-01-13 14:17:53.000 013 13981.98 132.25 54915.56 88888.00 2021-01-13 14:17:54.000 013 13982.14 132.29 54915.51 88888.00 2021-01-13 14:17:55.000 013 13982.31 132.14 54915.66 88888.00 2021-01-13 14:17:56.000 013 13981.97 132.15 54915.64 88888.00 2021-01-13 14:17:57.000 013 13982.41 132.15 54915.43 88888.00 2021-01-13 14:17:58.000 013 13982.14 132.28 54915.86 88888.00 2021-01-13 14:17:59.000 013 13982.23 132.28 54915.45 88888.00 2021-01-13 14:18:00.000 013 13982.11 132.18 54915.50 88888.00 2021-01-13 14:18:01.000 013 13982.24 132.26 54915.52 88888.00 2021-01-13 14:18:02.000 013 13982.72 131.93 54915.43 88888.00 2021-01-13 14:18:03.000 013 13982.21 132.55 54915.63 88888.00 2021-01-13 14:18:04.000 013 13982.40 132.10 54915.94 88888.00 2021-01-13 14:18:05.000 013 13982.43 132.06 54915.55 88888.00 2021-01-13 14:18:06.000 013 13982.35 132.06 54915.50 88888.00 2021-01-13 14:18:07.000 013 13982.26 132.06 54914.93 88888.00 2021-01-13 14:18:08.000 013 13982.41 132.10 54915.48 88888.00 2021-01-13 14:18:09.000 013 13982.53 132.10 54915.63 88888.00 2021-01-13 14:18:10.000 013 13982.27 132.08 54915.71 88888.00 2021-01-13 14:18:11.000 013 13982.44 132.18 54915.24 88888.00 2021-01-13 14:18:12.000 013 13982.29 132.20 54915.48 88888.00 2021-01-13 14:18:13.000 013 13985.47 135.35 54912.57 88888.00 2021-01-13 14:18:14.000 013 13982.44 132.12 54915.50 88888.00 2021-01-13 14:18:15.000 013 13982.41 132.28 54915.59 88888.00 2021-01-13 14:18:16.000 013 13982.35 132.23 54915.63 88888.00 2021-01-13 14:18:17.000 013 13982.42 131.98 54915.50 88888.00 2021-01-13 14:18:18.000 013 13983.46 135.01 54912.33 88888.00 2021-01-13 14:18:19.000 013 13983.86 132.18 54915.43 88888.00 2021-01-13 14:18:20.000 013 13982.49 132.07 54915.49 88888.00 2021-01-13 14:18:21.000 013 13982.46 132.12 54915.54 88888.00 2021-01-13 14:18:22.000 013 13982.35 132.01 54915.50 88888.00 2021-01-13 14:18:23.000 013 13982.21 132.15 54915.51 88888.00 2021-01-13 14:18:24.000 013 13982.31 132.24 54915.59 88888.00 2021-01-13 14:18:25.000 013 13982.15 131.94 54915.09 88888.00 2021-01-13 14:18:26.000 013 13982.38 134.45 54911.15 88888.00 2021-01-13 14:18:27.000 013 13985.33 135.38 54913.02 88888.00 2021-01-13 14:18:28.000 013 13982.01 132.10 54915.38 88888.00 2021-01-13 14:18:29.000 013 13982.40 132.61 54915.55 88888.00 2021-01-13 14:18:30.000 013 13982.07 132.35 54915.56 88888.00 2021-01-13 14:18:31.000 013 13982.19 132.13 54915.62 88888.00 2021-01-13 14:18:32.000 013 13982.08 134.84 54912.48 88888.00 2021-01-13 14:18:33.000 013 13985.14 132.33 54915.50 88888.00 2021-01-13 14:18:34.000 013 13982.11 132.84 54915.19 88888.00 2021-01-13 14:18:35.000 013 13982.25 132.43 54915.61 88888.00 2021-01-13 14:18:36.000 013 13981.90 132.20 54915.65 88888.00 2021-01-13 14:18:37.000 013 13982.10 132.04 54915.38 88888.00 2021-01-13 14:18:38.000 013 13981.98 132.18 54915.51 88888.00 2021-01-13 14:18:39.000 013 13982.05 132.36 54915.56 88888.00 2021-01-13 14:18:40.000 013 13982.14 132.20 54915.70 88888.00 2021-01-13 14:18:41.000 013 13981.84 132.43 54915.66 88888.00 2021-01-13 14:18:42.000 013 13981.77 132.25 54915.60 88888.00 2021-01-13 14:18:43.000 013 13981.85 132.23 54915.53 88888.00 2021-01-13 14:18:44.000 013 13981.94 132.37 54914.98 88888.00 2021-01-13 14:18:45.000 013 13982.02 132.44 54915.26 88888.00 2021-01-13 14:18:46.000 013 13981.84 132.62 54915.59 88888.00 2021-01-13 14:18:47.000 013 13981.85 132.19 54915.52 88888.00 2021-01-13 14:18:48.000 013 13981.88 132.12 54915.65 88888.00 2021-01-13 14:18:49.000 013 13985.08 135.33 54911.80 88888.00 2021-01-13 14:18:50.000 013 13982.20 132.18 54915.63 88888.00 2021-01-13 14:18:51.000 013 13981.90 132.37 54915.39 88888.00 2021-01-13 14:18:52.000 013 13981.80 132.08 54915.58 88888.00 2021-01-13 14:18:53.000 013 13982.00 132.30 54915.39 88888.00 2021-01-13 14:18:54.000 013 13982.10 132.35 54915.43 88888.00 2021-01-13 14:18:55.000 013 13982.13 132.58 54915.55 88888.00 2021-01-13 14:18:56.000 013 13982.30 132.25 54915.16 88888.00 2021-01-13 14:18:57.000 013 13982.06 132.29 54915.53 88888.00 2021-01-13 14:18:58.000 013 13981.98 132.21 54915.45 88888.00 2021-01-13 14:18:59.000 013 13983.68 135.47 54912.12 88888.00 2021-01-13 14:19:00.000 013 13982.57 132.27 54915.43 88888.00 2021-01-13 14:19:01.000 013 13982.22 132.11 54915.36 88888.00 2021-01-13 14:19:02.000 013 13982.10 132.21 54915.23 88888.00 2021-01-13 14:19:03.000 013 13982.09 132.11 54915.33 88888.00 2021-01-13 14:19:04.000 013 13982.17 132.36 54915.43 88888.00 2021-01-13 14:19:05.000 013 13982.37 133.94 54912.34 88888.00 2021-01-13 14:19:06.000 013 13985.17 132.38 54915.59 88888.00 2021-01-13 14:19:07.000 013 13982.08 132.12 54915.40 88888.00 2021-01-13 14:19:08.000 013 13982.06 132.19 54915.45 88888.00 2021-01-13 14:19:09.000 013 13982.07 132.30 54915.50 88888.00 2021-01-13 14:19:10.000 013 13982.01 132.45 54915.34 88888.00 2021-01-13 14:19:11.000 013 13982.08 132.16 54915.51 88888.00 2021-01-13 14:19:12.000 013 13982.03 132.09 54915.58 88888.00 2021-01-13 14:19:13.000 013 13982.04 132.37 54915.58 88888.00 2021-01-13 14:19:14.000 013 13982.16 132.27 54915.48 88888.00 2021-01-13 14:19:15.000 013 13981.92 132.06 54915.48 88888.00 2021-01-13 14:19:16.000 013 13982.21 132.01 54915.25 88888.00 2021-01-13 14:19:17.000 013 13982.13 132.31 54915.12 88888.00 2021-01-13 14:19:18.000 013 13982.04 132.00 54915.37 88888.00 2021-01-13 14:19:19.000 013 13986.51 135.16 54912.65 88888.00 2021-01-13 14:19:20.000 013 13983.64 131.87 54915.35 88888.00 2021-01-13 14:19:21.000 013 13982.18 131.95 54915.46 88888.00 2021-01-13 14:19:22.000 013 13982.05 131.87 54915.55 88888.00 2021-01-13 14:19:23.000 013 13982.18 131.76 54915.31 88888.00 2021-01-13 14:19:24.000 013 13982.03 131.70 54915.17 88888.00 2021-01-13 14:19:25.000 013 13981.97 134.29 54912.07 88888.00 2021-01-13 14:19:26.000 013 13985.12 131.57 54915.35 88888.00 2021-01-13 14:19:27.000 013 13982.20 131.56 54915.25 88888.00 2021-01-13 14:19:28.000 013 13982.09 131.83 54915.33 88888.00 2021-01-13 14:19:29.000 013 13982.15 131.55 54915.36 88888.00 2021-01-13 14:19:30.000 013 13982.07 131.41 54915.12 88888.00 2021-01-13 14:19:31.000 013 13982.16 131.53 54915.06 88888.00 2021-01-13 14:19:32.000 013 13982.10 131.27 54915.28 88888.00 2021-01-13 14:19:33.000 013 13982.16 131.72 54915.22 88888.00 2021-01-13 14:19:34.000 013 13982.69 131.54 54914.78 88888.00 2021-01-13 14:19:35.000 013 13982.04 131.84 54915.14 88888.00 2021-01-13 14:19:36.000 013 13985.05 134.59 54912.05 88888.00 2021-01-13 14:19:37.000 013 13981.87 131.55 54915.37 88888.00 2021-01-13 14:19:38.000 013 13981.82 131.47 54915.26 88888.00 2021-01-13 14:19:39.000 013 13981.92 131.48 54915.20 88888.00 2021-01-13 14:19:40.000 013 13981.70 131.48 54915.18 88888.00 2021-01-13 14:19:41.000 013 13981.84 131.49 54915.13 88888.00 2021-01-13 14:19:42.000 013 13981.73 131.30 54915.26 88888.00 2021-01-13 14:19:43.000 013 13981.62 131.34 54915.30 88888.00 2021-01-13 14:19:44.000 013 13981.54 131.25 54915.03 88888.00 2021-01-13 14:19:45.000 013 13981.76 131.49 54915.10 88888.00 2021-01-13 14:19:46.000 013 13982.25 131.62 54915.18 88888.00 2021-01-13 14:19:47.000 013 13981.45 131.50 54915.19 88888.00 2021-01-13 14:19:48.000 013 13981.52 131.44 54915.21 88888.00 2021-01-13 14:19:49.000 013 13981.69 132.21 54915.14 88888.00 2021-01-13 14:19:50.000 013 13981.57 131.41 54915.25 88888.00 2021-01-13 14:19:51.000 013 13981.49 131.43 54912.18 88888.00 2021-01-13 14:19:52.000 013 13984.28 133.09 54915.31 88888.00 2021-01-13 14:19:53.000 013 13981.66 131.29 54915.26 88888.00 2021-01-13 14:19:54.000 013 13981.70 131.77 54915.18 88888.00 2021-01-13 14:19:55.000 013 13981.55 131.58 54915.25 88888.00 2021-01-13 14:19:56.000 013 13981.60 131.67 54915.10 88888.00 2021-01-13 14:19:57.000 013 13981.55 134.84 54912.14 88888.00 2021-01-13 14:19:58.000 013 13984.53 131.84 54915.37 88888.00 2021-01-13 14:19:59.000 013 13981.74 131.68 54915.04 88888.00 2021-01-13 14:20:00.000 013 13981.60 132.04 54915.40 88888.00 2021-01-13 14:20:01.000 013 13982.11 132.33 54915.29 88888.00 2021-01-13 14:20:02.000 013 13981.53 131.68 54915.38 88888.00 2021-01-13 14:20:03.000 013 13981.55 131.76 54915.31 88888.00 2021-01-13 14:20:04.000 013 13981.78 135.83 54912.16 88888.00 2021-01-13 14:20:05.000 013 13984.83 132.53 54915.13 88888.00 2021-01-13 14:20:06.000 013 13981.72 132.26 54915.29 88888.00 2021-01-13 14:20:07.000 013 13981.54 131.55 54915.50 88888.00 2021-01-13 14:20:08.000 013 13981.53 131.94 54915.50 88888.00 2021-01-13 14:20:09.000 013 13981.64 131.86 54915.16 88888.00 2021-01-13 14:20:10.000 013 13981.51 133.36 54912.17 88888.00 2021-01-13 14:20:11.000 013 13984.53 132.29 54915.25 88888.00 2021-01-13 14:20:12.000 013 13981.49 131.62 54915.46 88888.00 2021-01-13 14:20:13.000 013 13981.63 131.54 54915.29 88888.00 2021-01-13 14:20:14.000 013 13981.47 131.43 54915.27 88888.00 2021-01-13 14:20:15.000 013 13981.31 131.41 54915.38 88888.00 2021-01-13 14:20:16.000 013 13981.65 131.50 54915.40 88888.00 2021-01-13 14:20:17.000 013 13981.34 131.32 54915.41 88888.00 2021-01-13 14:20:18.000 013 13981.22 131.28 54915.36 88888.00 2021-01-13 14:20:19.000 013 13981.26 131.30 54914.68 88888.00 2021-01-13 14:20:20.000 013 13981.16 131.37 54915.29 88888.00 2021-01-13 14:20:21.000 013 13981.55 131.05 54915.25 88888.00 2021-01-13 14:20:22.000 013 13981.34 131.12 54915.14 88888.00 2021-01-13 14:20:23.000 013 13981.25 130.60 54915.04 88888.00 2021-01-13 14:20:24.000 013 13981.23 130.64 54914.86 88888.00 2021-01-13 14:20:25.000 013 13981.19 130.69 54915.05 88888.00 2021-01-13 14:20:26.000 013 13981.09 130.73 54914.72 88888.00 2021-01-13 14:20:27.000 013 13981.28 130.53 54915.00 88888.00 2021-01-13 14:20:28.000 013 13981.44 130.46 54914.98 88888.00 2021-01-13 14:20:29.000 013 13981.31 130.49 54915.10 88888.00 2021-01-13 14:20:30.000 013 13981.18 130.27 54915.01 88888.00 2021-01-13 14:20:31.000 013 13981.35 130.40 54914.80 88888.00 2021-01-13 14:20:32.000 013 13981.26 130.34 54914.97 88888.00 2021-01-13 14:20:33.000 013 13984.36 133.35 54911.75 88888.00 2021-01-13 14:20:34.000 013 13981.31 130.15 54915.05 88888.00 2021-01-13 14:20:35.000 013 13981.27 130.28 54914.84 88888.00 2021-01-13 14:20:36.000 013 13981.62 130.97 54914.49 88888.00 2021-01-13 14:20:37.000 013 13981.29 130.24 54914.68 88888.00 2021-01-13 14:20:38.000 013 13983.89 133.82 54911.78 88888.00 2021-01-13 14:20:39.000 013 13981.10 130.24 54914.94 88888.00 2021-01-13 14:20:40.000 013 13980.96 130.50 54914.76 88888.00 2021-01-13 14:20:41.000 013 13981.03 130.57 54914.72 88888.00 2021-01-13 14:20:42.000 013 13981.08 130.33 54914.91 88888.00 2021-01-13 14:20:43.000 013 13980.75 131.04 54914.32 88888.00 2021-01-13 14:20:44.000 013 13980.84 130.60 54914.87 88888.00 2021-01-13 14:20:45.000 013 13980.87 130.84 54914.61 88888.00 2021-01-13 14:20:46.000 013 13980.93 131.10 54914.60 88888.00 2021-01-13 14:20:47.000 013 13980.65 130.93 54914.93 88888.00 2021-01-13 14:20:48.000 013 13980.53 130.68 54914.96 88888.00 2021-01-13 14:20:49.000 013 13980.50 131.37 54914.87 88888.00 2021-01-13 14:20:50.000 013 13980.47 131.28 54914.61 88888.00 2021-01-13 14:20:51.000 013 13980.62 131.37 54914.75 88888.00 2021-01-13 14:20:52.000 013 13984.49 134.45 54911.65 88888.00 2021-01-13 14:20:53.000 013 13981.08 131.41 54914.86 88888.00 2021-01-13 14:20:54.000 013 13980.67 131.53 54914.82 88888.00 2021-01-13 14:20:55.000 013 13980.69 131.71 54914.97 88888.00 2021-01-13 14:20:56.000 013 13980.72 131.79 54914.97 88888.00 2021-01-13 14:20:57.000 013 13980.75 131.73 54914.83 88888.00 2021-01-13 14:20:58.000 013 13981.40 134.96 54911.55 88888.00 2021-01-13 14:20:59.000 013 13982.54 132.06 54915.03 88888.00 2021-01-13 14:21:00.000 013 13981.06 132.19 54914.99 88888.00 2021-01-13 14:21:01.000 013 13981.02 132.26 54915.07 88888.00 2021-01-13 14:21:02.000 013 13981.11 132.42 54915.37 88888.00 2021-01-13 14:21:03.000 013 13981.02 132.25 54915.43 88888.00 2021-01-13 14:21:04.000 013 13981.37 132.45 54915.29 88888.00 2021-01-13 14:21:05.000 013 13981.54 132.69 54915.29 88888.00 2021-01-13 14:21:06.000 013 13981.71 133.15 54915.25 88888.00 2021-01-13 14:21:07.000 013 13981.65 132.44 54915.42 88888.00 2021-01-13 14:21:08.000 013 13981.73 132.36 54915.42 88888.00 2021-01-13 14:21:09.000 013 13981.66 132.74 54915.45 88888.00 2021-01-13 14:21:10.000 013 13981.74 132.93 54915.56 88888.00 2021-01-13 14:21:11.000 013 13981.72 133.49 54915.67 88888.00 2021-01-13 14:21:12.000 013 13981.65 133.03 54915.53 88888.00 2021-01-13 14:21:13.000 013 13982.03 132.80 54915.78 88888.00 2021-01-13 14:21:14.000 013 13981.67 133.01 54915.76 88888.00 2021-01-13 14:21:15.000 013 13982.05 133.13 54915.78 88888.00 2021-01-13 14:21:16.000 013 13981.90 132.84 54915.76 88888.00 2021-01-13 14:21:17.000 013 13982.07 133.11 54915.94 88888.00 2021-01-13 14:21:18.000 013 13981.75 133.52 54915.43 88888.00 2021-01-13 14:21:19.000 013 13981.80 133.13 54916.11 88888.00 2021-01-13 14:21:20.000 013 13982.16 133.07 54915.90 88888.00 2021-01-13 14:21:21.000 013 13982.05 133.68 54915.78 88888.00 2021-01-13 14:21:22.000 013 13981.78 132.96 54915.53 88888.00 2021-01-13 14:21:23.000 013 13984.91 136.49 54914.68 88888.00 2021-01-13 14:21:24.000 013 13982.04 132.91 54916.13 88888.00 2021-01-13 14:21:25.000 013 13982.01 133.38 54915.71 88888.00 2021-01-13 14:21:26.000 013 13982.57 133.04 54915.88 88888.00 2021-01-13 14:21:27.000 013 13982.01 132.85 54915.96 88888.00 2021-01-13 14:21:28.000 013 13983.74 135.98 54912.79 88888.00 2021-01-13 14:21:29.000 013 13982.25 132.79 54915.99 88888.00 2021-01-13 14:21:30.000 013 13982.13 132.70 54915.99 88888.00 2021-01-13 14:21:31.000 013 13981.89 133.39 54915.86 88888.00 2021-01-13 14:21:32.000 013 13982.01 132.28 54915.90 88888.00 2021-01-13 14:21:33.000 013 13982.21 132.47 54915.92 88888.00 2021-01-13 14:21:34.000 013 13982.35 132.44 54915.91 88888.00 2021-01-13 14:21:35.000 013 13982.22 132.26 54915.83 88888.00 2021-01-13 14:21:36.000 013 13982.16 132.47 54915.80 88888.00 2021-01-13 14:21:37.000 013 13982.35 132.11 54915.65 88888.00 2021-01-13 14:21:38.000 013 13982.48 132.05 54915.83 88888.00 2021-01-13 14:21:39.000 013 13982.39 131.93 54915.81 88888.00 2021-01-13 14:21:40.000 013 13982.39 131.91 54915.65 88888.00 2021-01-13 14:21:41.000 013 13982.39 134.32 54911.32 88888.00 2021-01-13 14:21:42.000 013 13985.39 134.91 54913.36 88888.00 2021-01-13 14:21:43.000 013 13982.50 131.85 54915.68 88888.00 2021-01-13 14:21:44.000 013 13982.16 131.79 54915.94 88888.00 2021-01-13 14:21:45.000 013 13982.30 131.59 54915.68 88888.00 2021-01-13 14:21:46.000 013 13982.25 131.84 54915.74 88888.00 2021-01-13 14:21:47.000 013 13985.50 135.01 54912.63 88888.00 2021-01-13 14:21:48.000 013 13982.29 132.06 54915.63 88888.00 2021-01-13 14:21:49.000 013 13982.15 131.53 54915.73 88888.00 2021-01-13 14:21:50.000 013 13982.15 131.71 54915.63 88888.00 2021-01-13 14:21:51.000 013 13981.88 131.43 54915.53 88888.00 2021-01-13 14:21:52.000 013 13982.40 131.45 54915.66 88888.00 2021-01-13 14:21:53.000 013 13982.17 131.43 54915.75 88888.00 2021-01-13 14:21:54.000 013 13982.21 131.13 54915.70 88888.00 2021-01-13 14:21:55.000 013 13982.13 131.18 54915.68 88888.00 2021-01-13 14:21:56.000 013 13982.42 131.43 54915.68 88888.00 2021-01-13 14:21:57.000 013 13982.29 131.32 54915.64 88888.00 2021-01-13 14:21:58.000 013 13982.41 131.31 54915.70 88888.00 2021-01-13 14:21:59.000 013 13982.27 131.40 54915.75 88888.00 2021-01-13 14:22:00.000 013 13982.41 131.36 54915.86 88888.00 2021-01-13 14:22:01.000 013 13982.37 131.42 54915.76 88888.00 2021-01-13 14:22:02.000 013 13982.64 131.27 54915.74 88888.00 2021-01-13 14:22:03.000 013 13982.41 131.37 54915.83 88888.00 2021-01-13 14:22:04.000 013 13982.41 131.27 54915.85 88888.00 2021-01-13 14:22:05.000 013 13982.38 131.25 54915.97 88888.00 2021-01-13 14:22:06.000 013 13982.40 131.49 54915.84 88888.00 2021-01-13 14:22:07.000 013 13982.42 131.45 54916.05 88888.00 2021-01-13 14:22:08.000 013 13982.71 131.45 54915.43 88888.00 2021-01-13 14:22:09.000 013 13982.34 131.34 54916.06 88888.00 2021-01-13 14:22:10.000 013 13982.36 131.63 54916.04 88888.00 2021-01-13 14:22:11.000 013 13982.51 131.22 54915.90 88888.00 2021-01-13 14:22:12.000 013 13985.31 134.55 54912.84 88888.00 2021-01-13 14:22:13.000 013 13982.57 131.32 54916.06 88888.00 2021-01-13 14:22:14.000 013 13982.27 131.37 54916.09 88888.00 2021-01-13 14:22:15.000 013 13982.11 131.33 54916.21 88888.00 2021-01-13 14:22:16.000 013 13982.34 131.17 54916.07 88888.00 2021-01-13 14:22:17.000 013 13982.46 133.33 54913.12 88888.00 2021-01-13 14:22:18.000 013 13985.40 132.12 54916.17 88888.00 2021-01-13 14:22:19.000 013 13982.41 131.36 54916.20 88888.00 2021-01-13 14:22:20.000 013 13982.36 131.62 54916.04 88888.00 2021-01-13 14:22:21.000 013 13982.40 131.24 54916.15 88888.00 2021-01-13 14:22:22.000 013 13982.05 131.18 54916.09 88888.00 2021-01-13 14:22:23.000 013 13982.18 131.30 54916.18 88888.00 2021-01-13 14:22:24.000 013 13982.35 131.41 54916.27 88888.00 2021-01-13 14:22:25.000 013 13982.27 131.24 54916.25 88888.00 2021-01-13 14:22:26.000 013 13981.99 131.28 54916.04 88888.00 2021-01-13 14:22:27.000 013 13982.09 131.28 54916.36 88888.00 2021-01-13 14:22:28.000 013 13982.29 131.64 54916.28 88888.00 2021-01-13 14:22:29.000 013 13982.35 131.68 54916.29 88888.00 2021-01-13 14:22:30.000 013 13981.99 131.37 54916.44 88888.00 2021-01-13 14:22:31.000 013 13981.93 131.24 54916.12 88888.00 2021-01-13 14:22:32.000 013 13981.89 131.45 54916.08 88888.00 2021-01-13 14:22:33.000 013 13982.10 131.49 54916.15 88888.00 2021-01-13 14:22:34.000 013 13981.92 131.39 54916.09 88888.00 2021-01-13 14:22:35.000 013 13981.86 131.55 54916.17 88888.00 2021-01-13 14:22:36.000 013 13981.83 131.53 54916.48 88888.00 2021-01-13 14:22:37.000 013 13984.62 134.61 54913.10 88888.00 2021-01-13 14:22:38.000 013 13981.72 131.67 54916.23 88888.00 2021-01-13 14:22:39.000 013 13981.55 131.81 54916.29 88888.00 2021-01-13 14:22:40.000 013 13981.55 131.86 54916.24 88888.00 2021-01-13 14:22:41.000 013 13981.35 131.67 54916.44 88888.00 2021-01-13 14:22:42.000 013 13982.92 134.90 54913.15 88888.00 2021-01-13 14:22:43.000 013 13981.37 131.89 54916.24 88888.00 2021-01-13 14:22:44.000 013 13981.03 132.15 54916.10 88888.00 2021-01-13 14:22:45.000 013 13980.99 131.99 54916.27 88888.00 2021-01-13 14:22:46.000 013 13981.65 132.08 54916.38 88888.00 2021-01-13 14:22:47.000 013 13980.96 132.12 54916.27 88888.00 2021-01-13 14:22:48.000 013 13984.38 135.34 54912.99 88888.00 2021-01-13 14:22:49.000 013 13980.92 132.18 54916.26 88888.00 2021-01-13 14:22:50.000 013 13980.97 132.88 54916.23 88888.00 2021-01-13 14:22:51.000 013 13981.14 132.27 54916.32 88888.00 2021-01-13 14:22:52.000 013 13980.89 132.37 54916.13 88888.00 2021-01-13 14:22:53.000 013 13981.25 132.40 54916.06 88888.00 2021-01-13 14:22:54.000 013 13980.88 132.29 54916.22 88888.00 2021-01-13 14:22:55.000 013 13981.00 132.35 54916.19 88888.00 2021-01-13 14:22:56.000 013 13981.01 132.44 54916.32 88888.00 2021-01-13 14:22:57.000 013 13980.99 132.43 54916.23 88888.00 2021-01-13 14:22:58.000 013 13981.03 132.89 54916.00 88888.00 2021-01-13 14:22:59.000 013 13981.16 132.72 54916.32 88888.00 2021-01-13 14:23:00.000 013 13981.05 132.54 54916.14 88888.00 2021-01-13 14:23:01.000 013 13981.19 132.61 54916.21 88888.00 2021-01-13 14:23:02.000 013 13981.28 132.61 54916.15 88888.00 2021-01-13 14:23:03.000 013 13981.29 132.56 54916.04 88888.00 2021-01-13 14:23:04.000 013 13981.29 132.38 54916.19 88888.00 2021-01-13 14:23:05.000 013 13981.56 132.57 54915.91 88888.00 2021-01-13 14:23:06.000 013 13981.60 132.37 54916.45 88888.00 2021-01-13 14:23:07.000 013 13981.70 132.44 54916.19 88888.00 2021-01-13 14:23:08.000 013 13981.48 132.39 54915.21 88888.00 2021-01-13 14:23:09.000 013 13984.65 135.59 54914.89 88888.00 2021-01-13 14:23:10.000 013 13981.67 132.57 54916.00 88888.00 2021-01-13 14:23:11.000 013 13981.76 132.48 54916.32 88888.00 2021-01-13 14:23:12.000 013 13981.85 132.83 54916.19 88888.00 2021-01-13 14:23:13.000 013 13981.86 132.41 54916.16 88888.00 2021-01-13 14:23:14.000 013 13983.48 135.33 54912.93 88888.00 2021-01-13 14:23:15.000 013 13982.13 132.25 54916.08 88888.00 2021-01-13 14:23:16.000 013 13982.39 131.92 54916.10 88888.00 2021-01-13 14:23:17.000 013 13982.08 132.25 54916.21 88888.00 2021-01-13 14:23:18.000 013 13982.78 132.75 54916.10 88888.00 2021-01-13 14:23:19.000 013 13982.19 132.30 54916.02 88888.00 2021-01-13 14:23:20.000 013 13982.31 132.18 54916.07 88888.00 2021-01-13 14:23:21.000 013 13982.30 131.86 54916.18 88888.00 2021-01-13 14:23:22.000 013 13982.25 131.86 54916.10 88888.00 2021-01-13 14:23:23.000 013 13982.45 132.01 54916.00 88888.00 2021-01-13 14:23:24.000 013 13982.33 132.04 54916.12 88888.00 2021-01-13 14:23:25.000 013 13982.39 131.94 54916.14 88888.00 2021-01-13 14:23:26.000 013 13982.35 131.80 54916.32 88888.00 2021-01-13 14:23:27.000 013 13982.58 131.88 54916.15 88888.00 2021-01-13 14:23:28.000 013 13982.67 131.93 54916.09 88888.00 2021-01-13 14:23:29.000 013 13982.54 131.78 54916.13 88888.00 2021-01-13 14:23:30.000 013 13982.54 131.85 54916.08 88888.00 2021-01-13 14:23:31.000 013 13982.25 131.74 54916.23 88888.00 2021-01-13 14:23:32.000 013 13982.38 131.81 54916.22 88888.00 2021-01-13 14:23:33.000 013 13982.45 132.24 54915.75 88888.00 2021-01-13 14:23:34.000 013 13982.35 131.76 54913.64 88888.00 2021-01-13 14:23:35.000 013 13985.18 134.76 54913.77 88888.00 2021-01-13 14:23:36.000 013 13982.37 131.81 54916.17 88888.00 2021-01-13 14:23:37.000 013 13982.19 131.70 54916.02 88888.00 2021-01-13 14:23:38.000 013 13982.39 131.80 54916.30 88888.00 2021-01-13 14:23:39.000 013 13981.92 131.93 54915.98 88888.00 2021-01-13 14:23:40.000 013 13982.10 135.03 54912.92 88888.00 2021-01-13 14:23:41.000 013 13984.51 131.74 54916.11 88888.00 2021-01-13 14:23:42.000 013 13981.82 131.69 54916.17 88888.00 2021-01-13 14:23:43.000 013 13981.84 131.62 54915.97 88888.00 2021-01-13 14:23:44.000 013 13981.87 131.82 54916.15 88888.00 2021-01-13 14:23:45.000 013 13981.72 131.46 54915.97 88888.00 2021-01-13 14:23:46.000 013 13981.69 131.51 54916.24 88888.00 2021-01-13 14:23:47.000 013 13981.60 131.49 54915.97 88888.00 2021-01-13 14:23:48.000 013 13981.48 131.62 54916.02 88888.00 2021-01-13 14:23:49.000 013 13981.64 131.64 54915.99 88888.00 2021-01-13 14:23:50.000 013 13982.18 132.12 54915.56 88888.00 2021-01-13 14:23:51.000 013 13981.87 132.05 54915.46 88888.00 2021-01-13 14:23:52.000 013 13982.08 132.19 54915.61 88888.00 2021-01-13 14:23:53.000 013 13981.87 132.18 54915.52 88888.00 2021-01-13 14:23:54.000 013 13981.97 132.28 54915.50 88888.00 2021-01-13 14:23:55.000 013 13981.97 132.16 54915.54 88888.00 2021-01-13 14:23:56.000 013 13981.93 132.27 54915.50 88888.00 2021-01-13 14:23:57.000 013 13981.72 132.08 54915.50 88888.00 2021-01-13 14:23:58.000 013 13981.91 132.26 54915.45 88888.00 2021-01-13 14:23:59.000 013 13982.06 132.30 54915.53 88888.00 2021-01-13 14:24:00.000 013 13981.83 132.33 54915.49 88888.00 2021-01-13 14:24:01.000 013 13981.93 132.43 54915.48 88888.00 2021-01-13 14:24:02.000 013 13982.23 132.21 54915.43 88888.00 2021-01-13 14:24:03.000 013 13982.02 132.76 54915.37 88888.00 2021-01-13 14:24:04.000 013 13982.25 132.33 54915.53 88888.00 2021-01-13 14:24:05.000 013 13985.14 135.67 54912.10 88888.00 2021-01-13 14:24:06.000 013 13982.15 132.46 54915.69 88888.00 2021-01-13 14:24:07.000 013 13981.97 132.45 54915.55 88888.00 2021-01-13 14:24:08.000 013 13982.01 132.29 54915.45 88888.00 2021-01-13 14:24:09.000 013 13982.23 132.44 54915.63 88888.00 2021-01-13 14:24:10.000 013 13982.47 135.37 54912.41 88888.00 2021-01-13 14:24:11.000 013 13983.46 132.50 54915.56 88888.00 2021-01-13 14:24:12.000 013 13981.98 132.29 54915.73 88888.00 2021-01-13 14:24:13.000 013 13982.15 132.56 54915.56 88888.00 2021-01-13 14:24:14.000 013 13982.10 132.56 54915.72 88888.00 2021-01-13 14:24:15.000 013 13982.55 132.57 54915.69 88888.00 2021-01-13 14:24:16.000 013 13982.39 132.75 54915.92 88888.00 2021-01-13 14:24:17.000 013 13982.08 132.64 54915.73 88888.00 2021-01-13 14:24:18.000 013 13982.27 132.67 54916.25 88888.00 2021-01-13 14:24:19.000 013 13981.72 132.25 54916.14 88888.00 2021-01-13 14:24:20.000 013 13981.98 132.25 54916.08 88888.00 2021-01-13 14:24:21.000 013 13981.72 132.22 54916.34 88888.00 2021-01-13 14:24:22.000 013 13981.66 132.24 54916.30 88888.00 2021-01-13 14:24:23.000 013 13984.87 135.39 54913.01 88888.00 2021-01-13 14:24:24.000 013 13981.84 132.37 54916.36 88888.00 2021-01-13 14:24:25.000 013 13981.76 132.33 54916.18 88888.00 2021-01-13 14:24:26.000 013 13981.80 132.36 54916.34 88888.00 2021-01-13 14:24:27.000 013 13981.74 132.79 54916.00 88888.00 2021-01-13 14:24:28.000 013 13983.72 135.41 54912.82 88888.00 2021-01-13 14:24:29.000 013 13981.64 132.33 54916.24 88888.00 2021-01-13 14:24:30.000 013 13981.87 132.53 54916.21 88888.00 2021-01-13 14:24:31.000 013 13981.70 132.36 54916.36 88888.00 2021-01-13 14:24:32.000 013 13981.74 132.44 54916.11 88888.00 2021-01-13 14:24:33.000 013 13981.73 132.39 54916.26 88888.00 2021-01-13 14:24:34.000 013 13981.75 132.45 54916.35 88888.00 2021-01-13 14:24:35.000 013 13981.91 132.65 54915.80 88888.00 2021-01-13 14:24:36.000 013 13981.91 132.44 54916.32 88888.00 2021-01-13 14:24:37.000 013 13981.85 132.84 54916.36 88888.00 2021-01-13 14:24:38.000 013 13981.79 132.62 54916.22 88888.00 2021-01-13 14:24:39.000 013 13981.89 132.91 54916.36 88888.00 2021-01-13 14:24:40.000 013 13982.16 132.60 54916.49 88888.00 2021-01-13 14:24:41.000 013 13981.98 132.53 54916.57 88888.00 2021-01-13 14:24:42.000 013 13982.12 132.47 54916.24 88888.00 2021-01-13 14:24:43.000 013 13981.91 132.36 54916.50 88888.00 2021-01-13 14:24:44.000 013 13981.59 132.47 54916.41 88888.00 2021-01-13 14:24:45.000 013 13981.83 132.54 54916.48 88888.00 2021-01-13 14:24:46.000 013 13981.83 134.07 54913.48 88888.00 2021-01-13 14:24:47.000 013 13985.11 132.67 54916.49 88888.00 2021-01-13 14:24:48.000 013 13982.31 132.69 54916.67 88888.00 2021-01-13 14:24:49.000 013 13985.93 135.60 54913.61 88888.00 2021-01-13 14:24:50.000 013 13982.20 132.60 54916.57 88888.00 2021-01-13 14:24:51.000 013 13982.18 132.42 54916.56 88888.00 2021-01-13 14:24:52.000 013 13982.04 132.87 54916.57 88888.00 2021-01-13 14:24:53.000 013 13982.23 132.38 54915.07 88888.00 2021-01-13 14:24:54.000 013 13985.26 135.52 54916.40 88888.00 2021-01-13 14:24:55.000 013 13982.27 135.48 54913.19 88888.00 2021-01-13 14:24:56.000 013 13985.20 132.70 54916.55 88888.00 2021-01-13 14:24:57.000 013 13982.49 132.56 54916.58 88888.00 2021-01-13 14:24:58.000 013 13982.35 132.60 54916.73 88888.00 2021-01-13 14:24:59.000 013 13982.29 132.37 54916.38 88888.00 2021-01-13 14:25:00.000 013 13982.53 132.49 54916.43 88888.00 2021-01-13 14:25:01.000 013 13982.52 132.72 54916.50 88888.00 2021-01-13 14:25:02.000 013 13982.38 132.56 54916.65 88888.00 2021-01-13 14:25:03.000 013 13982.48 132.40 54916.68 88888.00 2021-01-13 14:25:04.000 013 13982.42 132.88 54916.46 88888.00 2021-01-13 14:25:05.000 013 13982.76 132.66 54916.38 88888.00 2021-01-13 14:25:06.000 013 13982.50 132.42 54916.71 88888.00 2021-01-13 14:25:07.000 013 13982.48 134.44 54913.10 88888.00 2021-01-13 14:25:08.000 013 13985.71 132.55 54916.42 88888.00 2021-01-13 14:25:09.000 013 13982.57 132.72 54916.44 88888.00 2021-01-13 14:25:10.000 013 13982.49 132.48 54916.47 88888.00 2021-01-13 14:25:11.000 013 13982.57 132.41 54916.66 88888.00 2021-01-13 14:25:12.000 013 13982.50 132.21 54916.66 88888.00 2021-01-13 14:25:13.000 013 13982.48 132.50 54916.25 88888.00 2021-01-13 14:25:14.000 013 13982.31 132.14 54914.30 88888.00 2021-01-13 14:25:15.000 013 13985.35 135.64 54913.55 88888.00 2021-01-13 14:25:16.000 013 13982.31 132.28 54916.61 88888.00 2021-01-13 14:25:17.000 013 13982.35 132.12 54916.66 88888.00 2021-01-13 14:25:18.000 013 13982.33 132.11 54916.53 88888.00 2021-01-13 14:25:19.000 013 13982.14 132.03 54916.66 88888.00 2021-01-13 14:25:20.000 013 13982.55 133.11 54913.39 88888.00 2021-01-13 14:25:21.000 013 13985.41 133.54 54916.62 88888.00 2021-01-13 14:25:22.000 013 13982.37 131.95 54916.53 88888.00 2021-01-13 14:25:23.000 013 13982.12 131.81 54916.50 88888.00 2021-01-13 14:25:24.000 013 13982.09 131.74 54916.44 88888.00 2021-01-13 14:25:25.000 013 13982.14 131.88 54916.44 88888.00 2021-01-13 14:25:26.000 013 13982.06 132.00 54916.21 88888.00 2021-01-13 14:25:27.000 013 13982.04 131.86 54916.55 88888.00 2021-01-13 14:25:28.000 013 13981.82 131.88 54916.58 88888.00 2021-01-13 14:25:29.000 013 13982.12 133.25 54913.39 88888.00 2021-01-13 14:25:30.000 013 13984.95 132.14 54916.40 88888.00 2021-01-13 14:25:31.000 013 13981.99 132.06 54916.30 88888.00 2021-01-13 14:25:32.000 013 13981.86 131.73 54916.36 88888.00 2021-01-13 14:25:33.000 013 13981.97 131.70 54916.46 88888.00 2021-01-13 14:25:34.000 013 13981.84 131.82 54914.18 88888.00 2021-01-13 14:25:35.000 013 13984.93 134.91 54916.43 88888.00 2021-01-13 14:25:36.000 013 13981.95 132.06 54916.41 88888.00 2021-01-13 14:25:37.000 013 13981.72 131.89 54916.34 88888.00 2021-01-13 14:25:38.000 013 13981.74 131.99 54916.38 88888.00 2021-01-13 14:25:39.000 013 13981.60 131.86 54916.54 88888.00 2021-01-13 14:25:40.000 013 13984.75 135.73 54914.43 88888.00 2021-01-13 14:25:41.000 013 13981.60 132.28 54916.14 88888.00 2021-01-13 14:25:42.000 013 13981.78 132.18 54916.34 88888.00 2021-01-13 14:25:43.000 013 13981.59 131.99 54916.62 88888.00 2021-01-13 14:25:44.000 013 13981.53 131.97 54916.44 88888.00 2021-01-13 14:25:45.000 013 13983.75 135.28 54913.36 88888.00 2021-01-13 14:25:46.000 013 13981.93 132.13 54916.27 88888.00 2021-01-13 14:25:47.000 013 13981.50 132.69 54916.29 88888.00 2021-01-13 14:25:48.000 013 13981.67 132.06 54916.50 88888.00 2021-01-13 14:25:49.000 013 13981.53 132.01 54916.44 88888.00 2021-01-13 14:25:50.000 013 13981.69 133.98 54913.23 88888.00 2021-01-13 14:25:51.000 013 13984.80 132.56 54916.48 88888.00 2021-01-13 14:25:52.000 013 13981.80 132.30 54915.88 88888.00 2021-01-13 14:25:53.000 013 13981.54 132.22 54916.49 88888.00 2021-01-13 14:25:54.000 013 13981.64 132.21 54916.21 88888.00 2021-01-13 14:25:55.000 013 13981.67 132.36 54916.21 88888.00 2021-01-13 14:25:56.000 013 13981.64 132.21 54916.29 88888.00 2021-01-13 14:25:57.000 013 13981.64 132.34 54916.41 88888.00 2021-01-13 14:25:58.000 013 13981.57 132.29 54916.56 88888.00 2021-01-13 14:25:59.000 013 13981.75 132.31 54916.44 88888.00 2021-01-13 14:26:00.000 013 13981.54 132.22 54916.32 88888.00 2021-01-13 14:26:01.000 013 13981.59 132.20 54916.45 88888.00 2021-01-13 14:26:02.000 013 13981.81 132.09 54916.32 88888.00 2021-01-13 14:26:03.000 013 13981.98 132.22 54916.29 88888.00 2021-01-13 14:26:04.000 013 13981.86 132.36 54916.34 88888.00 2021-01-13 14:26:05.000 013 13981.85 132.07 54915.56 88888.00 2021-01-13 14:26:06.000 013 13981.83 132.18 54916.38 88888.00 2021-01-13 14:26:07.000 013 13981.85 132.18 54916.30 88888.00 2021-01-13 14:26:08.000 013 13982.04 132.18 54916.29 88888.00 2021-01-13 14:26:09.000 013 13981.98 132.41 54913.79 88888.00 2021-01-13 14:26:10.000 013 13984.87 135.28 54913.48 88888.00 2021-01-13 14:26:11.000 013 13981.88 132.13 54916.35 88888.00 2021-01-13 14:26:12.000 013 13982.10 132.79 54916.31 88888.00 2021-01-13 14:26:13.000 013 13981.97 132.21 54916.44 88888.00 2021-01-13 14:26:14.000 013 13981.97 132.44 54916.47 88888.00 2021-01-13 14:26:15.000 013 13983.53 135.48 54913.24 88888.00 2021-01-13 14:26:16.000 013 13981.81 132.34 54916.44 88888.00 2021-01-13 14:26:17.000 013 13981.87 132.49 54916.52 88888.00 2021-01-13 14:26:18.000 013 13981.90 132.46 54916.47 88888.00 2021-01-13 14:26:19.000 013 13981.65 132.51 54916.30 88888.00 2021-01-13 14:26:20.000 013 13981.75 132.75 54916.32 88888.00 2021-01-13 14:26:21.000 013 13984.66 135.64 54913.50 88888.00 2021-01-13 14:26:22.000 013 13981.61 132.70 54916.49 88888.00 2021-01-13 14:26:23.000 013 13981.45 132.67 54916.59 88888.00 2021-01-13 14:26:24.000 013 13981.28 132.75 54916.34 88888.00 2021-01-13 14:26:25.000 013 13981.60 132.65 54916.46 88888.00 2021-01-13 14:26:26.000 013 13981.62 132.87 54916.49 88888.00 2021-01-13 14:26:27.000 013 13981.63 132.85 54916.28 88888.00 2021-01-13 14:26:28.000 013 13981.64 132.78 54916.39 88888.00 2021-01-13 14:26:29.000 013 13981.55 132.79 54916.43 88888.00 2021-01-13 14:26:30.000 013 13981.80 132.68 54916.47 88888.00 2021-01-13 14:26:31.000 013 13981.85 132.87 54916.63 88888.00 2021-01-13 14:26:32.000 013 13981.99 132.98 54916.45 88888.00 2021-01-13 14:26:33.000 013 13982.02 132.81 54916.69 88888.00 2021-01-13 14:26:34.000 013 13982.13 132.69 54916.57 88888.00 2021-01-13 14:26:35.000 013 13982.45 132.62 54916.56 88888.00 2021-01-13 14:26:36.000 013 13982.18 132.87 54916.57 88888.00 2021-01-13 14:26:37.000 013 13982.57 132.70 54916.57 88888.00 2021-01-13 14:26:38.000 013 13982.31 132.47 54916.82 88888.00 2021-01-13 14:26:39.000 013 13982.42 132.56 54916.63 88888.00 2021-01-13 14:26:40.000 013 13982.33 132.39 54916.43 88888.00 2021-01-13 14:26:41.000 013 13982.57 132.56 54915.43 88888.00 2021-01-13 14:26:42.000 013 13985.44 135.56 54915.20 88888.00 2021-01-13 14:26:43.000 013 13982.40 132.71 54916.69 88888.00 2021-01-13 14:26:44.000 013 13982.42 132.28 54916.63 88888.00 2021-01-13 14:26:45.000 013 13982.62 132.25 54916.53 88888.00 2021-01-13 14:26:46.000 013 13982.49 132.34 54916.65 88888.00 2021-01-13 14:26:47.000 013 13983.81 135.31 54913.48 88888.00 2021-01-13 14:26:48.000 013 13982.43 132.06 54916.63 88888.00 2021-01-13 14:26:49.000 013 13982.63 132.14 54916.55 88888.00 2021-01-13 14:26:50.000 013 13982.42 132.22 54916.57 88888.00 2021-01-13 14:26:51.000 013 13982.37 132.37 54916.52 88888.00 2021-01-13 14:26:52.000 013 13982.24 132.05 54916.57 88888.00 2021-01-13 14:26:53.000 013 13982.26 132.31 54916.63 88888.00 2021-01-13 14:26:54.000 013 13982.24 132.43 54916.56 88888.00 2021-01-13 14:26:55.000 013 13982.10 131.93 54916.81 88888.00 2021-01-13 14:26:56.000 013 13981.93 131.84 54916.40 88888.00 2021-01-13 14:26:57.000 013 13986.54 135.85 54913.86 88888.00 2021-01-13 14:26:58.000 013 13984.88 131.85 54916.56 88888.00 2021-01-13 14:26:59.000 013 13982.01 132.14 54916.59 88888.00 2021-01-13 14:27:00.000 013 13981.87 131.77 54916.49 88888.00 2021-01-13 14:27:01.000 013 13981.94 131.75 54916.55 88888.00 2021-01-13 14:27:02.000 013 13981.72 132.34 54916.44 88888.00 2021-01-13 14:27:03.000 013 13981.63 134.57 54913.25 88888.00 2021-01-13 14:27:04.000 013 13984.57 131.56 54916.46 88888.00 2021-01-13 14:27:05.000 013 13981.81 131.39 54916.63 88888.00 2021-01-13 14:27:06.000 013 13981.68 131.43 54916.59 88888.00 2021-01-13 14:27:07.000 013 13981.89 132.13 54916.42 88888.00 2021-01-13 14:27:08.000 013 13981.78 131.34 54916.39 88888.00 2021-01-13 14:27:09.000 013 13981.84 131.37 54916.43 88888.00 2021-01-13 14:27:10.000 013 13981.71 131.26 54916.54 88888.00 2021-01-13 14:27:11.000 013 13981.61 131.24 54916.40 88888.00 2021-01-13 14:27:12.000 013 13981.86 131.43 54916.06 88888.00 2021-01-13 14:27:13.000 013 13981.49 131.33 54916.33 88888.00 2021-01-13 14:27:14.000 013 13981.47 131.29 54916.19 88888.00 2021-01-13 14:27:15.000 013 13981.48 131.13 54916.34 88888.00 2021-01-13 14:27:16.000 013 13981.65 131.50 54916.43 88888.00 2021-01-13 14:27:17.000 013 13981.52 131.22 54916.06 88888.00 2021-01-13 14:27:18.000 013 13981.59 131.46 54916.23 88888.00 2021-01-13 14:27:19.000 013 13981.24 130.96 54916.28 88888.00 2021-01-13 14:27:20.000 013 13981.29 131.05 54916.38 88888.00 2021-01-13 14:27:21.000 013 13981.18 131.21 54916.02 88888.00 2021-01-13 14:27:22.000 013 13981.27 131.37 54916.15 88888.00 2021-01-13 14:27:23.000 013 13981.17 131.77 54916.16 88888.00 2021-01-13 14:27:24.000 013 13980.50 131.18 54916.20 88888.00 2021-01-13 14:27:25.000 013 13981.09 131.24 54916.32 88888.00 2021-01-13 14:27:26.000 013 13980.72 131.33 54916.16 88888.00 2021-01-13 14:27:27.000 013 13980.89 131.33 54916.06 88888.00 2021-01-13 14:27:28.000 013 13983.74 134.47 54913.00 88888.00 2021-01-13 14:27:29.000 013 13980.92 131.44 54916.16 88888.00 2021-01-13 14:27:30.000 013 13980.88 131.20 54916.08 88888.00 2021-01-13 14:27:31.000 013 13980.61 131.31 54916.01 88888.00 2021-01-13 14:27:32.000 013 13980.59 131.48 54916.03 88888.00 2021-01-13 14:27:33.000 013 13980.51 134.67 54912.85 88888.00 2021-01-13 14:27:34.000 013 13982.16 131.42 54916.00 88888.00 2021-01-13 14:27:35.000 013 13980.60 131.51 54916.10 88888.00 2021-01-13 14:27:36.000 013 13980.41 131.38 54916.18 88888.00 2021-01-13 14:27:37.000 013 13980.40 131.38 54915.88 88888.00 2021-01-13 14:27:38.000 013 13980.37 131.18 54915.94 88888.00 2021-01-13 14:27:39.000 013 13980.71 131.49 54915.89 88888.00 2021-01-13 14:27:40.000 013 13980.42 131.13 54915.86 88888.00 2021-01-13 14:27:41.000 013 13980.46 131.22 54915.89 88888.00 2021-01-13 14:27:42.000 013 13980.62 131.03 54915.88 88888.00 2021-01-13 14:27:43.000 013 13980.46 131.23 54916.02 88888.00 2021-01-13 14:27:44.000 013 13980.74 131.28 54915.82 88888.00 2021-01-13 14:27:45.000 013 13980.61 131.06 54916.06 88888.00 2021-01-13 14:27:46.000 013 13980.55 131.05 54915.82 88888.00 2021-01-13 14:27:47.000 013 13980.59 131.24 54916.05 88888.00 2021-01-13 14:27:48.000 013 13980.76 131.05 54915.92 88888.00 2021-01-13 14:27:49.000 013 13980.70 131.14 54915.76 88888.00 2021-01-13 14:27:50.000 013 13980.72 131.07 54915.73 88888.00 2021-01-13 14:27:51.000 013 13980.65 130.82 54915.47 88888.00 2021-01-13 14:27:52.000 013 13980.81 130.91 54915.73 88888.00 2021-01-13 14:27:53.000 013 13980.88 131.11 54915.97 88888.00 2021-01-13 14:27:54.000 013 13980.72 131.16 54915.85 88888.00 2021-01-13 14:27:55.000 013 13980.51 130.99 54915.81 88888.00 2021-01-13 14:27:56.000 013 13980.75 130.92 54915.86 88888.00 2021-01-13 14:27:57.000 013 13980.67 131.07 54915.70 88888.00 2021-01-13 14:27:58.000 013 13984.32 134.31 54912.67 88888.00 2021-01-13 14:27:59.000 013 13980.91 131.55 54915.62 88888.00 2021-01-13 14:28:00.000 013 13980.80 131.24 54915.81 88888.00 2021-01-13 14:28:01.000 013 13980.89 131.15 54915.95 88888.00 2021-01-13 14:28:02.000 013 13980.68 131.43 54915.72 88888.00 2021-01-13 14:28:03.000 013 13980.84 131.24 54915.77 88888.00 2021-01-13 14:28:04.000 013 13981.81 134.58 54912.64 88888.00 2021-01-13 14:28:05.000 013 13982.35 131.39 54915.87 88888.00 2021-01-13 14:28:06.000 013 13980.64 131.63 54915.71 88888.00 2021-01-13 14:28:07.000 013 13980.82 131.60 54915.65 88888.00 2021-01-13 14:28:08.000 013 13980.40 131.71 54915.81 88888.00 2021-01-13 14:28:09.000 013 13980.90 131.67 54915.34 88888.00 2021-01-13 14:28:10.000 013 13980.61 131.63 54915.93 88888.00 2021-01-13 14:28:11.000 013 13980.72 131.83 54915.75 88888.00 2021-01-13 14:28:12.000 013 13980.86 131.72 54915.57 88888.00 2021-01-13 14:28:13.000 013 13980.56 131.50 54915.75 88888.00 2021-01-13 14:28:14.000 013 13980.70 131.74 54915.84 88888.00 2021-01-13 14:28:15.000 013 13980.47 131.72 54915.78 88888.00 2021-01-13 14:28:16.000 013 13980.59 131.93 54915.90 88888.00 2021-01-13 14:28:17.000 013 13980.88 131.90 54915.74 88888.00 2021-01-13 14:28:18.000 013 13980.53 131.82 54915.94 88888.00 2021-01-13 14:28:19.000 013 13980.59 131.93 54915.87 88888.00 2021-01-13 14:28:20.000 013 13980.76 131.92 54916.02 88888.00 2021-01-13 14:28:21.000 013 13980.82 132.08 54915.87 88888.00 2021-01-13 14:28:22.000 013 13980.72 131.81 54915.84 88888.00 2021-01-13 14:28:23.000 013 13980.71 132.00 54915.84 88888.00 2021-01-13 14:28:24.000 013 13981.10 131.99 54916.02 88888.00 2021-01-13 14:28:25.000 013 13980.79 131.84 54916.07 88888.00 2021-01-13 14:28:26.000 013 13981.04 131.84 54915.89 88888.00 2021-01-13 14:28:27.000 013 13980.90 131.71 54915.55 88888.00 2021-01-13 14:28:28.000 013 13981.11 131.87 54915.99 88888.00 2021-01-13 14:28:29.000 013 13984.11 134.85 54912.84 88888.00 2021-01-13 14:28:30.000 013 13980.90 131.79 54916.05 88888.00 2021-01-13 14:28:31.000 013 13981.06 131.98 54916.04 88888.00 2021-01-13 14:28:32.000 013 13980.99 131.63 54915.78 88888.00 2021-01-13 14:28:33.000 013 13980.96 131.74 54916.00 88888.00 2021-01-13 14:28:34.000 013 13982.76 134.81 54912.82 88888.00 2021-01-13 14:28:35.000 013 13981.45 131.52 54916.06 88888.00 2021-01-13 14:28:36.000 013 13981.04 131.49 54915.66 88888.00 2021-01-13 14:28:37.000 013 13981.05 131.42 54915.97 88888.00 2021-01-13 14:28:38.000 013 13980.75 131.70 54916.03 88888.00 2021-01-13 14:28:39.000 013 13981.23 131.86 54915.50 88888.00 2021-01-13 14:28:40.000 013 13984.80 136.23 54913.07 88888.00 2021-01-13 14:28:41.000 013 13983.81 133.08 54915.92 88888.00 2021-01-13 14:28:42.000 013 13980.89 131.43 54915.82 88888.00 2021-01-13 14:28:43.000 013 13981.19 131.63 54915.92 88888.00 2021-01-13 14:28:44.000 013 13981.03 131.58 54915.72 88888.00 2021-01-13 14:28:45.000 013 13980.78 131.53 54915.77 88888.00 2021-01-13 14:28:46.000 013 13982.29 134.76 54912.24 88888.00 2021-01-13 14:28:47.000 013 13982.24 131.55 54915.66 88888.00 2021-01-13 14:28:48.000 013 13980.66 131.55 54915.92 88888.00 2021-01-13 14:28:49.000 013 13981.00 131.80 54915.72 88888.00 2021-01-13 14:28:50.000 013 13980.93 131.36 54915.77 88888.00 2021-01-13 14:28:51.000 013 13980.64 131.56 54915.75 88888.00 2021-01-13 14:28:52.000 013 13980.94 131.56 54915.63 88888.00 2021-01-13 14:28:53.000 013 13980.66 131.80 54915.55 88888.00 2021-01-13 14:28:54.000 013 13980.83 131.39 54915.66 88888.00 2021-01-13 14:28:55.000 013 13980.72 131.38 54915.52 88888.00 2021-01-13 14:28:56.000 013 13980.64 131.50 54915.57 88888.00 2021-01-13 14:28:57.000 013 13980.87 131.44 54915.55 88888.00 2021-01-13 14:28:58.000 013 13980.71 131.45 54915.67 88888.00 2021-01-13 14:28:59.000 013 13981.02 132.15 54915.73 88888.00 2021-01-13 14:29:00.000 013 13981.01 131.51 54915.65 88888.00 2021-01-13 14:29:01.000 013 13980.97 131.92 54915.54 88888.00 2021-01-13 14:29:02.000 013 13980.84 131.69 54915.56 88888.00 2021-01-13 14:29:03.000 013 13980.89 131.62 54915.70 88888.00 2021-01-13 14:29:04.000 013 13981.14 131.67 54915.31 88888.00 2021-01-13 14:29:05.000 013 13984.04 134.68 54912.54 88888.00 2021-01-13 14:29:06.000 013 13981.09 131.57 54915.79 88888.00 2021-01-13 14:29:07.000 013 13981.10 131.38 54915.63 88888.00 2021-01-13 14:29:08.000 013 13981.03 131.87 54915.59 88888.00 2021-01-13 14:29:09.000 013 13981.16 131.65 54915.77 88888.00 2021-01-13 14:29:10.000 013 13981.20 131.73 54915.77 88888.00 2021-01-13 14:29:11.000 013 13981.34 131.51 54915.74 88888.00 2021-01-13 14:29:12.000 013 13981.01 131.68 54915.76 88888.00 2021-01-13 14:29:13.000 013 13981.11 131.22 54915.87 88888.00 2021-01-13 14:29:14.000 013 13981.40 131.92 54915.72 88888.00 2021-01-13 14:29:15.000 013 13983.99 134.93 54912.73 88888.00 2021-01-13 14:29:16.000 013 13981.39 131.59 54915.69 88888.00 2021-01-13 14:29:17.000 013 13981.29 131.52 54915.94 88888.00 2021-01-13 14:29:18.000 013 13981.57 131.87 54915.88 88888.00 2021-01-13 14:29:19.000 013 13981.41 131.58 54915.93 88888.00 2021-01-13 14:29:20.000 013 13981.34 131.64 54916.15 88888.00 2021-01-13 14:29:21.000 013 13981.43 135.04 54912.73 88888.00 2021-01-13 14:29:22.000 013 13984.61 131.51 54915.98 88888.00 2021-01-13 14:29:23.000 013 13981.47 131.55 54915.95 88888.00 2021-01-13 14:29:24.000 013 13981.69 131.79 54915.66 88888.00 2021-01-13 14:29:25.000 013 13981.75 131.88 54915.97 88888.00 2021-01-13 14:29:26.000 013 13983.07 136.36 54912.11 88888.00 2021-01-13 14:29:27.000 013 13984.80 134.78 54916.15 88888.00 2021-01-13 14:29:28.000 013 13981.95 131.75 54916.06 88888.00 2021-01-13 14:29:29.000 013 13981.74 131.72 54916.08 88888.00 2021-01-13 14:29:30.000 013 13981.81 131.43 54916.06 88888.00 2021-01-13 14:29:31.000 013 13981.72 131.81 54915.76 88888.00 2021-01-13 14:29:32.000 013 13981.70 134.95 54913.12 88888.00 2021-01-13 14:29:33.000 013 13984.71 131.80 54916.04 88888.00 2021-01-13 14:29:34.000 013 13981.90 131.83 54916.25 88888.00 2021-01-13 14:29:35.000 013 13981.81 132.14 54916.36 88888.00 2021-01-13 14:29:36.000 013 13982.03 131.85 54916.17 88888.00 2021-01-13 14:29:37.000 013 13982.01 131.70 54916.29 88888.00 2021-01-13 14:29:38.000 013 13982.19 131.73 54916.23 88888.00 2021-01-13 14:29:39.000 013 13982.00 131.87 54916.37 88888.00 2021-01-13 14:29:40.000 013 13981.99 131.68 54916.31 88888.00 2021-01-13 14:29:41.000 013 13981.85 131.65 54916.40 88888.00 2021-01-13 14:29:42.000 013 13982.05 131.70 54916.54 88888.00 2021-01-13 14:29:43.000 013 13982.24 131.93 54916.38 88888.00 2021-01-13 14:29:44.000 013 13982.22 131.79 54916.90 88888.00 2021-01-13 14:29:45.000 013 13982.32 131.70 54916.51 88888.00 2021-01-13 14:29:46.000 013 13981.93 131.74 54916.53 88888.00 2021-01-13 14:29:47.000 013 13982.19 131.53 54916.80 88888.00 2021-01-13 14:29:48.000 013 13981.92 131.74 54916.56 88888.00 2021-01-13 14:29:49.000 013 13982.44 131.75 54916.60 88888.00 2021-01-13 14:29:50.000 013 13981.91 131.93 54916.69 88888.00 2021-01-13 14:29:51.000 013 13981.85 131.64 54916.69 88888.00 2021-01-13 14:29:52.000 013 13984.87 134.81 54913.59 88888.00 2021-01-13 14:29:53.000 013 13982.04 131.64 54916.80 88888.00 2021-01-13 14:29:54.000 013 13981.76 131.81 54916.61 88888.00 2021-01-13 14:29:55.000 013 13981.88 131.68 54916.67 88888.00 2021-01-13 14:29:56.000 013 13981.68 131.29 54916.67 88888.00 2021-01-13 14:29:57.000 013 13984.61 134.81 54913.65 88888.00 2021-01-13 14:29:58.000 013 13981.77 131.83 54916.73 88888.00 2021-01-13 14:29:59.000 013 13981.85 132.27 54916.76 88888.00 2021-01-13 14:30:00.000 013 13982.04 131.68 54916.63 88888.00 2021-01-13 14:30:01.000 013 13981.84 131.72 54916.79 88888.00 2021-01-13 14:30:02.000 013 13985.31 134.90 54913.58 88888.00 2021-01-13 14:30:03.000 013 13981.93 131.90 54916.72 88888.00 2021-01-13 14:30:04.000 013 13981.60 131.63 54916.62 88888.00 2021-01-13 14:30:05.000 013 13981.61 131.60 54916.76 88888.00 2021-01-13 14:30:06.000 013 13981.67 131.93 54916.61 88888.00 2021-01-13 14:30:07.000 013 13981.75 131.68 54916.62 88888.00 2021-01-13 14:30:08.000 013 13981.88 132.16 54913.17 88888.00 2021-01-13 14:30:09.000 013 13984.95 133.19 54916.58 88888.00 2021-01-13 14:30:10.000 013 13981.76 131.49 54916.74 88888.00 2021-01-13 14:30:11.000 013 13981.86 131.50 54916.53 88888.00 2021-01-13 14:30:12.000 013 13981.78 131.79 54916.49 88888.00 2021-01-13 14:30:13.000 013 13981.62 131.60 54916.35 88888.00 2021-01-13 14:30:14.000 013 13981.62 131.70 54916.75 88888.00 2021-01-13 14:30:15.000 013 13981.78 131.49 54916.57 88888.00 2021-01-13 14:30:16.000 013 13982.02 131.44 54916.66 88888.00 2021-01-13 14:30:17.000 013 13981.99 131.37 54916.76 88888.00 2021-01-13 14:30:18.000 013 13981.78 131.27 54916.47 88888.00 2021-01-13 14:30:19.000 013 13981.96 131.82 54916.48 88888.00 2021-01-13 14:30:20.000 013 13981.77 131.22 54916.45 88888.00 2021-01-13 14:30:21.000 013 13981.89 131.22 54916.43 88888.00 2021-01-13 14:30:22.000 013 13986.18 135.20 54913.36 88888.00 2021-01-13 14:30:23.000 013 13984.75 131.42 54916.44 88888.00 2021-01-13 14:30:24.000 013 13981.66 131.42 54916.42 88888.00 2021-01-13 14:30:25.000 013 13981.64 131.40 54916.45 88888.00 2021-01-13 14:30:26.000 013 13981.89 131.33 54915.96 88888.00 2021-01-13 14:30:27.000 013 13981.68 131.25 54916.64 88888.00 2021-01-13 14:30:28.000 013 13981.94 133.06 54913.30 88888.00 2021-01-13 14:30:29.000 013 13985.02 132.40 54916.10 88888.00 2021-01-13 14:30:30.000 013 13981.89 131.54 54916.53 88888.00 2021-01-13 14:30:31.000 013 13981.78 131.62 54916.46 88888.00 2021-01-13 14:30:32.000 013 13981.92 131.47 54916.50 88888.00 2021-01-13 14:30:33.000 013 13984.67 134.70 54913.57 88888.00 2021-01-13 14:30:34.000 013 13981.95 131.74 54916.54 88888.00 2021-01-13 14:30:35.000 013 13981.61 131.63 54916.42 88888.00 2021-01-13 14:30:36.000 013 13981.99 131.74 54916.62 88888.00 2021-01-13 14:30:37.000 013 13981.91 131.63 54916.68 88888.00 2021-01-13 14:30:38.000 013 13981.64 133.39 54913.54 88888.00 2021-01-13 14:30:39.000 013 13984.68 132.15 54916.52 88888.00 2021-01-13 14:30:40.000 013 13981.91 131.87 54916.72 88888.00 2021-01-13 14:30:41.000 013 13981.48 131.87 54916.66 88888.00 2021-01-13 14:30:42.000 013 13982.10 131.80 54916.82 88888.00 2021-01-13 14:30:43.000 013 13981.73 132.23 54916.80 88888.00 2021-01-13 14:30:44.000 013 13981.78 132.05 54916.76 88888.00 2021-01-13 14:30:45.000 013 13981.77 131.92 54916.98 88888.00 2021-01-13 14:30:46.000 013 13981.96 132.56 54916.82 88888.00 2021-01-13 14:30:47.000 013 13981.89 132.16 54916.99 88888.00 2021-01-13 14:30:48.000 013 13982.04 132.32 54916.52 88888.00 2021-01-13 14:30:49.000 013 13981.95 132.10 54916.88 88888.00 2021-01-13 14:30:50.000 013 13982.00 131.95 54916.96 88888.00 2021-01-13 14:30:51.000 013 13982.16 132.03 54916.90 88888.00 2021-01-13 14:30:52.000 013 13982.11 131.93 54916.88 88888.00 2021-01-13 14:30:53.000 013 13983.74 135.13 54914.03 88888.00 2021-01-13 14:30:54.000 013 13982.16 132.39 54916.94 88888.00 2021-01-13 14:30:55.000 013 13982.03 132.01 54916.98 88888.00 2021-01-13 14:30:56.000 013 13982.12 132.16 54916.88 88888.00 2021-01-13 14:30:57.000 013 13982.34 132.33 54917.13 88888.00 2021-01-13 14:30:58.000 013 13981.94 132.23 54917.00 88888.00 2021-01-13 14:30:59.000 013 13982.14 133.52 54913.62 88888.00 2021-01-13 14:31:00.000 013 13985.07 132.37 54917.13 88888.00 2021-01-13 14:31:01.000 013 13982.15 132.12 54916.80 88888.00 2021-01-13 14:31:02.000 013 13982.67 132.31 54916.94 88888.00 2021-01-13 14:31:03.000 013 13982.25 132.06 54917.08 88888.00 2021-01-13 14:31:04.000 013 13982.26 132.04 54917.09 88888.00 2021-01-13 14:31:05.000 013 13982.40 131.99 54917.07 88888.00 2021-01-13 14:31:06.000 013 13982.22 132.60 54916.95 88888.00 2021-01-13 14:31:07.000 013 13982.16 132.59 54917.03 88888.00 2021-01-13 14:31:08.000 013 13982.06 132.09 54917.11 88888.00 2021-01-13 14:31:09.000 013 13982.23 132.08 54917.17 88888.00 2021-01-13 14:31:10.000 013 13982.06 132.17 54917.13 88888.00 2021-01-13 14:31:11.000 013 13982.20 132.21 54917.15 88888.00 2021-01-13 14:31:12.000 013 13982.30 132.89 54914.09 88888.00 2021-01-13 14:31:13.000 013 13985.25 133.76 54917.16 88888.00 2021-01-13 14:31:14.000 013 13985.22 135.52 54913.94 88888.00 2021-01-13 14:31:15.000 013 13982.11 132.06 54916.71 88888.00 2021-01-13 14:31:16.000 013 13982.16 132.34 54917.03 88888.00 2021-01-13 14:31:17.000 013 13982.39 132.13 54916.82 88888.00 2021-01-13 14:31:18.000 013 13982.33 132.38 54916.85 88888.00 2021-01-13 14:31:19.000 013 13982.25 134.84 54914.12 88888.00 2021-01-13 14:31:20.000 013 13985.21 132.06 54917.17 88888.00 2021-01-13 14:31:21.000 013 13982.28 132.13 54917.00 88888.00 2021-01-13 14:31:22.000 013 13982.26 132.25 54917.25 88888.00 2021-01-13 14:31:23.000 013 13982.42 132.34 54916.88 88888.00 2021-01-13 14:31:24.000 013 13982.29 131.87 54917.07 88888.00 2021-01-13 14:31:25.000 013 13982.45 132.22 54916.96 88888.00 2021-01-13 14:31:26.000 013 13982.29 132.06 54917.04 88888.00 2021-01-13 14:31:27.000 013 13982.29 132.01 54916.91 88888.00 2021-01-13 14:31:28.000 013 13982.29 131.89 54916.99 88888.00 2021-01-13 14:31:29.000 013 13982.42 131.74 54917.16 88888.00 2021-01-13 14:31:30.000 013 13982.29 131.68 54917.15 88888.00 2021-01-13 14:31:31.000 013 13982.22 131.81 54916.43 88888.00 2021-01-13 14:31:32.000 013 13982.59 131.88 54917.20 88888.00 2021-01-13 14:31:33.000 013 13982.28 131.53 54917.13 88888.00 2021-01-13 14:31:34.000 013 13982.35 131.64 54917.05 88888.00 2021-01-13 14:31:35.000 013 13982.54 131.66 54917.20 88888.00 2021-01-13 14:31:36.000 013 13982.65 131.68 54917.11 88888.00 2021-01-13 14:31:37.000 013 13982.44 131.73 54916.61 88888.00 2021-01-13 14:31:38.000 013 13982.76 131.61 54917.13 88888.00 2021-01-13 14:31:39.000 013 13982.85 131.67 54917.13 88888.00 2021-01-13 14:31:40.000 013 13982.60 131.41 54917.24 88888.00 2021-01-13 14:31:41.000 013 13982.59 131.86 54917.20 88888.00 2021-01-13 14:31:42.000 013 13982.44 131.74 54917.30 88888.00 2021-01-13 14:31:43.000 013 13985.37 134.66 54914.00 88888.00 2021-01-13 14:31:44.000 013 13982.72 131.73 54917.08 88888.00 2021-01-13 14:31:45.000 013 13982.22 131.48 54917.19 88888.00 2021-01-13 14:31:46.000 013 13982.51 131.81 54917.13 88888.00 2021-01-13 14:31:47.000 013 13982.36 132.05 54917.10 88888.00 2021-01-13 14:31:48.000 013 13985.54 134.58 54914.06 88888.00 2021-01-13 14:31:49.000 013 13982.22 131.41 54917.12 88888.00 2021-01-13 14:31:50.000 013 13982.23 131.41 54917.21 88888.00 2021-01-13 14:31:51.000 013 13982.29 131.41 54917.08 88888.00 2021-01-13 14:31:52.000 013 13982.33 131.43 54916.99 88888.00 2021-01-13 14:31:53.000 013 13982.42 133.12 54913.85 88888.00 2021-01-13 14:31:54.000 013 13985.14 133.64 54912.51 88888.00 2021-01-13 14:31:55.000 013 13985.56 134.32 54915.00 88888.00 2021-01-13 14:31:56.000 013 13982.37 131.18 54916.84 88888.00 2021-01-13 14:31:57.000 013 13982.52 131.53 54917.20 88888.00 2021-01-13 14:31:58.000 013 13982.36 131.05 54917.16 88888.00 2021-01-13 14:31:59.000 013 13982.29 131.18 54916.97 88888.00 2021-01-13 14:32:00.000 013 13982.79 134.40 54913.99 88888.00 2021-01-13 14:32:01.000 013 13983.97 131.44 54917.12 88888.00 2021-01-13 14:32:02.000 013 13982.54 131.77 54917.30 88888.00 2021-01-13 14:32:03.000 013 13982.38 131.07 54916.57 88888.00 2021-01-13 14:32:04.000 013 13982.41 130.96 54917.26 88888.00 2021-01-13 14:32:05.000 013 13982.38 131.37 54917.04 88888.00 2021-01-13 14:32:06.000 013 13982.29 131.10 54917.11 88888.00 2021-01-13 14:32:07.000 013 13982.14 130.95 54916.89 88888.00 2021-01-13 14:32:08.000 013 13982.45 131.00 54917.09 88888.00 2021-01-13 14:32:09.000 013 13982.28 131.06 54917.26 88888.00 2021-01-13 14:32:10.000 013 13982.30 130.89 54916.98 88888.00 2021-01-13 14:32:11.000 013 13982.41 130.99 54916.91 88888.00 2021-01-13 14:32:12.000 013 13982.28 131.00 54917.06 88888.00 2021-01-13 14:32:13.000 013 13982.29 131.11 54917.10 88888.00 2021-01-13 14:32:14.000 013 13982.10 131.30 54917.14 88888.00 2021-01-13 14:32:15.000 013 13982.07 131.04 54917.04 88888.00 2021-01-13 14:32:16.000 013 13982.02 131.09 54916.36 88888.00 2021-01-13 14:32:17.000 013 13982.04 130.99 54917.01 88888.00 2021-01-13 14:32:18.000 013 13982.24 130.92 54916.99 88888.00 2021-01-13 14:32:19.000 013 13982.06 131.02 54916.94 88888.00 2021-01-13 14:32:20.000 013 13982.00 131.57 54917.09 88888.00 2021-01-13 14:32:21.000 013 13982.03 131.44 54917.19 88888.00 2021-01-13 14:32:22.000 013 13981.93 131.48 54917.16 88888.00 2021-01-13 14:32:23.000 013 13981.91 131.34 54917.01 88888.00 2021-01-13 14:32:24.000 013 13981.84 131.20 54917.20 88888.00 2021-01-13 14:32:25.000 013 13984.87 134.38 54913.90 88888.00 2021-01-13 14:32:26.000 013 13982.36 131.58 54917.12 88888.00 2021-01-13 14:32:27.000 013 13982.04 131.54 54917.07 88888.00 2021-01-13 14:32:28.000 013 13981.97 131.30 54917.10 88888.00 2021-01-13 14:32:29.000 013 13981.92 131.14 54917.26 88888.00 2021-01-13 14:32:30.000 013 13983.32 134.45 54913.69 88888.00 2021-01-13 14:32:31.000 013 13982.22 131.36 54917.00 88888.00 2021-01-13 14:32:32.000 013 13982.01 131.35 54917.20 88888.00 2021-01-13 14:32:33.000 013 13982.17 131.37 54917.02 88888.00 2021-01-13 14:32:34.000 013 13982.09 131.44 54917.13 88888.00 2021-01-13 14:32:35.000 013 13982.17 131.22 54917.13 88888.00 2021-01-13 14:32:36.000 013 13982.27 131.47 54917.04 88888.00 2021-01-13 14:32:37.000 013 13982.10 131.46 54917.12 88888.00 2021-01-13 14:32:38.000 013 13982.37 131.30 54917.17 88888.00 2021-01-13 14:32:39.000 013 13982.28 131.37 54917.43 88888.00 2021-01-13 14:32:40.000 013 13982.35 131.41 54917.23 88888.00 2021-01-13 14:32:41.000 013 13982.41 131.35 54917.14 88888.00 2021-01-13 14:32:42.000 013 13982.21 131.29 54917.11 88888.00 2021-01-13 14:32:43.000 013 13982.98 131.53 54917.16 88888.00 2021-01-13 14:32:44.000 013 13982.33 131.42 54917.18 88888.00 2021-01-13 14:32:45.000 013 13982.33 131.31 54917.24 88888.00 2021-01-13 14:32:46.000 013 13982.19 131.43 54917.18 88888.00 2021-01-13 14:32:47.000 013 13986.73 135.46 54914.24 88888.00 2021-01-13 14:32:48.000 013 13985.38 131.30 54917.36 88888.00 2021-01-13 14:32:49.000 013 13982.24 131.30 54917.46 88888.00 2021-01-13 14:32:50.000 013 13982.39 131.68 54917.13 88888.00 2021-01-13 14:32:51.000 013 13982.36 131.62 54916.94 88888.00 2021-01-13 14:32:52.000 013 13982.35 131.77 54917.46 88888.00 2021-01-13 14:32:53.000 013 13983.53 134.86 54914.62 88888.00 2021-01-13 14:32:54.000 013 13983.48 131.44 54917.41 88888.00 2021-01-13 14:32:55.000 013 13982.26 131.66 54917.38 88888.00 2021-01-13 14:32:56.000 013 13982.26 131.55 54917.37 88888.00 2021-01-13 14:32:57.000 013 13982.34 131.54 54917.55 88888.00 2021-01-13 14:32:58.000 013 13982.38 131.56 54917.32 88888.00 2021-01-13 14:32:59.000 013 13982.42 131.68 54917.53 88888.00 2021-01-13 14:33:00.000 013 13982.21 131.62 54917.54 88888.00 2021-01-13 14:33:01.000 013 13985.33 134.68 54914.28 88888.00 2021-01-13 14:33:02.000 013 13982.48 131.55 54917.32 88888.00 2021-01-13 14:33:03.000 013 13982.43 131.62 54917.34 88888.00 2021-01-13 14:33:04.000 013 13982.67 131.59 54917.33 88888.00 2021-01-13 14:33:05.000 013 13982.48 131.54 54917.35 88888.00 2021-01-13 14:33:06.000 013 13982.34 131.69 54917.32 88888.00 2021-01-13 14:33:07.000 013 13982.09 131.76 54917.14 88888.00 2021-01-13 14:33:08.000 013 13982.35 131.72 54917.45 88888.00 2021-01-13 14:33:09.000 013 13982.22 131.77 54917.49 88888.00 2021-01-13 14:33:10.000 013 13982.49 131.58 54917.57 88888.00 2021-01-13 14:33:11.000 013 13982.44 131.52 54917.51 88888.00 2021-01-13 14:33:12.000 013 13982.36 131.40 54917.50 88888.00 2021-01-13 14:33:13.000 013 13982.49 131.62 54917.49 88888.00 2021-01-13 14:33:14.000 013 13982.52 131.46 54917.40 88888.00 2021-01-13 14:33:15.000 013 13982.92 131.51 54917.39 88888.00 2021-01-13 14:33:16.000 013 13982.35 131.56 54917.51 88888.00 2021-01-13 14:33:17.000 013 13982.40 131.58 54917.57 88888.00 2021-01-13 14:33:18.000 013 13982.50 131.79 54917.58 88888.00 2021-01-13 14:33:19.000 013 13982.67 131.81 54917.59 88888.00 2021-01-13 14:33:20.000 013 13982.59 131.70 54917.53 88888.00 2021-01-13 14:33:21.000 013 13982.23 132.94 54914.57 88888.00 2021-01-13 14:33:22.000 013 13985.28 132.56 54917.69 88888.00 2021-01-13 14:33:23.000 013 13982.52 131.70 54917.57 88888.00 2021-01-13 14:33:24.000 013 13982.29 131.55 54917.53 88888.00 2021-01-13 14:33:25.000 013 13982.23 131.43 54917.70 88888.00 2021-01-13 14:33:26.000 013 13982.36 131.42 54917.84 88888.00 2021-01-13 14:33:27.000 013 13982.29 134.71 54914.66 88888.00 2021-01-13 14:33:28.000 013 13983.89 131.54 54917.64 88888.00 2021-01-13 14:33:29.000 013 13982.29 131.39 54917.36 88888.00 2021-01-13 14:33:30.000 013 13982.85 131.46 54917.52 88888.00 2021-01-13 14:33:31.000 013 13982.41 131.27 54917.73 88888.00 2021-01-13 14:33:32.000 013 13982.30 131.30 54917.46 88888.00 2021-01-13 14:33:33.000 013 13982.34 131.36 54917.48 88888.00 2021-01-13 14:33:34.000 013 13982.39 131.21 54917.68 88888.00 2021-01-13 14:33:35.000 013 13982.51 131.10 54917.46 88888.00 2021-01-13 14:33:36.000 013 13982.43 131.10 54917.64 88888.00 2021-01-13 14:33:37.000 013 13982.86 131.11 54917.48 88888.00 2021-01-13 14:33:38.000 013 13982.26 131.09 54917.55 88888.00 2021-01-13 14:33:39.000 013 13982.78 130.95 54917.66 88888.00 2021-01-13 14:33:40.000 013 13982.84 131.43 54917.64 88888.00 2021-01-13 14:33:41.000 013 13983.10 131.06 54917.45 88888.00 2021-01-13 14:33:42.000 013 13982.43 130.92 54917.54 88888.00 2021-01-13 14:33:43.000 013 13982.54 130.95 54917.46 88888.00 2021-01-13 14:33:44.000 013 13982.68 130.75 54917.31 88888.00 2021-01-13 14:33:45.000 013 13982.66 130.84 54916.64 88888.00 2021-01-13 14:33:46.000 013 13982.40 130.74 54912.70 88888.00 2021-01-13 14:33:47.000 013 13985.98 133.87 54914.07 88888.00 2021-01-13 14:33:48.000 013 13982.53 131.21 54917.40 88888.00 2021-01-13 14:33:49.000 013 13982.46 131.01 54917.34 88888.00 2021-01-13 14:33:50.000 013 13982.87 130.99 54917.42 88888.00 2021-01-13 14:33:51.000 013 13982.11 131.02 54917.51 88888.00 2021-01-13 14:33:52.000 013 13982.12 132.64 54914.28 88888.00 2021-01-13 14:33:53.000 013 13985.79 131.53 54917.37 88888.00 2021-01-13 14:33:54.000 013 13981.98 130.99 54917.41 88888.00 2021-01-13 14:33:55.000 013 13982.20 131.02 54917.39 88888.00 2021-01-13 14:33:56.000 013 13982.14 130.86 54917.46 88888.00 2021-01-13 14:33:57.000 013 13981.99 130.93 54917.66 88888.00 2021-01-13 14:33:58.000 013 13982.04 130.99 54917.47 88888.00 2021-01-13 14:33:59.000 013 13982.16 131.08 54917.45 88888.00 2021-01-13 14:34:00.000 013 13981.85 131.13 54917.37 88888.00 2021-01-13 14:34:01.000 013 13981.96 130.99 54917.49 88888.00 2021-01-13 14:34:02.000 013 13981.96 131.15 54917.45 88888.00 2021-01-13 14:34:03.000 013 13981.99 131.13 54917.45 88888.00 2021-01-13 14:34:04.000 013 13982.16 131.03 54917.53 88888.00 2021-01-13 14:34:05.000 013 13981.98 131.14 54917.57 88888.00 2021-01-13 14:34:06.000 013 13981.78 131.05 54916.82 88888.00 2021-01-13 14:34:07.000 013 13981.93 131.11 54917.64 88888.00 2021-01-13 14:34:08.000 013 13981.87 131.38 54916.85 88888.00 2021-01-13 14:34:09.000 013 13981.91 131.16 54917.46 88888.00 2021-01-13 14:34:10.000 013 13982.53 131.18 54917.47 88888.00 2021-01-13 14:34:11.000 013 13981.71 130.90 54917.20 88888.00 2021-01-13 14:34:12.000 013 13981.87 130.97 54917.78 88888.00 2021-01-13 14:34:13.000 013 13981.70 131.13 54917.55 88888.00 2021-01-13 14:34:14.000 013 13982.13 131.23 54917.32 88888.00 2021-01-13 14:34:15.000 013 13981.92 130.93 54917.67 88888.00 2021-01-13 14:34:16.000 013 13982.54 130.90 54917.51 88888.00 2021-01-13 14:34:17.000 013 13983.84 134.04 54914.57 88888.00 2021-01-13 14:34:18.000 013 13981.98 130.92 54917.41 88888.00 2021-01-13 14:34:19.000 013 13982.42 130.66 54917.55 88888.00 2021-01-13 14:34:20.000 013 13981.89 130.84 54917.26 88888.00 2021-01-13 14:34:21.000 013 13981.93 130.74 54917.61 88888.00 2021-01-13 14:34:22.000 013 13981.88 130.81 54917.45 88888.00 2021-01-13 14:34:23.000 013 13981.96 133.28 54914.48 88888.00 2021-01-13 14:34:24.000 013 13984.87 131.07 54917.54 88888.00 2021-01-13 14:34:25.000 013 13981.95 130.83 54917.54 88888.00 2021-01-13 14:34:26.000 013 13981.94 130.75 54917.05 88888.00 2021-01-13 14:34:27.000 013 13981.91 130.71 54917.57 88888.00 2021-01-13 14:34:28.000 013 13981.92 130.79 54917.51 88888.00 2021-01-13 14:34:29.000 013 13981.80 130.82 54917.65 88888.00 2021-01-13 14:34:30.000 013 13981.98 130.70 54917.54 88888.00 2021-01-13 14:34:31.000 013 13981.94 130.59 54917.42 88888.00 2021-01-13 14:34:32.000 013 13982.10 130.74 54917.19 88888.00 2021-01-13 14:34:33.000 013 13981.58 130.61 54917.47 88888.00 2021-01-13 14:34:34.000 013 13981.63 130.56 54917.62 88888.00 2021-01-13 14:34:35.000 013 13981.82 130.71 54917.45 88888.00 2021-01-13 14:34:36.000 013 13981.55 130.69 54917.49 88888.00 2021-01-13 14:34:37.000 013 13984.57 133.81 54914.35 88888.00 2021-01-13 14:34:38.000 013 13981.39 130.67 54917.37 88888.00 2021-01-13 14:34:39.000 013 13981.78 130.56 54917.51 88888.00 2021-01-13 14:34:40.000 013 13981.76 130.73 54917.38 88888.00 2021-01-13 14:34:41.000 013 13981.41 130.58 54917.36 88888.00 2021-01-13 14:34:42.000 013 13981.63 134.03 54914.16 88888.00 2021-01-13 14:34:43.000 013 13982.82 130.53 54917.42 88888.00 2021-01-13 14:34:44.000 013 13981.31 130.67 54917.30 88888.00 2021-01-13 14:34:45.000 013 13982.01 130.91 54917.32 88888.00 2021-01-13 14:34:46.000 013 13981.21 130.78 54917.39 88888.00 2021-01-13 14:34:47.000 013 13981.60 130.80 54917.45 88888.00 2021-01-13 14:34:48.000 013 13981.42 130.54 54917.29 88888.00 2021-01-13 14:34:49.000 013 13981.41 130.72 54917.51 88888.00 2021-01-13 14:34:50.000 013 13981.75 130.86 54917.32 88888.00 2021-01-13 14:34:51.000 013 13981.96 130.67 54917.36 88888.00 2021-01-13 14:34:52.000 013 13981.91 130.74 54917.34 88888.00 2021-01-13 14:34:53.000 013 13981.28 130.62 54917.43 88888.00 2021-01-13 14:34:54.000 013 13981.71 130.85 54917.13 88888.00 2021-01-13 14:34:55.000 013 13982.06 130.88 54917.49 88888.00 2021-01-13 14:34:56.000 013 13981.54 131.11 54917.39 88888.00 2021-01-13 14:34:57.000 013 13981.88 130.74 54917.46 88888.00 2021-01-13 14:34:58.000 013 13981.70 130.70 54917.39 88888.00 2021-01-13 14:34:59.000 013 13981.64 131.00 54917.35 88888.00 2021-01-13 14:35:00.000 013 13982.30 130.89 54917.39 88888.00 2021-01-13 14:35:01.000 013 13981.60 130.85 54917.54 88888.00 2021-01-13 14:35:02.000 013 13984.61 131.17 54917.33 88888.00 2021-01-13 14:35:03.000 013 13981.68 130.88 54917.48 88888.00 2021-01-13 14:35:04.000 013 13981.95 130.86 54917.25 88888.00 2021-01-13 14:35:05.000 013 13981.71 130.97 54917.57 88888.00 2021-01-13 14:35:06.000 013 13981.83 130.94 54917.73 88888.00 2021-01-13 14:35:07.000 013 13981.85 130.74 54917.64 88888.00 2021-01-13 14:35:08.000 013 13984.87 133.88 54915.31 88888.00 2021-01-13 14:35:09.000 013 13982.13 131.10 54917.56 88888.00 2021-01-13 14:35:10.000 013 13981.88 131.54 54917.34 88888.00 2021-01-13 14:35:11.000 013 13981.76 131.09 54917.61 88888.00 2021-01-13 14:35:12.000 013 13981.98 131.02 54917.39 88888.00 2021-01-13 14:35:13.000 013 13981.69 131.09 54917.66 88888.00 2021-01-13 14:35:14.000 013 13982.05 131.09 54917.57 88888.00 2021-01-13 14:35:15.000 013 13982.06 131.14 54917.62 88888.00 2021-01-13 14:35:16.000 013 13981.44 131.41 54917.65 88888.00 2021-01-13 14:35:17.000 013 13981.91 131.18 54917.42 88888.00 2021-01-13 14:35:18.000 013 13981.36 131.18 54917.79 88888.00 2021-01-13 14:35:19.000 013 13981.44 130.86 54917.68 88888.00 2021-01-13 14:35:20.000 013 13982.20 131.07 54917.61 88888.00 2021-01-13 14:35:21.000 013 13981.76 130.96 54917.39 88888.00 2021-01-13 14:35:22.000 013 13981.56 130.92 54917.61 88888.00 2021-01-13 14:35:23.000 013 13981.89 130.92 54917.64 88888.00 2021-01-13 14:35:24.000 013 13984.51 133.86 54914.54 88888.00 2021-01-13 14:35:25.000 013 13982.33 130.92 54917.42 88888.00 2021-01-13 14:35:26.000 013 13981.74 130.90 54917.81 88888.00 2021-01-13 14:35:27.000 013 13981.69 130.68 54917.73 88888.00 2021-01-13 14:35:28.000 013 13981.40 131.07 54917.46 88888.00 2021-01-13 14:35:29.000 013 13984.89 133.63 54914.37 88888.00 2021-01-13 14:35:30.000 013 13981.96 130.47 54917.33 88888.00 2021-01-13 14:35:31.000 013 13982.15 130.44 54917.59 88888.00 2021-01-13 14:35:32.000 013 13981.82 130.54 54917.61 88888.00 2021-01-13 14:35:33.000 013 13983.29 133.37 54914.28 88888.00 2021-01-13 14:35:34.000 013 13982.67 130.34 54917.49 88888.00 2021-01-13 14:35:35.000 013 13981.89 130.37 54917.51 88888.00 2021-01-13 14:35:36.000 013 13981.93 130.24 54917.63 88888.00 2021-01-13 14:35:37.000 013 13981.98 130.30 54917.61 88888.00 2021-01-13 14:35:38.000 013 13981.88 133.13 54914.19 88888.00 2021-01-13 14:35:39.000 013 13985.25 133.33 54914.49 88888.00 2021-01-13 14:35:40.000 013 13981.88 130.23 54917.27 88888.00 2021-01-13 14:35:41.000 013 13981.76 130.16 54917.57 88888.00 2021-01-13 14:35:42.000 013 13981.85 130.17 54917.51 88888.00 2021-01-13 14:35:43.000 013 13981.60 130.03 54917.53 88888.00 2021-01-13 14:35:44.000 013 13981.53 130.11 54917.55 88888.00 2021-01-13 14:35:45.000 013 13981.89 130.34 54917.52 88888.00 2021-01-13 14:35:46.000 013 13981.66 130.23 54917.28 88888.00 2021-01-13 14:35:47.000 013 13981.28 130.24 54917.54 88888.00 2021-01-13 14:35:48.000 013 13981.12 130.15 54917.63 88888.00 2021-01-13 14:35:49.000 013 13981.14 130.55 54917.48 88888.00 2021-01-13 14:35:50.000 013 13981.42 130.54 54917.56 88888.00 2021-01-13 14:35:51.000 013 13981.07 130.47 54917.39 88888.00 2021-01-13 14:35:52.000 013 13980.91 130.55 54917.42 88888.00 2021-01-13 14:35:53.000 013 13981.01 130.47 54917.64 88888.00 2021-01-13 14:35:54.000 013 13984.23 133.66 54914.04 88888.00 2021-01-13 14:35:55.000 013 13981.56 130.75 54917.46 88888.00 2021-01-13 14:35:56.000 013 13981.11 130.67 54917.56 88888.00 2021-01-13 14:35:57.000 013 13981.45 130.48 54917.32 88888.00 2021-01-13 14:35:58.000 013 13981.03 130.94 54917.50 88888.00 2021-01-13 14:35:59.000 013 13981.09 134.05 54914.38 88888.00 2021-01-13 14:36:00.000 013 13984.02 131.00 54917.14 88888.00 2021-01-13 14:36:01.000 013 13981.20 130.86 54917.52 88888.00 2021-01-13 14:36:02.000 013 13981.34 130.87 54917.19 88888.00 2021-01-13 14:36:03.000 013 13981.47 130.97 54917.57 88888.00 2021-01-13 14:36:04.000 013 13981.53 131.37 54917.55 88888.00 2021-01-13 14:36:05.000 013 13981.69 131.14 54917.61 88888.00 2021-01-13 14:36:06.000 013 13981.65 131.30 54917.75 88888.00 2021-01-13 14:36:07.000 013 13981.91 131.00 54917.63 88888.00 2021-01-13 14:36:08.000 013 13982.02 130.90 54917.68 88888.00 2021-01-13 14:36:09.000 013 13981.69 131.16 54917.51 88888.00 2021-01-13 14:36:10.000 013 13981.83 131.18 54917.64 88888.00 2021-01-13 14:36:11.000 013 13982.27 131.09 54917.84 88888.00 2021-01-13 14:36:12.000 013 13981.96 131.21 54917.79 88888.00 2021-01-13 14:36:13.000 013 13982.00 131.11 54917.87 88888.00 2021-01-13 14:36:14.000 013 13982.29 131.12 54917.99 88888.00 2021-01-13 14:36:15.000 013 13981.89 131.24 54917.85 88888.00 2021-01-13 14:36:16.000 013 13982.50 131.11 54918.02 88888.00 2021-01-13 14:36:17.000 013 13982.18 131.15 54917.89 88888.00 2021-01-13 14:36:18.000 013 13982.12 130.93 54913.73 88888.00 2021-01-13 14:36:19.000 013 13985.08 134.25 54914.99 88888.00 2021-01-13 14:36:20.000 013 13982.16 131.25 54917.92 88888.00 2021-01-13 14:36:21.000 013 13981.86 131.25 54918.18 88888.00 2021-01-13 14:36:22.000 013 13982.04 131.23 54918.23 88888.00 2021-01-13 14:36:23.000 013 13981.93 131.01 54918.15 88888.00 2021-01-13 14:36:24.000 013 13985.02 134.11 54914.86 88888.00 2021-01-13 14:36:25.000 013 13981.91 131.07 54917.96 88888.00 2021-01-13 14:36:26.000 013 13982.04 130.88 54918.01 88888.00 2021-01-13 14:36:27.000 013 13982.23 130.95 54918.06 88888.00 2021-01-13 14:36:28.000 013 13982.02 130.81 54918.19 88888.00 2021-01-13 14:36:29.000 013 13982.20 130.83 54917.99 88888.00 2021-01-13 14:36:30.000 013 13984.90 133.90 54914.86 88888.00 2021-01-13 14:36:31.000 013 13981.97 130.72 54918.01 88888.00 2021-01-13 14:36:32.000 013 13982.33 131.00 54918.16 88888.00 2021-01-13 14:36:33.000 013 13982.04 130.37 54918.01 88888.00 2021-01-13 14:36:34.000 013 13982.04 130.46 54917.94 88888.00 2021-01-13 14:36:35.000 013 13982.30 130.42 54917.76 88888.00 2021-01-13 14:36:36.000 013 13982.01 130.78 54917.90 88888.00 2021-01-13 14:36:37.000 013 13982.09 130.37 54917.83 88888.00 2021-01-13 14:36:38.000 013 13982.46 130.12 54918.06 88888.00 2021-01-13 14:36:39.000 013 13981.83 130.38 54917.94 88888.00 2021-01-13 14:36:40.000 013 13981.92 130.30 54917.74 88888.00 2021-01-13 14:36:41.000 013 13981.79 130.18 54917.79 88888.00 2021-01-13 14:36:42.000 013 13981.80 130.17 54917.94 88888.00 2021-01-13 14:36:43.000 013 13981.65 130.10 54918.02 88888.00 2021-01-13 14:36:44.000 013 13981.61 130.19 54917.77 88888.00 2021-01-13 14:36:45.000 013 13981.50 130.09 54917.76 88888.00 2021-01-13 14:36:46.000 013 13981.56 130.19 54917.86 88888.00 2021-01-13 14:36:47.000 013 13982.04 130.23 54917.80 88888.00 2021-01-13 14:36:48.000 013 13981.48 130.11 54917.89 88888.00 2021-01-13 14:36:49.000 013 13981.42 130.25 54917.63 88888.00 2021-01-13 14:36:50.000 013 13981.34 130.12 54915.76 88888.00 2021-01-13 14:36:51.000 013 13984.29 133.30 54917.75 88888.00 2021-01-13 14:36:52.000 013 13981.43 130.42 54917.76 88888.00 2021-01-13 14:36:53.000 013 13981.47 130.61 54917.77 88888.00 2021-01-13 14:36:54.000 013 13981.66 130.58 54917.76 88888.00 2021-01-13 14:36:55.000 013 13981.28 130.63 54917.69 88888.00 2021-01-13 14:36:56.000 013 13984.21 133.64 54914.68 88888.00 2021-01-13 14:36:57.000 013 13981.50 131.24 54917.83 88888.00 2021-01-13 14:36:58.000 013 13981.47 130.67 54917.83 88888.00 2021-01-13 14:36:59.000 013 13981.72 130.75 54917.89 88888.00 2021-01-13 14:37:00.000 013 13981.53 130.90 54917.85 88888.00 2021-01-13 14:37:01.000 013 13982.18 131.02 54917.95 88888.00 2021-01-13 14:37:02.000 013 13982.29 131.23 54917.87 88888.00 2021-01-13 14:37:03.000 013 13981.71 131.09 54918.12 88888.00 2021-01-13 14:37:04.000 013 13981.72 131.28 54918.00 88888.00 2021-01-13 14:37:05.000 013 13981.76 131.06 54918.28 88888.00 2021-01-13 14:37:06.000 013 13981.99 131.17 54918.20 88888.00 2021-01-13 14:37:07.000 013 13982.44 131.13 54918.08 88888.00 2021-01-13 14:37:08.000 013 13982.00 131.28 54918.39 88888.00 2021-01-13 14:37:09.000 013 13982.23 131.30 54918.23 88888.00 2021-01-13 14:37:10.000 013 13982.61 131.29 54918.35 88888.00 2021-01-13 14:37:11.000 013 13982.23 131.40 54918.45 88888.00 2021-01-13 14:37:12.000 013 13983.04 131.45 54918.25 88888.00 2021-01-13 14:37:13.000 013 13982.50 131.37 54918.47 88888.00 2021-01-13 14:37:14.000 013 13982.71 131.58 54918.44 88888.00 2021-01-13 14:37:15.000 013 13987.28 135.51 54915.67 88888.00 2021-01-13 14:37:16.000 013 13985.74 131.94 54918.71 88888.00 2021-01-13 14:37:17.000 013 13982.68 131.77 54918.60 88888.00 2021-01-13 14:37:18.000 013 13982.79 131.74 54918.79 88888.00 2021-01-13 14:37:19.000 013 13982.87 131.72 54918.90 88888.00 2021-01-13 14:37:20.000 013 13983.00 131.59 54918.97 88888.00 2021-01-13 14:37:21.000 013 13984.46 135.06 54915.71 88888.00 2021-01-13 14:37:22.000 013 13983.81 131.87 54918.91 88888.00 2021-01-13 14:37:23.000 013 13982.92 131.92 54918.89 88888.00 2021-01-13 14:37:24.000 013 13982.86 131.77 54919.11 88888.00 2021-01-13 14:37:25.000 013 13982.74 132.22 54919.21 88888.00 2021-01-13 14:37:26.000 013 13983.11 131.94 54919.12 88888.00 2021-01-13 14:37:27.000 013 13983.54 131.93 54918.96 88888.00 2021-01-13 14:37:28.000 013 13982.66 131.87 54919.09 88888.00 2021-01-13 14:37:29.000 013 13982.87 131.87 54919.07 88888.00 2021-01-13 14:37:30.000 013 13982.86 131.75 54919.08 88888.00 2021-01-13 14:37:31.000 013 13982.86 131.87 54919.18 88888.00 2021-01-13 14:37:32.000 013 13982.94 131.30 54919.11 88888.00 2021-01-13 14:37:33.000 013 13982.77 131.62 54919.13 88888.00 2021-01-13 14:37:34.000 013 13983.36 131.61 54919.09 88888.00 2021-01-13 14:37:35.000 013 13982.85 131.55 54919.15 88888.00 2021-01-13 14:37:36.000 013 13983.27 131.75 54919.00 88888.00 2021-01-13 14:37:37.000 013 13983.63 131.53 54919.04 88888.00 2021-01-13 14:37:38.000 013 13983.05 131.33 54919.10 88888.00 2021-01-13 14:37:39.000 013 13982.98 131.34 54919.24 88888.00 2021-01-13 14:37:40.000 013 13982.99 131.45 54919.09 88888.00 2021-01-13 14:37:41.000 013 13982.92 131.23 54919.29 88888.00 2021-01-13 14:37:42.000 013 13983.16 131.26 54919.27 88888.00 2021-01-13 14:37:43.000 013 13983.34 131.38 54919.40 88888.00 2021-01-13 14:37:44.000 013 13983.49 131.29 54919.23 88888.00 2021-01-13 14:37:45.000 013 13982.98 130.99 54919.27 88888.00 2021-01-13 14:37:46.000 013 13986.02 134.26 54916.05 88888.00 2021-01-13 14:37:47.000 013 13982.94 131.24 54919.10 88888.00 2021-01-13 14:37:48.000 013 13983.05 131.63 54919.32 88888.00 2021-01-13 14:37:49.000 013 13983.44 131.09 54919.27 88888.00 2021-01-13 14:37:50.000 013 13982.92 131.04 54919.43 88888.00 2021-01-13 14:37:51.000 013 13985.35 134.33 54916.17 88888.00 2021-01-13 14:37:52.000 013 13982.94 131.17 54919.28 88888.00 2021-01-13 14:37:53.000 013 13983.06 131.10 54919.24 88888.00 2021-01-13 14:37:54.000 013 13983.19 131.15 54919.24 88888.00 2021-01-13 14:37:55.000 013 13982.80 131.04 54919.45 88888.00 2021-01-13 14:37:56.000 013 13982.60 131.14 54919.35 88888.00 2021-01-13 14:37:57.000 013 13982.68 131.88 54919.21 88888.00 2021-01-13 14:37:58.000 013 13982.48 131.30 54919.29 88888.00 2021-01-13 14:37:59.000 013 13982.60 131.24 54919.16 88888.00 2021-01-13 14:38:00.000 013 13982.52 131.07 54919.28 88888.00 2021-01-13 14:38:01.000 013 13982.38 131.33 54919.31 88888.00 2021-01-13 14:38:02.000 013 13982.59 131.20 54919.11 88888.00 2021-01-13 14:38:03.000 013 13982.79 131.02 54919.17 88888.00 2021-01-13 14:38:04.000 013 13982.68 131.00 54919.27 88888.00 2021-01-13 14:38:05.000 013 13985.58 134.02 54916.09 88888.00 2021-01-13 14:38:06.000 013 13982.86 130.97 54919.16 88888.00 2021-01-13 14:38:07.000 013 13982.63 131.00 54919.12 88888.00 2021-01-13 14:38:08.000 013 13982.44 131.03 54919.04 88888.00 2021-01-13 14:38:09.000 013 13982.47 130.86 54919.10 88888.00 2021-01-13 14:38:10.000 013 13985.65 133.90 54916.13 88888.00 2021-01-13 14:38:11.000 013 13982.55 130.65 54919.17 88888.00 2021-01-13 14:38:12.000 013 13982.82 130.72 54919.16 88888.00 2021-01-13 14:38:13.000 013 13982.94 130.62 54919.08 88888.00 2021-01-13 14:38:14.000 013 13983.17 130.34 54919.11 88888.00 2021-01-13 14:38:15.000 013 13983.18 130.59 54919.11 88888.00 2021-01-13 14:38:16.000 013 13983.17 130.47 54918.94 88888.00 2021-01-13 14:38:17.000 013 13983.24 130.66 54919.02 88888.00 2021-01-13 14:38:18.000 013 13982.97 130.82 54919.00 88888.00 2021-01-13 14:38:19.000 013 13983.40 130.65 54919.07 88888.00 2021-01-13 14:38:20.000 013 13983.11 130.62 54919.21 88888.00 2021-01-13 14:38:21.000 013 13983.10 130.66 54919.14 88888.00 2021-01-13 14:38:22.000 013 13983.01 130.55 54919.16 88888.00 2021-01-13 14:38:23.000 013 13983.00 130.63 54919.27 88888.00 2021-01-13 14:38:24.000 013 13983.26 130.61 54919.34 88888.00 2021-01-13 14:38:25.000 013 13983.04 130.61 54919.15 88888.00 2021-01-13 14:38:26.000 013 13983.01 130.67 54919.17 88888.00 2021-01-13 14:38:27.000 013 13982.77 131.33 54919.34 88888.00 2021-01-13 14:38:28.000 013 13982.78 130.63 54919.34 88888.00 2021-01-13 14:38:29.000 013 13983.01 130.92 54919.42 88888.00 2021-01-13 14:38:30.000 013 13982.78 130.90 54919.47 88888.00 2021-01-13 14:38:31.000 013 13982.63 130.88 54919.34 88888.00 2021-01-13 14:38:32.000 013 13982.51 131.04 54919.30 88888.00 2021-01-13 14:38:33.000 013 13982.64 130.89 54919.48 88888.00 2021-01-13 14:38:34.000 013 13982.64 130.99 54919.39 88888.00 2021-01-13 14:38:35.000 013 13983.06 130.91 54919.45 88888.00 2021-01-13 14:38:36.000 013 13985.53 134.08 54916.35 88888.00 2021-01-13 14:38:37.000 013 13983.13 131.42 54919.45 88888.00 2021-01-13 14:38:38.000 013 13982.70 131.18 54919.59 88888.00 2021-01-13 14:38:39.000 013 13983.23 131.24 54919.59 88888.00 2021-01-13 14:38:40.000 013 13982.41 131.11 54919.46 88888.00 2021-01-13 14:38:41.000 013 13985.45 134.33 54916.57 88888.00 2021-01-13 14:38:42.000 013 13982.61 131.36 54919.57 88888.00 2021-01-13 14:38:43.000 013 13982.51 131.29 54919.58 88888.00 2021-01-13 14:38:44.000 013 13982.70 131.33 54919.52 88888.00 2021-01-13 14:38:45.000 013 13982.38 131.18 54919.69 88888.00 2021-01-13 14:38:46.000 013 13982.56 131.61 54919.67 88888.00 2021-01-13 14:38:47.000 013 13982.64 131.32 54919.54 88888.00 2021-01-13 14:38:48.000 013 13982.82 131.22 54919.65 88888.00 2021-01-13 14:38:49.000 013 13983.07 131.24 54919.50 88888.00 2021-01-13 14:38:50.000 013 13982.54 131.19 54919.78 88888.00 2021-01-13 14:38:51.000 013 13982.74 131.29 54919.65 88888.00 2021-01-13 14:38:52.000 013 13982.32 131.29 54918.88 88888.00 2021-01-13 14:38:53.000 013 13985.00 135.56 54916.18 88888.00 2021-01-13 14:38:54.000 013 13986.17 133.67 54919.58 88888.00 2021-01-13 14:38:55.000 013 13982.62 131.05 54919.92 88888.00 2021-01-13 14:38:56.000 013 13982.44 131.11 54919.71 88888.00 2021-01-13 14:38:57.000 013 13982.25 130.91 54919.60 88888.00 2021-01-13 14:38:58.000 013 13982.63 131.15 54919.59 88888.00 2021-01-13 14:38:59.000 013 13982.97 134.19 54916.49 88888.00 2021-01-13 14:39:00.000 013 13983.68 130.86 54919.67 88888.00 2021-01-13 14:39:01.000 013 13982.01 131.01 54919.71 88888.00 2021-01-13 14:39:02.000 013 13981.91 130.92 54919.52 88888.00 2021-01-13 14:39:03.000 013 13982.46 130.87 54919.64 88888.00 2021-01-13 14:39:04.000 013 13982.73 131.68 54919.69 88888.00 2021-01-13 14:39:05.000 013 13982.11 130.86 54919.68 88888.00 2021-01-13 14:39:06.000 013 13981.97 130.78 54919.53 88888.00 2021-01-13 14:39:07.000 013 13982.18 130.91 54919.54 88888.00 2021-01-13 14:39:08.000 013 13981.98 131.00 54919.47 88888.00 2021-01-13 14:39:09.000 013 13982.01 130.90 54919.52 88888.00 2021-01-13 14:39:10.000 013 13981.93 130.99 54919.59 88888.00 2021-01-13 14:39:11.000 013 13981.97 130.92 54919.42 88888.00 2021-01-13 14:39:12.000 013 13981.78 131.54 54919.23 88888.00 2021-01-13 14:39:13.000 013 13982.12 130.87 54919.61 88888.00 2021-01-13 14:39:14.000 013 13982.04 130.97 54919.34 88888.00 2021-01-13 14:39:15.000 013 13982.03 130.78 54919.34 88888.00 2021-01-13 14:39:16.000 013 13982.23 130.94 54919.34 88888.00 2021-01-13 14:39:17.000 013 13981.75 130.70 54919.46 88888.00 2021-01-13 14:39:18.000 013 13981.91 130.67 54918.99 88888.00 2021-01-13 14:39:19.000 013 13981.97 130.86 54919.24 88888.00 2021-01-13 14:39:20.000 013 13982.40 130.69 54919.21 88888.00 2021-01-13 14:39:21.000 013 13982.06 130.67 54919.32 88888.00 2021-01-13 14:39:22.000 013 13981.92 130.58 54919.46 88888.00 2021-01-13 14:39:23.000 013 13982.29 130.94 54918.78 88888.00 2021-01-13 14:39:24.000 013 13985.26 133.92 54916.22 88888.00 2021-01-13 14:39:25.000 013 13982.04 130.63 54919.37 88888.00 2021-01-13 14:39:26.000 013 13982.41 130.55 54919.21 88888.00 2021-01-13 14:39:27.000 013 13982.12 130.37 54919.45 88888.00 2021-01-13 14:39:28.000 013 13982.23 130.63 54919.27 88888.00 2021-01-13 14:39:29.000 013 13983.85 133.72 54916.06 88888.00 2021-01-13 14:39:30.000 013 13982.47 130.46 54919.18 88888.00 2021-01-13 14:39:31.000 013 13982.21 130.68 54919.26 88888.00 2021-01-13 14:39:32.000 013 13982.12 130.52 54919.40 88888.00 2021-01-13 14:39:33.000 013 13982.14 130.87 54919.19 88888.00 2021-01-13 14:39:34.000 013 13981.85 130.75 54919.23 88888.00 2021-01-13 14:39:35.000 013 13982.16 130.49 54919.27 88888.00 2021-01-13 14:39:36.000 013 13981.95 130.53 54919.27 88888.00 2021-01-13 14:39:37.000 013 13982.18 130.46 54919.16 88888.00 2021-01-13 14:39:38.000 013 13982.26 130.54 54919.11 88888.00 2021-01-13 14:39:39.000 013 13982.38 130.63 54919.15 88888.00 2021-01-13 14:39:40.000 013 13982.49 130.75 54919.21 88888.00 2021-01-13 14:39:41.000 013 13982.67 130.50 54919.23 88888.00 2021-01-13 14:39:42.000 013 13982.23 130.55 54919.30 88888.00 2021-01-13 14:39:43.000 013 13982.27 130.67 54919.27 88888.00 2021-01-13 14:39:44.000 013 13983.01 130.88 54918.70 88888.00 2021-01-13 14:39:45.000 013 13982.24 130.59 54919.26 88888.00 2021-01-13 14:39:46.000 013 13982.37 130.74 54919.34 88888.00 2021-01-13 14:39:47.000 013 13982.22 130.58 54919.32 88888.00 2021-01-13 14:39:48.000 013 13982.66 130.77 54919.42 88888.00 2021-01-13 14:39:49.000 013 13986.76 134.76 54915.86 88888.00 2021-01-13 14:39:50.000 013 13985.47 130.70 54919.35 88888.00 2021-01-13 14:39:51.000 013 13982.92 130.70 54919.40 88888.00 2021-01-13 14:39:52.000 013 13982.47 130.55 54919.43 88888.00 2021-01-13 14:39:53.000 013 13982.49 130.72 54919.27 88888.00 2021-01-13 14:39:54.000 013 13983.05 130.80 54919.24 88888.00 2021-01-13 14:39:55.000 013 13985.37 133.92 54916.48 88888.00 2021-01-13 14:39:56.000 013 13982.96 130.86 54919.53 88888.00 2021-01-13 14:39:57.000 013 13982.52 130.80 54919.69 88888.00 2021-01-13 14:39:58.000 013 13982.85 130.78 54919.60 88888.00 2021-01-13 14:39:59.000 013 13982.61 130.87 54919.46 88888.00 2021-01-13 14:40:00.000 013 13985.51 133.87 54916.45 88888.00 2021-01-13 14:40:01.000 013 13984.88 130.97 54919.53 88888.00 2021-01-13 14:40:02.000 013 13982.58 130.81 54919.59 88888.00 2021-01-13 14:40:03.000 013 13982.45 131.19 54919.34 88888.00 2021-01-13 14:40:04.000 013 13982.54 130.94 54919.61 88888.00 2021-01-13 14:40:05.000 013 13982.59 131.04 54919.37 88888.00 2021-01-13 14:40:06.000 013 13982.60 131.03 54919.78 88888.00 2021-01-13 14:40:07.000 013 13985.74 134.10 54916.58 88888.00 2021-01-13 14:40:08.000 013 13982.58 131.01 54919.73 88888.00 2021-01-13 14:40:09.000 013 13982.68 131.48 54918.96 88888.00 2021-01-13 14:40:10.000 013 13982.78 131.12 54919.73 88888.00 2021-01-13 14:40:11.000 013 13982.67 131.37 54919.66 88888.00 2021-01-13 14:40:12.000 013 13982.57 131.21 54919.93 88888.00 2021-01-13 14:40:13.000 013 13982.60 131.34 54919.46 88888.00 2021-01-13 14:40:14.000 013 13982.26 131.37 54919.78 88888.00 2021-01-13 14:40:15.000 013 13982.33 131.36 54919.75 88888.00 2021-01-13 14:40:16.000 013 13982.79 131.68 54919.79 88888.00 2021-01-13 14:40:17.000 013 13982.09 131.23 54919.94 88888.00 2021-01-13 14:40:18.000 013 13982.35 131.34 54919.84 88888.00 2021-01-13 14:40:19.000 013 13982.15 131.43 54919.71 88888.00 2021-01-13 14:40:20.000 013 13982.26 132.55 54916.64 88888.00 2021-01-13 14:40:21.000 013 13985.04 132.59 54919.78 88888.00 2021-01-13 14:40:22.000 013 13982.09 131.29 54919.78 88888.00 2021-01-13 14:40:23.000 013 13981.92 131.19 54919.65 88888.00 2021-01-13 14:40:24.000 013 13981.88 131.18 54919.65 88888.00 2021-01-13 14:40:25.000 013 13982.13 131.05 54919.56 88888.00 2021-01-13 14:40:26.000 013 13982.35 133.88 54916.57 88888.00 2021-01-13 14:40:27.000 013 13983.59 130.91 54919.68 88888.00 2021-01-13 14:40:28.000 013 13981.74 130.92 54919.69 88888.00 2021-01-13 14:40:29.000 013 13981.62 130.89 54919.59 88888.00 2021-01-13 14:40:30.000 013 13982.03 130.88 54919.71 88888.00 2021-01-13 14:40:31.000 013 13981.34 130.80 54919.61 88888.00 2021-01-13 14:40:32.000 013 13981.93 130.72 54919.72 88888.00 2021-01-13 14:40:33.000 013 13981.82 130.74 54919.49 88888.00 2021-01-13 14:40:34.000 013 13981.59 130.80 54919.37 88888.00 2021-01-13 14:40:35.000 013 13981.82 130.55 54919.56 88888.00 2021-01-13 14:40:36.000 013 13984.92 133.70 54916.33 88888.00 2021-01-13 14:40:37.000 013 13981.75 130.71 54919.64 88888.00 2021-01-13 14:40:38.000 013 13982.07 130.48 54919.46 88888.00 2021-01-13 14:40:39.000 013 13981.69 130.42 54919.40 88888.00 2021-01-13 14:40:40.000 013 13981.67 130.58 54919.40 88888.00 2021-01-13 14:40:41.000 013 13989.19 133.69 54916.42 88888.00 2021-01-13 14:40:42.000 013 13983.22 130.63 54919.30 88888.00 2021-01-13 14:40:43.000 013 13981.66 130.56 54919.44 88888.00 2021-01-13 14:40:44.000 013 13981.48 130.61 54919.18 88888.00 2021-01-13 14:40:45.000 013 13982.05 130.59 54919.35 88888.00 2021-01-13 14:40:46.000 013 13981.53 130.61 54919.21 88888.00 2021-01-13 14:40:47.000 013 13981.45 133.70 54915.95 88888.00 2021-01-13 14:40:48.000 013 13983.36 130.82 54919.25 88888.00 2021-01-13 14:40:49.000 013 13981.27 130.68 54919.21 88888.00 2021-01-13 14:40:50.000 013 13981.34 130.57 54919.18 88888.00 2021-01-13 14:40:51.000 013 13981.31 130.70 54919.15 88888.00 2021-01-13 14:40:52.000 013 13981.42 130.63 54919.27 88888.00 2021-01-13 14:40:53.000 013 13981.70 130.57 54919.07 88888.00 2021-01-13 14:40:54.000 013 13981.47 130.39 54919.02 88888.00 2021-01-13 14:40:55.000 013 13981.55 130.63 54919.03 88888.00 2021-01-13 14:40:56.000 013 13981.78 130.46 54918.94 88888.00 2021-01-13 14:40:57.000 013 13981.44 130.54 54919.03 88888.00 2021-01-13 14:40:58.000 013 13981.83 130.26 54919.09 88888.00 2021-01-13 14:40:59.000 013 13981.58 130.38 54918.98 88888.00 2021-01-13 14:41:00.000 013 13981.77 130.55 54919.15 88888.00 2021-01-13 14:41:01.000 013 13982.29 130.42 54918.89 88888.00 2021-01-13 14:41:02.000 013 13981.70 130.19 54919.23 88888.00 2021-01-13 14:41:03.000 013 13982.20 130.52 54919.03 88888.00 2021-01-13 14:41:04.000 013 13981.96 130.22 54918.90 88888.00 2021-01-13 14:41:05.000 013 13982.28 130.23 54918.84 88888.00 2021-01-13 14:41:06.000 013 13982.58 130.80 54918.95 88888.00 2021-01-13 14:41:07.000 013 13982.13 130.19 54919.03 88888.00 2021-01-13 14:41:08.000 013 13982.50 130.21 54919.09 88888.00 2021-01-13 14:41:09.000 013 13981.95 130.30 54919.05 88888.00 2021-01-13 14:41:10.000 013 13982.50 130.29 54918.96 88888.00 2021-01-13 14:41:11.000 013 13982.16 130.36 54919.07 88888.00 2021-01-13 14:41:12.000 013 13985.18 133.33 54916.18 88888.00 2021-01-13 14:41:13.000 013 13982.27 130.24 54919.21 88888.00 2021-01-13 14:41:14.000 013 13982.12 130.26 54919.11 88888.00 2021-01-13 14:41:15.000 013 13982.03 130.38 54919.35 88888.00 2021-01-13 14:41:16.000 013 13982.04 130.36 54919.21 88888.00 2021-01-13 14:41:17.000 013 13983.68 133.39 54916.26 88888.00 2021-01-13 14:41:18.000 013 13983.13 130.31 54919.22 88888.00 2021-01-13 14:41:19.000 013 13981.96 130.49 54919.20 88888.00 2021-01-13 14:41:20.000 013 13981.92 130.74 54919.16 88888.00 2021-01-13 14:41:21.000 013 13982.93 130.59 54919.37 88888.00 2021-01-13 14:41:22.000 013 13981.83 130.74 54919.40 88888.00 2021-01-13 14:41:23.000 013 13981.92 130.78 54919.45 88888.00 2021-01-13 14:41:24.000 013 13981.73 130.75 54919.46 88888.00 2021-01-13 14:41:25.000 013 13982.10 130.95 54919.41 88888.00 2021-01-13 14:41:26.000 013 13982.43 131.45 54919.45 88888.00 2021-01-13 14:41:27.000 013 13981.66 130.65 54919.60 88888.00 2021-01-13 14:41:28.000 013 13982.21 130.67 54919.45 88888.00 2021-01-13 14:41:29.000 013 13981.80 130.59 54919.39 88888.00 2021-01-13 14:41:30.000 013 13982.06 130.67 54919.54 88888.00 2021-01-13 14:41:31.000 013 13982.07 130.76 54919.44 88888.00 2021-01-13 14:41:32.000 013 13981.91 130.75 54919.54 88888.00 2021-01-13 14:41:33.000 013 13981.97 130.79 54919.53 88888.00 2021-01-13 14:41:34.000 013 13982.01 132.89 54915.58 88888.00 2021-01-13 14:41:35.000 013 13985.45 133.62 54919.65 88888.00 2021-01-13 14:41:36.000 013 13982.42 131.18 54919.49 88888.00 2021-01-13 14:41:37.000 013 13982.23 130.56 54919.51 88888.00 2021-01-13 14:41:38.000 013 13982.53 130.88 54919.47 88888.00 2021-01-13 14:41:39.000 013 13982.16 130.61 54919.54 88888.00 2021-01-13 14:41:40.000 013 13982.48 133.86 54916.32 88888.00 2021-01-13 14:41:41.000 013 13983.91 130.53 54919.29 88888.00 2021-01-13 14:41:42.000 013 13982.43 130.70 54919.59 88888.00 2021-01-13 14:41:43.000 013 13982.65 130.42 54918.97 88888.00 2021-01-13 14:41:44.000 013 13982.10 130.39 54919.60 88888.00 2021-01-13 14:41:45.000 013 13982.33 130.30 54919.59 88888.00 2021-01-13 14:41:46.000 013 13982.15 130.38 54919.51 88888.00 2021-01-13 14:41:47.000 013 13982.26 130.18 54919.31 88888.00 2021-01-13 14:41:48.000 013 13982.16 130.29 54919.50 88888.00 2021-01-13 14:41:49.000 013 13981.97 130.22 54919.41 88888.00 2021-01-13 14:41:50.000 013 13982.32 130.22 54919.62 88888.00 2021-01-13 14:41:51.000 013 13981.94 130.42 54919.42 88888.00 2021-01-13 14:41:52.000 013 13981.80 130.52 54919.45 88888.00 2021-01-13 14:41:53.000 013 13981.79 130.44 54919.61 88888.00 2021-01-13 14:41:54.000 013 13981.65 130.23 54919.47 88888.00 2021-01-13 14:41:55.000 013 13982.01 130.44 54919.59 88888.00 2021-01-13 14:41:56.000 013 13982.11 130.83 54919.48 88888.00 2021-01-13 14:41:57.000 013 13981.73 130.46 54919.40 88888.00 2021-01-13 14:41:58.000 013 13981.69 130.51 54919.43 88888.00 2021-01-13 14:41:59.000 013 13981.24 130.49 54919.65 88888.00 2021-01-13 14:42:00.000 013 13981.90 130.43 54919.53 88888.00 2021-01-13 14:42:01.000 013 13981.05 131.04 54919.37 88888.00 2021-01-13 14:42:02.000 013 13981.46 130.35 54919.46 88888.00 2021-01-13 14:42:03.000 013 13981.05 130.38 54919.53 88888.00 2021-01-13 14:42:04.000 013 13981.39 130.37 54919.59 88888.00 2021-01-13 14:42:05.000 013 13984.28 133.55 54916.28 88888.00 2021-01-13 14:42:06.000 013 13981.62 130.41 54919.24 88888.00 2021-01-13 14:42:07.000 013 13980.91 130.43 54919.34 88888.00 2021-01-13 14:42:08.000 013 13981.28 130.35 54919.17 88888.00 2021-01-13 14:42:09.000 013 13981.03 130.14 54919.25 88888.00 2021-01-13 14:42:10.000 013 13981.11 130.25 54919.19 88888.00 2021-01-13 14:42:11.000 013 13982.35 133.46 54916.07 88888.00 2021-01-13 14:42:12.000 013 13982.48 130.03 54919.16 88888.00 2021-01-13 14:42:13.000 013 13981.80 130.31 54919.27 88888.00 2021-01-13 14:42:14.000 013 13981.33 130.18 54919.41 88888.00 2021-01-13 14:42:15.000 013 13981.26 130.10 54918.98 88888.00 2021-01-13 14:42:16.000 013 13981.87 130.18 54919.26 88888.00 2021-01-13 14:42:17.000 013 13981.67 130.12 54919.19 88888.00 2021-01-13 14:42:18.000 013 13981.55 130.09 54919.25 88888.00 2021-01-13 14:42:19.000 013 13981.80 130.04 54919.03 88888.00 2021-01-13 14:42:20.000 013 13981.86 130.03 54919.09 88888.00 2021-01-13 14:42:21.000 013 13981.95 130.19 54919.08 88888.00 2021-01-13 14:42:22.000 013 13981.88 130.23 54919.02 88888.00 2021-01-13 14:42:23.000 013 13982.20 130.04 54919.15 88888.00 2021-01-13 14:42:24.000 013 13984.72 133.27 54916.06 88888.00 2021-01-13 14:42:25.000 013 13981.34 130.23 54919.28 88888.00 2021-01-13 14:42:26.000 013 13981.70 130.15 54919.25 88888.00 2021-01-13 14:42:27.000 013 13981.99 130.43 54919.35 88888.00 2021-01-13 14:42:28.000 013 13982.35 130.18 54919.24 88888.00 2021-01-13 14:42:29.000 013 13984.70 133.21 54916.08 88888.00 2021-01-13 14:42:30.000 013 13981.91 130.11 54919.35 88888.00 2021-01-13 14:42:31.000 013 13981.60 130.30 54919.13 88888.00 2021-01-13 14:42:32.000 013 13982.33 130.25 54919.13 88888.00 2021-01-13 14:42:33.000 013 13982.11 130.21 54919.24 88888.00 2021-01-13 14:42:34.000 013 13981.81 130.15 54919.23 88888.00 2021-01-13 14:42:35.000 013 13981.91 130.39 54919.30 88888.00 2021-01-13 14:42:36.000 013 13981.78 130.46 54919.17 88888.00 2021-01-13 14:42:37.000 013 13981.91 130.61 54919.23 88888.00 2021-01-13 14:42:38.000 013 13981.81 130.55 54919.23 88888.00 2021-01-13 14:42:39.000 013 13982.07 130.29 54919.43 88888.00 2021-01-13 14:42:40.000 013 13982.14 130.23 54919.43 88888.00 2021-01-13 14:42:41.000 013 13982.10 130.35 54919.25 88888.00 2021-01-13 14:42:42.000 013 13982.34 130.39 54919.15 88888.00 2021-01-13 14:42:43.000 013 13982.10 130.49 54919.34 88888.00 2021-01-13 14:42:44.000 013 13982.04 130.35 54919.40 88888.00 2021-01-13 14:42:45.000 013 13982.51 130.45 54919.41 88888.00 2021-01-13 14:42:46.000 013 13982.04 130.55 54919.30 88888.00 2021-01-13 14:42:47.000 013 13982.41 130.51 54919.32 88888.00 2021-01-13 14:42:48.000 013 13982.28 130.42 54919.41 88888.00 2021-01-13 14:42:49.000 013 13982.76 130.26 54919.64 88888.00 2021-01-13 14:42:50.000 013 13982.27 130.28 54919.45 88888.00 2021-01-13 14:42:51.000 013 13982.27 131.16 54919.59 88888.00 2021-01-13 14:42:52.000 013 13982.26 130.36 54919.48 88888.00 2021-01-13 14:42:53.000 013 13982.79 130.39 54919.64 88888.00 2021-01-13 14:42:54.000 013 13983.24 133.31 54916.42 88888.00 2021-01-13 14:42:55.000 013 13983.77 130.31 54919.45 88888.00 2021-01-13 14:42:56.000 013 13982.05 130.38 54919.46 88888.00 2021-01-13 14:42:57.000 013 13982.41 130.36 54919.45 88888.00 2021-01-13 14:42:58.000 013 13982.19 130.51 54919.49 88888.00 2021-01-13 14:42:59.000 013 13982.19 130.44 54919.55 88888.00 2021-01-13 14:43:00.000 013 13985.06 133.52 54916.44 88888.00 2021-01-13 14:43:01.000 013 13981.85 130.36 54919.52 88888.00 2021-01-13 14:43:02.000 013 13981.90 130.42 54919.42 88888.00 2021-01-13 14:43:03.000 013 13982.05 130.36 54918.98 88888.00 2021-01-13 14:43:04.000 013 13981.66 130.19 54919.45 88888.00 2021-01-13 14:43:05.000 013 13982.02 130.07 54919.29 88888.00 2021-01-13 14:43:06.000 013 13981.53 130.35 54919.39 88888.00 2021-01-13 14:43:07.000 013 13982.01 130.35 54919.58 88888.00 2021-01-13 14:43:08.000 013 13981.41 130.36 54919.39 88888.00 2021-01-13 14:43:09.000 013 13981.33 130.61 54919.72 88888.00 2021-01-13 14:43:10.000 013 13981.23 130.36 54919.30 88888.00 2021-01-13 14:43:11.000 013 13981.58 130.15 54919.36 88888.00 2021-01-13 14:43:12.000 013 13981.25 130.65 54919.57 88888.00 2021-01-13 14:43:13.000 013 13981.68 130.33 54919.39 88888.00 2021-01-13 14:43:14.000 013 13981.26 129.97 54919.20 88888.00 2021-01-13 14:43:15.000 013 13984.55 133.21 54916.02 88888.00 2021-01-13 14:43:16.000 013 13981.07 129.94 54919.11 88888.00 2021-01-13 14:43:17.000 013 13981.28 130.14 54918.91 88888.00 2021-01-13 14:43:18.000 013 13981.88 130.08 54919.20 88888.00 2021-01-13 14:43:19.000 013 13981.29 129.94 54919.19 88888.00 2021-01-13 14:43:20.000 013 13981.09 130.04 54919.09 88888.00 2021-01-13 14:43:21.000 013 13984.54 133.34 54915.75 88888.00 2021-01-13 14:43:22.000 013 13981.37 129.92 54919.01 88888.00 2021-01-13 14:43:23.000 013 13981.84 130.06 54919.04 88888.00 2021-01-13 14:43:24.000 013 13981.82 129.79 54919.23 88888.00 2021-01-13 14:43:25.000 013 13981.65 129.91 54919.10 88888.00 2021-01-13 14:43:26.000 013 13981.51 129.78 54918.98 88888.00 2021-01-13 14:43:27.000 013 13981.03 130.01 54919.04 88888.00 2021-01-13 14:43:28.000 013 13982.10 129.68 54919.07 88888.00 2021-01-13 14:43:29.000 013 13981.08 129.93 54919.08 88888.00 2021-01-13 14:43:30.000 013 13981.37 129.87 54919.03 88888.00 2021-01-13 14:43:31.000 013 13984.18 132.93 54915.81 88888.00 2021-01-13 14:43:32.000 013 13981.06 129.87 54918.92 88888.00 2021-01-13 14:43:33.000 013 13980.93 129.94 54918.97 88888.00 2021-01-13 14:43:34.000 013 13980.88 129.83 54919.03 88888.00 2021-01-13 14:43:35.000 013 13981.36 130.04 54918.96 88888.00 2021-01-13 14:43:36.000 013 13980.80 129.74 54918.88 88888.00 2021-01-13 14:43:37.000 013 13981.01 129.91 54918.81 88888.00 2021-01-13 14:43:38.000 013 13981.42 130.10 54918.71 88888.00 2021-01-13 14:43:39.000 013 13980.70 130.38 54918.93 88888.00 2021-01-13 14:43:40.000 013 13980.56 130.02 54918.79 88888.00 2021-01-13 14:43:41.000 013 13980.60 130.04 54918.93 88888.00 2021-01-13 14:43:42.000 013 13980.40 130.11 54918.78 88888.00 2021-01-13 14:43:43.000 013 13980.95 130.08 54918.68 88888.00 2021-01-13 14:43:44.000 013 13981.16 129.98 54918.90 88888.00 2021-01-13 14:43:45.000 013 13980.52 130.33 54918.50 88888.00 2021-01-13 14:43:46.000 013 13982.21 133.08 54915.65 88888.00 2021-01-13 14:43:47.000 013 13980.90 129.97 54918.70 88888.00 2021-01-13 14:43:48.000 013 13981.41 130.48 54918.59 88888.00 2021-01-13 14:43:49.000 013 13980.46 130.03 54918.56 88888.00 2021-01-13 14:43:50.000 013 13981.46 129.98 54918.64 88888.00 2021-01-13 14:43:51.000 013 13980.52 129.90 54918.50 88888.00 2021-01-13 14:43:52.000 013 13983.94 133.00 54915.63 88888.00 2021-01-13 14:43:53.000 013 13980.84 129.92 54918.58 88888.00 2021-01-13 14:43:54.000 013 13980.72 129.98 54918.38 88888.00 2021-01-13 14:43:55.000 013 13981.22 129.86 54918.61 88888.00 2021-01-13 14:43:56.000 013 13980.74 129.82 54918.47 88888.00 2021-01-13 14:43:57.000 013 13981.36 130.14 54918.40 88888.00 2021-01-13 14:43:58.000 013 13981.23 129.92 54918.36 88888.00 2021-01-13 14:43:59.000 013 13980.98 129.83 54918.34 88888.00 2021-01-13 14:44:00.000 013 13981.55 129.80 54918.41 88888.00 2021-01-13 14:44:01.000 013 13981.03 129.67 54918.52 88888.00 2021-01-13 14:44:02.000 013 13981.34 129.73 54918.51 88888.00 2021-01-13 14:44:03.000 013 13981.45 129.96 54918.38 88888.00 2021-01-13 14:44:04.000 013 13981.40 130.05 54918.46 88888.00 2021-01-13 14:44:05.000 013 13982.04 134.23 54913.75 88888.00 2021-01-13 14:44:06.000 013 13984.18 133.06 54917.06 88888.00 2021-01-13 14:44:07.000 013 13981.48 129.98 54918.22 88888.00 2021-01-13 14:44:08.000 013 13981.16 130.24 54918.27 88888.00 2021-01-13 14:44:09.000 013 13980.77 130.42 54918.48 88888.00 2021-01-13 14:44:10.000 013 13981.08 130.18 54918.46 88888.00 2021-01-13 14:44:11.000 013 13984.36 133.30 54915.62 88888.00 2021-01-13 14:44:12.000 013 13981.31 130.28 54918.51 88888.00 2021-01-13 14:44:13.000 013 13981.53 130.10 54918.57 88888.00 2021-01-13 14:44:14.000 013 13981.06 130.27 54918.34 88888.00 2021-01-13 14:44:15.000 013 13980.93 131.28 54918.72 88888.00 2021-01-13 14:44:16.000 013 13981.24 130.44 54918.62 88888.00 2021-01-13 14:44:17.000 013 13981.34 130.43 54918.51 88888.00 2021-01-13 14:44:18.000 013 13981.40 130.60 54918.57 88888.00 2021-01-13 14:44:19.000 013 13981.28 130.46 54918.66 88888.00 2021-01-13 14:44:20.000 013 13980.83 130.63 54918.58 88888.00 2021-01-13 14:44:21.000 013 13980.90 130.80 54918.79 88888.00 2021-01-13 14:44:22.000 013 13980.73 130.68 54918.73 88888.00 2021-01-13 14:44:23.000 013 13981.07 131.24 54918.65 88888.00 2021-01-13 14:44:24.000 013 13980.65 130.68 54918.66 88888.00 2021-01-13 14:44:25.000 013 13980.92 131.18 54918.59 88888.00 2021-01-13 14:44:26.000 013 13981.27 130.46 54918.71 88888.00 2021-01-13 14:44:27.000 013 13981.29 131.08 54918.72 88888.00 2021-01-13 14:44:28.000 013 13981.01 130.70 54918.69 88888.00 2021-01-13 14:44:29.000 013 13981.09 130.53 54918.74 88888.00 2021-01-13 14:44:30.000 013 13981.14 130.68 54918.26 88888.00 2021-01-13 14:44:31.000 013 13980.98 130.70 54918.71 88888.00 2021-01-13 14:44:32.000 013 13981.15 130.80 54918.77 88888.00 2021-01-13 14:44:33.000 013 13981.12 130.94 54918.68 88888.00 2021-01-13 14:44:34.000 013 13980.89 130.74 54918.69 88888.00 2021-01-13 14:44:35.000 013 13981.41 130.69 54918.74 88888.00 2021-01-13 14:44:36.000 013 13983.72 133.81 54915.67 88888.00 2021-01-13 14:44:37.000 013 13981.19 130.66 54918.76 88888.00 2021-01-13 14:44:38.000 013 13981.67 130.70 54918.74 88888.00 2021-01-13 14:44:39.000 013 13980.90 130.60 54918.56 88888.00 2021-01-13 14:44:40.000 013 13981.39 130.58 54918.63 88888.00 2021-01-13 14:44:41.000 013 13980.73 130.41 54918.56 88888.00 2021-01-13 14:44:42.000 013 13981.39 133.64 54915.81 88888.00 2021-01-13 14:44:43.000 013 13982.42 130.78 54918.60 88888.00 2021-01-13 14:44:44.000 013 13980.68 130.74 54918.63 88888.00 2021-01-13 14:44:45.000 013 13981.66 130.95 54918.61 88888.00 2021-01-13 14:44:46.000 013 13980.90 130.80 54918.77 88888.00 2021-01-13 14:44:47.000 013 13981.19 130.74 54918.77 88888.00 2021-01-13 14:44:48.000 013 13981.38 130.98 54918.65 88888.00 2021-01-13 14:44:49.000 013 13980.84 130.92 54918.55 88888.00 2021-01-13 14:44:50.000 013 13981.47 130.85 54918.66 88888.00 2021-01-13 14:44:51.000 013 13980.78 130.92 54918.71 88888.00 2021-01-13 14:44:52.000 013 13980.65 131.04 54918.64 88888.00 2021-01-13 14:44:53.000 013 13980.62 131.09 54918.60 88888.00 2021-01-13 14:44:54.000 013 13981.00 130.95 54918.83 88888.00 2021-01-13 14:44:55.000 013 13980.69 130.74 54918.57 88888.00 2021-01-13 14:44:56.000 013 13981.21 131.03 54918.58 88888.00 2021-01-13 14:44:57.000 013 13980.66 131.00 54918.63 88888.00 2021-01-13 14:44:58.000 013 13981.04 131.02 54918.58 88888.00 2021-01-13 14:44:59.000 013 13983.47 134.26 54915.48 88888.00 2021-01-13 14:45:00.000 013 13981.06 131.04 54918.58 88888.00 2021-01-13 14:45:01.000 013 13980.81 133.60 54918.48 88888.00 2021-01-13 14:45:02.000 013 13980.72 131.02 54918.90 88888.00 2021-01-13 14:45:03.000 013 13980.45 131.16 54918.52 88888.00 2021-01-13 14:45:04.000 013 13981.27 130.81 54918.42 88888.00 2021-01-13 14:45:05.000 013 13983.81 134.07 54915.34 88888.00 2021-01-13 14:45:06.000 013 13980.67 130.99 54918.55 88888.00 2021-01-13 14:45:07.000 013 13981.09 131.24 54918.60 88888.00 2021-01-13 14:45:08.000 013 13980.65 130.89 54918.35 88888.00 2021-01-13 14:45:09.000 013 13981.04 130.69 54918.51 88888.00 2021-01-13 14:45:10.000 013 13980.99 130.88 54918.49 88888.00 2021-01-13 14:45:11.000 013 13981.11 130.82 54918.52 88888.00 2021-01-13 14:45:12.000 013 13981.22 130.74 54918.33 88888.00 2021-01-13 14:45:13.000 013 13981.00 130.42 54918.33 88888.00 2021-01-13 14:45:14.000 013 13981.06 130.74 54918.43 88888.00 2021-01-13 14:45:15.000 013 13981.22 130.87 54918.35 88888.00 2021-01-13 14:45:16.000 013 13981.83 130.93 54918.58 88888.00 2021-01-13 14:45:17.000 013 13981.66 131.01 54918.39 88888.00 2021-01-13 14:45:18.000 013 13981.19 130.96 54918.39 88888.00 2021-01-13 14:45:19.000 013 13981.34 131.33 54918.40 88888.00 2021-01-13 14:45:20.000 013 13981.71 131.52 54918.47 88888.00 2021-01-13 14:45:21.000 013 13981.60 131.17 54918.46 88888.00 2021-01-13 14:45:22.000 013 13981.77 130.94 54918.56 88888.00 2021-01-13 14:45:23.000 013 13981.33 131.04 54918.45 88888.00 2021-01-13 14:45:24.000 013 13981.78 131.20 54918.50 88888.00 2021-01-13 14:45:25.000 013 13981.58 131.51 54918.47 88888.00 2021-01-13 14:45:26.000 013 13981.32 131.47 54918.60 88888.00 2021-01-13 14:45:27.000 013 13981.76 131.51 54918.60 88888.00 2021-01-13 14:45:28.000 013 13981.30 131.38 54918.49 88888.00 2021-01-13 14:45:29.000 013 13981.83 131.75 54918.71 88888.00 2021-01-13 14:45:30.000 013 13984.32 135.33 54916.02 88888.00 2021-01-13 14:45:31.000 013 13981.10 131.68 54918.82 88888.00 2021-01-13 14:45:32.000 013 13981.04 131.92 54918.69 88888.00 2021-01-13 14:45:33.000 013 13981.26 131.40 54918.92 88888.00 2021-01-13 14:45:34.000 013 13981.02 131.57 54918.74 88888.00 2021-01-13 14:45:35.000 013 13983.94 134.55 54915.61 88888.00 2021-01-13 14:45:36.000 013 13980.87 131.62 54918.75 88888.00 2021-01-13 14:45:37.000 013 13980.90 131.87 54918.77 88888.00 2021-01-13 14:45:38.000 013 13981.03 131.26 54918.86 88888.00 2021-01-13 14:45:39.000 013 13981.17 131.41 54918.83 88888.00 2021-01-13 14:45:40.000 013 13981.70 131.44 54918.72 88888.00 2021-01-13 14:45:41.000 013 13981.00 131.17 54918.89 88888.00 2021-01-13 14:45:42.000 013 13981.29 131.50 54918.70 88888.00 2021-01-13 14:45:43.000 013 13981.16 131.18 54918.84 88888.00 2021-01-13 14:45:44.000 013 13981.28 131.09 54918.71 88888.00 2021-01-13 14:45:45.000 013 13982.11 131.57 54918.63 88888.00 2021-01-13 14:45:46.000 013 13981.34 130.86 54918.82 88888.00 2021-01-13 14:45:48.000 013 13981.28 130.84 54918.90 88888.00 2021-01-13 14:45:50.000 013 13981.47 130.93 54918.72 88888.00 2021-01-13 14:45:52.000 013 13981.45 130.82 54918.71 88888.00 2021-01-13 14:45:54.000 013 13981.26 130.79 54918.63 88888.00 2021-01-13 14:45:55.000 013 13981.46 130.95 54918.57 88888.00 2021-01-13 14:45:56.000 013 13981.03 130.86 54918.72 88888.00 2021-01-13 14:45:57.000 013 13980.93 131.40 54918.71 88888.00 2021-01-13 14:45:58.000 013 13980.68 130.95 54918.74 88888.00 2021-01-13 14:45:59.000 013 13981.41 131.16 54918.61 88888.00 2021-01-13 14:46:00.000 013 13980.59 131.05 54918.59 88888.00 2021-01-13 14:46:01.000 013 13980.46 131.10 54918.68 88888.00 2021-01-13 14:46:02.000 013 13980.40 131.09 54918.52 88888.00 2021-01-13 14:46:03.000 013 13980.26 131.09 54918.41 88888.00 2021-01-13 14:46:04.000 013 13980.03 130.99 54918.57 88888.00 2021-01-13 14:46:05.000 013 13980.76 130.97 54918.46 88888.00 2021-01-13 14:46:06.000 013 13980.35 131.18 54918.52 88888.00 2021-01-13 14:46:07.000 013 13980.10 131.22 54918.46 88888.00 2021-01-13 14:46:08.000 013 13980.42 131.10 54918.37 88888.00 2021-01-13 14:46:09.000 013 13980.04 130.94 54918.42 88888.00 2021-01-13 14:46:10.000 013 13980.19 131.86 54918.42 88888.00 2021-01-13 14:46:11.000 013 13980.12 131.22 54918.47 88888.00 2021-01-13 14:46:12.000 013 13980.15 131.21 54918.51 88888.00 2021-01-13 14:46:13.000 013 13980.14 130.98 54918.71 88888.00 2021-01-13 14:46:14.000 013 13980.30 131.34 54918.39 88888.00 2021-01-13 14:46:15.000 013 13981.06 131.24 54918.57 88888.00 2021-01-13 14:46:16.000 013 13980.24 131.05 54918.54 88888.00 2021-01-13 14:46:17.000 013 13980.75 130.85 54916.59 88888.00 2021-01-13 14:46:18.000 013 13983.48 134.07 54918.41 88888.00 2021-01-13 14:46:19.000 013 13980.84 131.07 54918.55 88888.00 2021-01-13 14:46:20.000 013 13980.90 131.22 54918.27 88888.00 2021-01-13 14:46:21.000 013 13980.63 131.44 54918.55 88888.00 2021-01-13 14:46:22.000 013 13980.55 131.09 54918.47 88888.00 2021-01-13 14:46:23.000 013 13984.10 134.22 54915.41 88888.00 2021-01-13 14:46:24.000 013 13980.85 131.41 54918.31 88888.00 2021-01-13 14:46:25.000 013 13981.11 131.12 54918.47 88888.00 2021-01-13 14:46:26.000 013 13980.95 130.81 54918.25 88888.00 2021-01-13 14:46:27.000 013 13981.10 131.25 54918.48 88888.00 2021-01-13 14:46:28.000 013 13980.66 130.94 54918.59 88888.00 2021-01-13 14:46:29.000 013 13980.96 130.99 54918.53 88888.00 2021-01-13 14:46:30.000 013 13981.20 131.29 54918.32 88888.00 2021-01-13 14:46:31.000 013 13981.20 131.00 54918.53 88888.00 2021-01-13 14:46:32.000 013 13980.50 131.13 54918.46 88888.00 2021-01-13 14:46:33.000 013 13980.53 131.65 54918.15 88888.00 2021-01-13 14:46:34.000 013 13980.77 131.17 54918.49 88888.00 2021-01-13 14:46:35.000 013 13980.77 131.32 54918.36 88888.00 2021-01-13 14:46:36.000 013 13980.47 131.18 54918.64 88888.00 2021-01-13 14:46:38.000 013 13980.53 131.77 54918.01 88888.00 2021-01-13 14:46:40.000 013 13980.55 131.46 54918.40 88888.00 2021-01-13 14:46:41.000 013 13981.03 131.43 54918.59 88888.00 2021-01-13 14:46:42.000 013 13980.65 131.49 54918.41 88888.00 2021-01-13 14:46:43.000 013 13980.84 131.54 54918.63 88888.00 2021-01-13 14:46:44.000 013 13980.81 131.43 54918.47 88888.00 2021-01-13 14:46:45.000 013 13984.30 134.57 54915.46 88888.00 2021-01-13 14:46:46.000 013 13981.00 131.62 54918.49 88888.00 2021-01-13 14:46:47.000 013 13981.09 131.62 54918.55 88888.00 2021-01-13 14:46:48.000 013 13981.00 131.30 54918.39 88888.00 2021-01-13 14:46:49.000 013 13980.78 131.90 54918.34 88888.00 2021-01-13 14:46:50.000 013 13980.77 132.30 54918.35 88888.00 2021-01-13 14:46:51.000 013 13980.85 131.81 54918.46 88888.00 2021-01-13 14:46:52.000 013 13980.78 131.61 54918.57 88888.00 2021-01-13 14:46:53.000 013 13981.06 131.65 54918.55 88888.00 2021-01-13 14:46:54.000 013 13983.98 134.73 54915.48 88888.00 2021-01-13 14:46:55.000 013 13980.78 131.66 54918.39 88888.00 2021-01-13 14:46:56.000 013 13981.24 131.55 54918.65 88888.00 2021-01-13 14:46:57.000 013 13981.03 131.58 54918.61 88888.00 2021-01-13 14:46:58.000 013 13980.92 131.53 54918.58 88888.00 2021-01-13 14:46:59.000 013 13980.78 131.62 54918.75 88888.00 2021-01-13 14:47:00.000 013 13980.69 131.74 54918.58 88888.00 2021-01-13 14:47:01.000 013 13980.92 131.71 54918.71 88888.00 2021-01-13 14:47:03.000 013 13980.43 131.49 54918.74 88888.00 2021-01-13 14:47:04.000 013 13980.40 131.93 54918.73 88888.00 2021-01-13 14:47:05.000 013 13980.59 131.73 54918.63 88888.00 2021-01-13 14:47:06.000 013 13980.59 131.82 54918.43 88888.00 2021-01-13 14:47:07.000 013 13980.51 131.59 54918.61 88888.00 2021-01-13 14:47:08.000 013 13980.05 131.49 54918.68 88888.00 2021-01-13 14:47:10.000 013 13980.05 131.58 54918.39 88888.00 2021-01-13 14:47:12.000 013 13980.03 131.37 54918.42 88888.00 2021-01-13 14:47:13.000 013 13980.59 131.42 54918.65 88888.00 2021-01-13 14:47:14.000 013 13980.03 131.62 54918.27 88888.00 2021-01-13 14:47:15.000 013 13983.28 135.05 54915.39 88888.00 2021-01-13 14:47:16.000 013 13979.98 131.49 54918.40 88888.00 2021-01-13 14:47:17.000 013 13979.92 132.13 54918.43 88888.00 2021-01-13 14:47:18.000 013 13979.98 131.42 54918.52 88888.00 2021-01-13 14:47:19.000 013 13980.16 131.68 54918.38 88888.00 2021-01-13 14:47:20.000 013 13980.19 131.49 54918.28 88888.00 2021-01-13 14:47:21.000 013 13980.50 131.56 54918.34 88888.00 2021-01-13 14:47:22.000 013 13980.36 132.02 54918.25 88888.00 2021-01-13 14:47:23.000 013 13980.06 131.84 54918.40 88888.00 2021-01-13 14:47:25.000 013 13979.90 131.99 54918.25 88888.00 2021-01-13 14:47:26.000 013 13983.34 135.01 54915.13 88888.00 2021-01-13 14:47:27.000 013 13980.04 132.00 54918.17 88888.00 2021-01-13 14:47:28.000 013 13980.19 131.83 54918.13 88888.00 2021-01-13 14:47:29.000 013 13979.97 131.93 54918.31 88888.00 2021-01-13 14:47:30.000 013 13979.82 131.84 54918.12 88888.00 2021-01-13 14:47:31.000 013 13979.75 131.93 54918.27 88888.00 2021-01-13 14:47:32.000 013 13981.19 135.11 54915.06 88888.00 2021-01-13 14:47:33.000 013 13981.09 132.03 54918.14 88888.00 2021-01-13 14:47:34.000 013 13979.58 132.15 54918.20 88888.00 2021-01-13 14:47:35.000 013 13979.57 131.85 54918.12 88888.00 2021-01-13 14:47:36.000 013 13979.46 131.88 54918.32 88888.00 2021-01-13 14:47:37.000 013 13979.62 131.94 54918.20 88888.00 2021-01-13 14:47:38.000 013 13979.40 131.84 54918.15 88888.00 2021-01-13 14:47:39.000 013 13979.78 132.00 54918.18 88888.00 2021-01-13 14:47:40.000 013 13979.49 131.98 54918.20 88888.00 2021-01-13 14:47:41.000 013 13979.44 131.88 54918.15 88888.00 2021-01-13 14:47:42.000 013 13979.53 131.93 54918.07 88888.00 2021-01-13 14:47:44.000 013 13979.88 131.81 54917.93 88888.00 2021-01-13 14:47:46.000 013 13982.64 134.76 54914.99 88888.00 2021-01-13 14:47:48.000 013 13979.86 131.91 54918.12 88888.00 2021-01-13 14:47:49.000 013 13979.69 131.94 54917.98 88888.00 2021-01-13 14:47:50.000 013 13979.85 131.79 54918.18 88888.00 2021-01-13 14:47:51.000 013 13980.21 131.92 54918.15 88888.00 2021-01-13 14:47:52.000 013 13979.97 132.57 54918.14 88888.00 2021-01-13 14:47:53.000 013 13979.90 131.92 54917.98 88888.00 2021-01-13 14:47:54.000 013 13979.54 132.34 54917.99 88888.00 2021-01-13 14:47:55.000 013 13979.63 131.85 54918.03 88888.00 2021-01-13 14:47:56.000 013 13982.61 135.24 54914.88 88888.00 2021-01-13 14:47:57.000 013 13980.17 132.10 54917.95 88888.00 2021-01-13 14:47:58.000 013 13979.69 132.00 54918.07 88888.00 2021-01-13 14:47:59.000 013 13980.04 132.09 54917.62 88888.00 2021-01-13 14:48:00.000 013 13979.59 132.17 54918.18 88888.00 2021-01-13 14:48:01.000 013 13979.46 132.18 54917.91 88888.00 2021-01-13 14:48:02.000 013 13980.88 135.30 54914.80 88888.00 2021-01-13 14:48:03.000 013 13980.19 132.13 54918.08 88888.00 2021-01-13 14:48:04.000 013 13979.22 132.13 54917.95 88888.00 2021-01-13 14:48:05.000 013 13979.32 132.33 54917.95 88888.00 2021-01-13 14:48:06.000 013 13979.52 132.51 54917.85 88888.00 2021-01-13 14:48:07.000 013 13978.99 132.28 54918.04 88888.00 2021-01-13 14:48:08.000 013 13979.35 132.37 54917.80 88888.00 2021-01-13 14:48:09.000 013 13979.31 132.59 54918.00 88888.00 2021-01-13 14:48:10.000 013 13979.12 132.25 54917.51 88888.00 2021-01-13 14:48:11.000 013 13979.39 132.70 54917.99 88888.00 2021-01-13 14:48:12.000 013 13978.85 132.37 54917.72 88888.00 2021-01-13 14:48:13.000 013 13979.36 132.39 54917.82 88888.00 2021-01-13 14:48:14.000 013 13979.58 132.25 54917.83 88888.00 2021-01-13 14:48:15.000 013 13979.08 132.40 54917.66 88888.00 2021-01-13 14:48:16.000 013 13979.14 132.31 54917.78 88888.00 2021-01-13 14:48:17.000 013 13982.21 135.54 54914.59 88888.00 2021-01-13 14:48:18.000 013 13979.21 132.48 54917.83 88888.00 2021-01-13 14:48:19.000 013 13979.31 132.22 54917.73 88888.00 2021-01-13 14:48:20.000 013 13979.35 132.51 54917.87 88888.00 2021-01-13 14:48:21.000 013 13979.29 132.44 54917.47 88888.00 2021-01-13 14:48:22.000 013 13979.69 132.93 54917.76 88888.00 2021-01-13 14:48:23.000 013 13979.88 132.52 54917.76 88888.00 2021-01-13 14:48:24.000 013 13979.61 132.40 54917.72 88888.00 2021-01-13 14:48:25.000 013 13979.54 132.56 54917.70 88888.00 2021-01-13 14:48:26.000 013 13982.58 135.63 54914.31 88888.00 2021-01-13 14:48:27.000 013 13979.50 132.53 54917.75 88888.00 2021-01-13 14:48:28.000 013 13979.82 132.93 54917.89 88888.00 2021-01-13 14:48:29.000 013 13979.60 132.46 54917.83 88888.00 2021-01-13 14:48:30.000 013 13979.46 132.54 54917.83 88888.00 2021-01-13 14:48:31.000 013 13979.30 132.62 54917.84 88888.00 2021-01-13 14:48:33.000 013 13979.49 132.64 54917.65 88888.00 2021-01-13 14:48:35.000 013 13979.26 132.53 54917.89 88888.00 2021-01-13 14:48:36.000 013 13979.38 132.50 54917.70 88888.00 2021-01-13 14:48:37.000 013 13978.93 132.62 54917.77 88888.00 2021-01-13 14:48:39.000 013 13978.85 132.79 54917.77 88888.00 2021-01-13 14:48:41.000 013 13978.96 132.30 54917.76 88888.00 2021-01-13 14:48:42.000 013 13978.95 132.57 54917.68 88888.00 2021-01-13 14:48:43.000 013 13979.14 132.44 54917.87 88888.00 2021-01-13 14:48:45.000 013 13979.09 132.36 54917.93 88888.00 2021-01-13 14:48:46.000 013 13979.20 132.40 54917.57 88888.00 2021-01-13 14:48:47.000 013 13978.99 132.44 54917.60 88888.00 2021-01-13 14:48:48.000 013 13979.13 132.74 54917.63 88888.00 2021-01-13 14:48:50.000 013 13979.19 132.53 54917.84 88888.00 2021-01-13 14:48:52.000 013 13982.26 136.00 54914.60 88888.00 2021-01-13 14:48:53.000 013 13979.33 132.58 54917.86 88888.00 2021-01-13 14:48:54.000 013 13979.49 132.94 54917.61 88888.00 2021-01-13 14:48:55.000 013 13979.44 132.94 54917.89 88888.00 2021-01-13 14:48:56.000 013 13979.47 132.62 54917.51 88888.00 2021-01-13 14:48:57.000 013 13981.05 135.77 54914.55 88888.00 2021-01-13 14:48:58.000 013 13981.16 132.85 54917.73 88888.00 2021-01-13 14:48:59.000 013 13979.64 132.81 54917.35 88888.00 2021-01-13 14:49:00.000 013 13979.67 132.84 54917.67 88888.00 2021-01-13 14:49:01.000 013 13979.74 132.87 54917.20 88888.00 2021-01-13 14:49:02.000 013 13979.40 133.25 54917.57 88888.00 2021-01-13 14:49:03.000 013 13982.87 136.15 54914.48 88888.00 2021-01-13 14:49:04.000 013 13979.61 133.05 54917.82 88888.00 2021-01-13 14:49:05.000 013 13979.58 133.08 54917.71 88888.00 2021-01-13 14:49:06.000 013 13979.74 133.13 54917.70 88888.00 2021-01-13 14:49:07.000 013 13979.36 133.52 54917.74 88888.00 2021-01-13 14:49:08.000 013 13979.47 133.27 54917.54 88888.00 2021-01-13 14:49:09.000 013 13979.42 133.26 54917.72 88888.00 2021-01-13 14:49:10.000 013 13979.32 133.34 54917.68 88888.00 2021-01-13 14:49:11.000 013 13979.24 133.27 54917.63 88888.00 2021-01-13 14:49:12.000 013 13979.21 133.66 54917.67 88888.00 2021-01-13 14:49:13.000 013 13979.44 133.24 54917.66 88888.00 2021-01-13 14:49:14.000 013 13979.67 133.26 54917.70 88888.00 2021-01-13 14:49:15.000 013 13979.39 133.40 54917.83 88888.00 2021-01-13 14:49:16.000 013 13979.70 133.59 54917.76 88888.00 2021-01-13 14:49:17.000 013 13979.36 133.21 54917.10 88888.00 2021-01-13 14:49:18.000 013 13979.68 133.30 54917.77 88888.00 2021-01-13 14:49:19.000 013 13979.78 133.24 54917.70 88888.00 2021-01-13 14:49:20.000 013 13979.24 133.50 54917.68 88888.00 2021-01-13 14:49:21.000 013 13979.38 133.19 54917.75 88888.00 2021-01-13 14:49:22.000 013 13979.45 133.41 54917.64 88888.00 2021-01-13 14:49:23.000 013 13979.46 133.47 54917.68 88888.00 2021-01-13 14:49:24.000 013 13983.44 136.40 54914.64 88888.00 2021-01-13 14:49:25.000 013 13979.86 133.61 54917.85 88888.00 2021-01-13 14:49:26.000 013 13979.96 133.58 54917.43 88888.00 2021-01-13 14:49:27.000 013 13979.78 133.38 54917.54 88888.00 2021-01-13 14:49:28.000 013 13979.73 133.11 54917.60 88888.00 2021-01-13 14:49:29.000 013 13979.71 133.28 54917.64 88888.00 2021-01-13 14:49:30.000 013 13979.90 136.47 54914.70 88888.00 2021-01-13 14:49:31.000 013 13981.22 133.75 54917.75 88888.00 2021-01-13 14:49:32.000 013 13979.51 133.41 54917.46 88888.00 2021-01-13 14:49:33.000 013 13980.35 133.48 54917.57 88888.00 2021-01-13 14:49:34.000 013 13980.22 133.85 54917.73 88888.00 2021-01-13 14:49:35.000 013 13979.64 133.76 54917.84 88888.00 2021-01-13 14:49:36.000 013 13979.94 133.53 54917.74 88888.00 2021-01-13 14:49:37.000 013 13979.65 133.52 54917.57 88888.00 2021-01-13 14:49:38.000 013 13979.46 133.59 54917.57 88888.00 2021-01-13 14:49:39.000 013 13979.63 133.69 54917.62 88888.00 2021-01-13 14:49:40.000 013 13979.42 133.87 54917.70 88888.00 2021-01-13 14:49:41.000 013 13980.01 133.73 54917.42 88888.00 2021-01-13 14:49:42.000 013 13979.26 133.59 54917.66 88888.00 2021-01-13 14:49:43.000 013 13979.30 133.76 54917.56 88888.00 2021-01-13 14:49:44.000 013 13979.98 133.73 54917.67 88888.00 2021-01-13 14:49:45.000 013 13979.40 133.80 54917.76 88888.00 2021-01-13 14:49:46.000 013 13979.38 133.69 54917.70 88888.00 2021-01-13 14:49:47.000 013 13979.82 133.69 54917.52 88888.00 2021-01-13 14:49:48.000 013 13979.09 133.79 54917.63 88888.00 2021-01-13 14:49:49.000 013 13979.18 133.78 54917.55 88888.00 2021-01-13 14:49:50.000 013 13979.62 133.77 54917.82 88888.00 2021-01-13 14:49:51.000 013 13979.76 133.54 54917.62 88888.00 2021-01-13 14:49:52.000 013 13979.20 133.50 54917.59 88888.00 2021-01-13 14:49:53.000 013 13979.62 133.94 54917.51 88888.00 2021-01-13 14:49:54.000 013 13979.32 133.38 54916.96 88888.00 2021-01-13 14:49:55.000 013 13982.22 136.80 54914.53 88888.00 2021-01-13 14:49:56.000 013 13979.24 133.67 54917.51 88888.00 2021-01-13 14:49:57.000 013 13979.50 133.38 54917.71 88888.00 2021-01-13 14:49:58.000 013 13979.50 133.59 54917.55 88888.00 2021-01-13 14:49:59.000 013 13979.32 133.64 54917.51 88888.00 2021-01-13 14:50:00.000 013 13980.88 136.65 54914.41 88888.00 2021-01-13 14:50:01.000 013 13979.59 135.59 54916.76 88888.00 2021-01-13 14:50:02.000 013 13979.20 133.46 54917.63 88888.00 2021-01-13 14:50:03.000 013 13979.43 133.65 54917.46 88888.00 2021-01-13 14:50:04.000 013 13979.81 133.57 54917.39 88888.00 2021-01-13 14:50:05.000 013 13979.30 133.47 54917.60 88888.00 2021-01-13 14:50:06.000 013 13979.23 133.57 54917.39 88888.00 2021-01-13 14:50:07.000 013 13982.37 136.46 54914.43 88888.00 2021-01-13 14:50:08.000 013 13982.39 136.57 54914.30 88888.00 2021-01-13 14:50:09.000 013 13979.56 133.48 54917.38 88888.00 2021-01-13 14:50:10.000 013 13979.55 133.34 54917.20 88888.00 2021-01-13 14:50:11.000 013 13979.70 133.43 54917.45 88888.00 2021-01-13 14:50:12.000 013 13979.46 133.48 54917.57 88888.00 2021-01-13 14:50:13.000 013 13979.37 133.57 54917.33 88888.00 2021-01-13 14:50:14.000 013 13982.52 136.60 54914.12 88888.00 2021-01-13 14:50:15.000 013 13979.62 133.57 54917.32 88888.00 2021-01-13 14:50:16.000 013 13979.35 133.61 54917.39 88888.00 2021-01-13 14:50:17.000 013 13979.52 133.64 54917.55 88888.00 2021-01-13 14:50:18.000 013 13979.35 133.63 54917.38 88888.00 2021-01-13 14:50:19.000 013 13980.16 134.13 54917.35 88888.00 2021-01-13 14:50:20.000 013 13979.66 133.71 54917.29 88888.00 2021-01-13 14:50:21.000 013 13979.88 133.68 54917.32 88888.00 2021-01-13 14:50:22.000 013 13979.33 133.85 54917.39 88888.00 2021-01-13 14:50:23.000 013 13979.54 133.75 54917.32 88888.00 2021-01-13 14:50:24.000 013 13979.54 133.80 54917.36 88888.00 2021-01-13 14:50:25.000 013 13979.66 133.82 54917.18 88888.00 2021-01-13 14:50:26.000 013 13979.71 133.64 54917.33 88888.00 2021-01-13 14:50:27.000 013 13979.26 133.82 54917.44 88888.00 2021-01-13 14:50:28.000 013 13979.09 133.84 54917.31 88888.00 2021-01-13 14:50:29.000 013 13979.90 134.00 54916.60 88888.00 2021-01-13 14:50:30.000 013 13979.55 133.76 54917.45 88888.00 2021-01-13 14:50:31.000 013 13979.50 133.79 54917.20 88888.00 2021-01-13 14:50:32.000 013 13980.97 136.84 54914.18 88888.00 2021-01-13 14:50:33.000 013 13980.59 133.68 54917.25 88888.00 2021-01-13 14:50:34.000 013 13979.74 133.88 54917.30 88888.00 2021-01-13 14:50:35.000 013 13979.84 133.69 54917.45 88888.00 2021-01-13 14:50:36.000 013 13980.03 133.81 54917.32 88888.00 2021-01-13 14:50:37.000 013 13979.58 135.81 54914.14 88888.00 2021-01-13 14:50:38.000 013 13982.63 136.97 54913.87 88888.00 2021-01-13 14:50:39.000 013 13980.91 133.81 54916.74 88888.00 2021-01-13 14:50:40.000 013 13979.89 133.84 54917.35 88888.00 2021-01-13 14:50:41.000 013 13980.05 133.95 54917.32 88888.00 2021-01-13 14:50:42.000 013 13979.83 133.78 54914.11 88888.00 2021-01-13 14:50:43.000 013 13982.93 135.92 54917.15 88888.00 2021-01-13 14:50:44.000 013 13980.25 134.13 54917.34 88888.00 2021-01-13 14:50:45.000 013 13980.38 134.17 54917.47 88888.00 2021-01-13 14:50:46.000 013 13980.75 134.08 54917.16 88888.00 2021-01-13 14:50:47.000 013 13980.24 134.09 54917.38 88888.00 2021-01-13 14:50:48.000 013 13983.19 137.30 54914.37 88888.00 2021-01-13 14:50:49.000 013 13980.31 134.20 54917.43 88888.00 2021-01-13 14:50:50.000 013 13980.73 134.18 54917.37 88888.00 2021-01-13 14:50:51.000 013 13980.45 134.32 54917.64 88888.00 2021-01-13 14:50:52.000 013 13980.27 134.23 54917.11 88888.00 2021-01-13 14:50:53.000 013 13980.32 134.28 54917.60 88888.00 2021-01-13 14:50:54.000 013 13980.29 134.49 54917.09 88888.00 2021-01-13 14:50:55.000 013 13980.40 134.36 54917.46 88888.00 2021-01-13 14:50:56.000 013 13980.92 134.45 54915.14 88888.00 2021-01-13 14:50:57.000 013 13983.17 137.47 54914.71 88888.00 2021-01-13 14:50:58.000 013 13980.53 134.51 54917.72 88888.00 2021-01-13 14:50:59.000 013 13980.29 134.56 54917.63 88888.00 2021-01-13 14:51:00.000 013 13980.48 134.74 54917.67 88888.00 2021-01-13 14:51:01.000 013 13979.87 134.51 54917.73 88888.00 2021-01-13 14:51:02.000 013 13982.64 137.52 54914.28 88888.00 2021-01-13 14:51:03.000 013 13980.30 134.51 54917.83 88888.00 2021-01-13 14:51:04.000 013 13980.53 134.57 54917.64 88888.00 2021-01-13 14:51:05.000 013 13980.52 134.52 54917.68 88888.00 2021-01-13 14:51:06.000 013 13980.29 134.45 54917.77 88888.00 2021-01-13 14:51:07.000 013 13980.27 134.29 54917.70 88888.00 2021-01-13 14:51:08.000 013 13980.72 134.57 54917.77 88888.00 2021-01-13 14:51:09.000 013 13980.80 134.52 54917.74 88888.00 2021-01-13 14:51:10.000 013 13980.84 134.85 54917.66 88888.00 2021-01-13 14:51:11.000 013 13980.58 134.55 54917.77 88888.00 2021-01-13 14:51:12.000 013 13980.74 134.37 54917.96 88888.00 2021-01-13 14:51:13.000 013 13982.68 137.70 54914.62 88888.00 2021-01-13 14:51:14.000 013 13980.54 134.46 54917.79 88888.00 2021-01-13 14:51:15.000 013 13981.04 134.35 54917.82 88888.00 2021-01-13 14:51:16.000 013 13980.80 134.51 54917.79 88888.00 2021-01-13 14:51:17.000 013 13980.76 134.50 54917.68 88888.00 2021-01-13 14:51:18.000 013 13980.70 134.43 54917.45 88888.00 2021-01-13 14:51:19.000 013 13980.51 134.30 54917.72 88888.00 2021-01-13 14:51:20.000 013 13981.01 134.50 54917.81 88888.00 2021-01-13 14:51:21.000 013 13981.26 134.53 54917.66 88888.00 2021-01-13 14:51:22.000 013 13980.78 134.39 54917.87 88888.00 2021-01-13 14:51:23.000 013 13980.59 134.61 54917.78 88888.00 2021-01-13 14:51:24.000 013 13980.61 134.41 54917.77 88888.00 2021-01-13 14:51:25.000 013 13980.66 134.59 54917.62 88888.00 2021-01-13 14:51:26.000 013 13980.72 134.63 54917.84 88888.00 2021-01-13 14:51:27.000 013 13981.26 134.51 54917.96 88888.00 2021-01-13 14:51:28.000 013 13980.51 134.62 54916.20 88888.00 2021-01-13 14:51:29.000 013 13983.74 137.66 54917.32 88888.00 2021-01-13 14:51:30.000 013 13980.63 134.75 54917.86 88888.00 2021-01-13 14:51:31.000 013 13980.65 134.83 54917.93 88888.00 2021-01-13 14:51:32.000 013 13980.59 134.79 54917.88 88888.00 2021-01-13 14:51:33.000 013 13981.01 134.87 54917.87 88888.00 2021-01-13 14:51:34.000 013 13983.01 137.84 54914.62 88888.00 2021-01-13 14:51:35.000 013 13980.90 134.90 54917.77 88888.00 2021-01-13 14:51:36.000 013 13981.11 134.83 54917.79 88888.00 2021-01-13 14:51:37.000 013 13980.87 134.83 54917.90 88888.00 2021-01-13 14:51:38.000 013 13981.03 134.95 54918.01 88888.00 2021-01-13 14:51:39.000 013 13980.70 134.93 54917.96 88888.00 2021-01-13 14:51:40.000 013 13980.79 134.96 54917.67 88888.00 2021-01-13 14:51:41.000 013 13981.23 135.14 54917.95 88888.00 2021-01-13 14:51:42.000 013 13980.90 135.18 54917.95 88888.00 2021-01-13 14:51:43.000 013 13981.49 135.02 54917.88 88888.00 2021-01-13 14:51:44.000 013 13981.46 135.01 54917.70 88888.00 2021-01-13 14:51:45.000 013 13981.12 135.06 54917.88 88888.00 2021-01-13 14:51:46.000 013 13980.97 135.05 54917.78 88888.00 2021-01-13 14:51:47.000 013 13981.29 135.01 54917.86 88888.00 2021-01-13 14:51:48.000 013 13980.69 135.02 54917.77 88888.00 2021-01-13 14:51:49.000 013 13980.97 137.35 54913.35 88888.00 2021-01-13 14:51:50.000 013 13984.11 138.17 54914.97 88888.00 2021-01-13 14:51:51.000 013 13981.20 135.14 54917.86 88888.00 2021-01-13 14:51:52.000 013 13981.28 134.89 54917.82 88888.00 2021-01-13 14:51:53.000 013 13981.13 135.08 54917.63 88888.00 2021-01-13 14:51:54.000 013 13981.14 135.12 54917.96 88888.00 2021-01-13 14:51:55.000 013 13984.01 138.71 54914.76 88888.00 2021-01-13 14:51:56.000 013 13980.75 135.20 54918.04 88888.00 2021-01-13 14:51:57.000 013 13981.03 135.01 54917.80 88888.00 2021-01-13 14:51:58.000 013 13981.54 135.32 54917.98 88888.00 2021-01-13 14:51:59.000 013 13981.28 135.44 54918.05 88888.00 2021-01-13 14:52:00.000 013 13981.03 135.64 54917.81 88888.00 2021-01-13 14:52:01.000 013 13981.20 135.34 54918.04 88888.00 2021-01-13 14:52:02.000 013 13981.16 135.27 54918.14 88888.00 2021-01-13 14:52:03.000 013 13981.04 135.34 54917.93 88888.00 2021-01-13 14:52:04.000 013 13980.97 135.37 54918.19 88888.00 2021-01-13 14:52:05.000 013 13981.15 135.38 54918.08 88888.00 2021-01-13 14:52:06.000 013 13981.05 136.14 54918.02 88888.00 2021-01-13 14:52:07.000 013 13981.33 135.40 54918.08 88888.00 2021-01-13 14:52:08.000 013 13980.99 135.40 54917.91 88888.00 2021-01-13 14:52:09.000 013 13981.22 135.22 54918.33 88888.00 2021-01-13 14:52:10.000 013 13981.28 135.39 54918.12 88888.00 2021-01-13 14:52:11.000 013 13981.05 135.61 54918.12 88888.00 2021-01-13 14:52:12.000 013 13980.79 135.52 54918.12 88888.00 2021-01-13 14:52:13.000 013 13981.01 135.58 54918.08 88888.00 2021-01-13 14:52:14.000 013 13980.91 135.36 54918.25 88888.00 2021-01-13 14:52:15.000 013 13981.34 135.41 54918.22 88888.00 2021-01-13 14:52:16.000 013 13981.32 135.58 54918.11 88888.00 2021-01-13 14:52:17.000 013 13981.12 135.49 54918.04 88888.00 2021-01-13 14:52:18.000 013 13981.16 136.01 54918.07 88888.00 2021-01-13 14:52:19.000 013 13980.82 135.42 54918.15 88888.00 2021-01-13 14:52:20.000 013 13984.04 138.73 54914.93 88888.00 2021-01-13 14:52:21.000 013 13981.47 135.76 54917.99 88888.00 2021-01-13 14:52:22.000 013 13981.11 135.92 54917.98 88888.00 2021-01-13 14:52:23.000 013 13981.45 135.66 54918.14 88888.00 2021-01-13 14:52:24.000 013 13980.90 135.75 54918.22 88888.00 2021-01-13 14:52:25.000 013 13984.04 138.68 54915.05 88888.00 2021-01-13 14:52:26.000 013 13981.02 135.98 54918.11 88888.00 2021-01-13 14:52:27.000 013 13980.94 135.76 54918.17 88888.00 2021-01-13 14:52:28.000 013 13980.98 135.72 54918.10 88888.00 2021-01-13 14:52:29.000 013 13980.90 135.58 54918.09 88888.00 2021-01-13 14:52:30.000 013 13981.29 135.50 54918.15 88888.00 2021-01-13 14:52:31.000 013 13981.55 135.72 54917.97 88888.00 2021-01-13 14:52:32.000 013 13981.22 135.66 54918.06 88888.00 2021-01-13 14:52:33.000 013 13981.87 135.75 54918.32 88888.00 2021-01-13 14:52:34.000 013 13980.97 135.71 54918.32 88888.00 2021-01-13 14:52:35.000 013 13980.98 136.02 54918.12 88888.00 2021-01-13 14:52:36.000 013 13981.66 135.97 54918.18 88888.00 2021-01-13 14:52:37.000 013 13980.96 135.99 54918.22 88888.00 2021-01-13 14:52:38.000 013 13981.20 135.88 54918.39 88888.00 2021-01-13 14:52:39.000 013 13980.98 135.77 54918.39 88888.00 2021-01-13 14:52:40.000 013 13981.33 135.95 54918.15 88888.00 2021-01-13 14:52:41.000 013 13980.87 136.03 54918.09 88888.00 2021-01-13 14:52:42.000 013 13981.28 136.02 54918.25 88888.00 2021-01-13 14:52:43.000 013 13981.66 135.89 54918.23 88888.00 2021-01-13 14:52:44.000 013 13981.19 136.20 54918.30 88888.00 2021-01-13 14:52:45.000 013 13984.70 139.17 54915.26 88888.00 2021-01-13 14:52:46.000 013 13981.11 136.08 54918.18 88888.00 2021-01-13 14:52:47.000 013 13981.26 136.36 54918.09 88888.00 2021-01-13 14:52:48.000 013 13981.41 136.16 54918.38 88888.00 2021-01-13 14:52:49.000 013 13981.14 135.88 54918.27 88888.00 2021-01-13 14:52:50.000 013 13982.64 139.20 54915.19 88888.00 2021-01-13 14:52:51.000 013 13982.15 136.15 54918.35 88888.00 2021-01-13 14:52:52.000 013 13981.15 135.96 54918.49 88888.00 2021-01-13 14:52:53.000 013 13981.78 136.21 54918.35 88888.00 2021-01-13 14:52:54.000 013 13981.27 136.08 54918.48 88888.00 2021-01-13 14:52:55.000 013 13981.23 135.89 54918.49 88888.00 2021-01-13 14:52:56.000 013 13981.88 136.27 54918.32 88888.00 2021-01-13 14:52:57.000 013 13981.41 136.08 54918.43 88888.00 2021-01-13 14:52:58.000 013 13981.55 136.08 54918.34 88888.00 2021-01-13 14:52:59.000 013 13981.32 136.20 54918.57 88888.00 2021-01-13 14:53:00.000 013 13981.47 136.04 54918.50 88888.00 2021-01-13 14:53:01.000 013 13981.47 136.11 54918.75 88888.00 2021-01-13 14:53:02.000 013 13981.72 136.17 54918.53 88888.00 2021-01-13 14:53:03.000 013 13981.79 136.15 54918.55 88888.00 2021-01-13 14:53:04.000 013 13981.42 136.06 54918.49 88888.00 2021-01-13 14:53:05.000 013 13981.31 136.24 54918.71 88888.00 2021-01-13 14:53:06.000 013 13981.20 135.96 54918.35 88888.00 2021-01-13 14:53:07.000 013 13981.20 136.34 54918.37 88888.00 2021-01-13 14:53:08.000 013 13981.35 136.24 54918.46 88888.00 2021-01-13 14:53:09.000 013 13981.66 136.14 54918.42 88888.00 2021-01-13 14:53:10.000 013 13981.44 136.29 54918.51 88888.00 2021-01-13 14:53:11.000 013 13981.23 136.34 54918.44 88888.00 2021-01-13 14:53:12.000 013 13981.16 136.12 54918.40 88888.00 2021-01-13 14:53:13.000 013 13981.09 136.26 54918.27 88888.00 2021-01-13 14:53:14.000 013 13981.10 136.05 54918.32 88888.00 2021-01-13 14:53:15.000 013 13981.89 139.23 54915.07 88888.00 2021-01-13 14:53:16.000 013 13982.83 136.27 54918.36 88888.00 2021-01-13 14:53:17.000 013 13981.14 136.24 54918.41 88888.00 2021-01-13 14:53:18.000 013 13981.79 136.04 54918.38 88888.00 2021-01-13 14:53:19.000 013 13981.34 136.15 54918.39 88888.00 2021-01-13 14:53:20.000 013 13981.70 136.11 54918.46 88888.00 2021-01-13 14:53:21.000 013 13983.81 139.17 54915.25 88888.00 2021-01-13 14:53:22.000 013 13981.72 136.15 54918.37 88888.00 2021-01-13 14:53:23.000 013 13981.59 136.21 54918.37 88888.00 2021-01-13 14:53:24.000 013 13981.45 135.98 54918.42 88888.00 2021-01-13 14:53:25.000 013 13981.62 136.15 54918.43 88888.00 2021-01-13 14:53:26.000 013 13981.60 136.29 54918.28 88888.00 2021-01-13 14:53:27.000 013 13982.35 136.11 54918.40 88888.00 2021-01-13 14:53:28.000 013 13982.35 136.22 54918.42 88888.00 2021-01-13 14:53:29.000 013 13981.84 136.25 54918.51 88888.00 2021-01-13 14:53:30.000 013 13982.05 136.31 54918.38 88888.00 2021-01-13 14:53:31.000 013 13982.44 136.32 54918.49 88888.00 2021-01-13 14:53:32.000 013 13982.10 136.70 54918.51 88888.00 2021-01-13 14:53:33.000 013 13982.59 136.51 54918.58 88888.00 2021-01-13 14:53:34.000 013 13981.78 136.63 54918.65 88888.00 2021-01-13 14:53:35.000 013 13981.90 136.62 54918.44 88888.00 2021-01-13 14:53:36.000 013 13981.64 136.55 54918.39 88888.00 2021-01-13 14:53:37.000 013 13981.74 136.67 54918.51 88888.00 2021-01-13 14:53:38.000 013 13981.82 136.91 54918.58 88888.00 2021-01-13 14:53:39.000 013 13982.08 139.03 54914.05 88888.00 2021-01-13 14:53:40.000 013 13984.97 139.88 54916.79 88888.00 2021-01-13 14:53:41.000 013 13981.53 136.80 54918.57 88888.00 2021-01-13 14:53:42.000 013 13981.87 136.81 54918.70 88888.00 2021-01-13 14:53:43.000 013 13981.68 136.94 54918.81 88888.00 2021-01-13 14:53:44.000 013 13981.58 136.82 54918.71 88888.00 2021-01-13 14:53:45.000 013 13983.36 139.92 54915.53 88888.00 2021-01-13 14:53:46.000 013 13982.84 137.04 54918.54 88888.00 2021-01-13 14:53:47.000 013 13981.51 137.06 54918.68 88888.00 2021-01-13 14:53:48.000 013 13981.33 137.09 54918.27 88888.00 2021-01-13 14:53:49.000 013 13981.65 137.21 54918.71 88888.00 2021-01-13 14:53:50.000 013 13981.91 137.03 54918.67 88888.00 2021-01-13 14:53:51.000 013 13981.37 137.04 54918.91 88888.00 2021-01-13 14:53:52.000 013 13981.78 137.18 54918.67 88888.00 2021-01-13 14:53:53.000 013 13981.78 137.60 54918.58 88888.00 2021-01-13 14:53:54.000 013 13981.74 136.93 54918.48 88888.00 2021-01-13 14:53:55.000 013 13982.12 136.86 54918.60 88888.00 2021-01-13 14:53:56.000 013 13981.63 136.90 54918.62 88888.00 2021-01-13 14:53:57.000 013 13982.36 137.06 54918.74 88888.00 2021-01-13 14:53:58.000 013 13982.56 137.05 54918.61 88888.00 2021-01-13 14:53:59.000 013 13981.76 136.96 54918.61 88888.00 2021-01-13 14:54:00.000 013 13982.14 137.03 54918.64 88888.00 2021-01-13 14:54:01.000 013 13982.04 137.00 54918.87 88888.00 2021-01-13 14:54:02.000 013 13981.97 137.07 54918.82 88888.00 2021-01-13 14:54:03.000 013 13982.74 137.00 54918.76 88888.00 2021-01-13 14:54:04.000 013 13982.36 137.01 54918.95 88888.00 2021-01-13 14:54:05.000 013 13982.29 137.54 54918.68 88888.00 2021-01-13 14:54:06.000 013 13982.22 137.26 54918.93 88888.00 2021-01-13 14:54:07.000 013 13982.54 137.22 54918.71 88888.00 2021-01-13 14:54:08.000 013 13982.52 137.34 54918.60 88888.00 2021-01-13 14:54:09.000 013 13982.46 137.15 54918.76 88888.00 2021-01-13 14:54:10.000 013 13984.98 140.44 54915.35 88888.00 2021-01-13 14:54:11.000 013 13982.01 137.53 54918.69 88888.00 2021-01-13 14:54:12.000 013 13982.04 137.23 54918.64 88888.00 2021-01-13 14:54:13.000 013 13982.79 137.50 54918.64 88888.00 2021-01-13 14:54:14.000 013 13982.30 137.24 54918.84 88888.00 2021-01-13 14:54:15.000 013 13982.89 137.21 54918.83 88888.00 2021-01-13 14:54:16.000 013 13983.69 140.15 54915.58 88888.00 2021-01-13 14:54:17.000 013 13983.11 137.23 54918.59 88888.00 2021-01-13 14:54:18.000 013 13982.67 137.28 54919.04 88888.00 2021-01-13 14:54:19.000 013 13982.18 137.34 54918.51 88888.00 2021-01-13 14:54:20.000 013 13982.50 137.22 54918.64 88888.00 2021-01-13 14:54:21.000 013 13982.12 137.12 54918.86 88888.00 2021-01-13 14:54:22.000 013 13982.32 137.04 54918.77 88888.00 2021-01-13 14:54:23.000 013 13982.30 137.19 54918.70 88888.00 2021-01-13 14:54:24.000 013 13982.49 136.84 54918.81 88888.00 2021-01-13 14:54:25.000 013 13982.17 136.82 54918.71 88888.00 2021-01-13 14:54:26.000 013 13982.28 136.78 54918.60 88888.00 2021-01-13 14:54:27.000 013 13982.28 136.59 54918.81 88888.00 2021-01-13 14:54:28.000 013 13982.29 136.98 54918.61 88888.00 2021-01-13 14:54:29.000 013 13982.58 136.75 54918.71 88888.00 2021-01-13 14:54:30.000 013 13982.25 136.68 54918.67 88888.00 2021-01-13 14:54:31.000 013 13982.23 136.62 54918.69 88888.00 2021-01-13 14:54:32.000 013 13981.97 136.69 54918.64 88888.00 2021-01-13 14:54:33.000 013 13985.76 139.63 54915.59 88888.00 2021-01-13 14:54:34.000 013 13982.39 136.57 54918.36 88888.00 2021-01-13 14:54:35.000 013 13982.38 136.39 54918.60 88888.00 2021-01-13 14:54:36.000 013 13982.29 136.48 54918.60 88888.00 2021-01-13 14:54:37.000 013 13981.85 136.58 54918.61 88888.00 2021-01-13 14:54:38.000 013 13982.07 136.67 54918.48 88888.00 2021-01-13 14:54:39.000 013 13982.44 139.76 54915.23 88888.00 2021-01-13 14:54:40.000 013 13983.44 136.35 54918.33 88888.00 2021-01-13 14:54:41.000 013 13981.73 136.60 54918.44 88888.00 2021-01-13 14:54:42.000 013 13981.96 136.66 54918.46 88888.00 2021-01-13 14:54:43.000 013 13981.70 136.77 54918.37 88888.00 2021-01-13 14:54:44.000 013 13981.79 136.92 54918.57 88888.00 2021-01-13 14:54:45.000 013 13981.96 136.65 54918.60 88888.00 2021-01-13 14:54:46.000 013 13981.85 136.75 54918.62 88888.00 2021-01-13 14:54:47.000 013 13984.40 139.95 54915.32 88888.00 2021-01-13 14:54:48.000 013 13981.29 137.02 54918.34 88888.00 2021-01-13 14:54:49.000 013 13981.21 137.01 54918.33 88888.00 2021-01-13 14:54:50.000 013 13981.38 137.10 54918.32 88888.00 2021-01-13 14:54:51.000 013 13981.54 136.79 54918.41 88888.00 2021-01-13 14:54:52.000 013 13981.09 137.34 54918.44 88888.00 2021-01-13 14:54:53.000 013 13981.02 137.13 54918.33 88888.00 2021-01-13 14:54:54.000 013 13981.11 137.06 54918.42 88888.00 2021-01-13 14:54:55.000 013 13981.65 136.80 54918.43 88888.00 2021-01-13 14:54:56.000 013 13981.23 137.03 54918.39 88888.00 2021-01-13 14:54:57.000 013 13981.61 136.96 54918.38 88888.00 2021-01-13 14:54:58.000 013 13981.06 137.25 54918.26 88888.00 2021-01-13 14:54:59.000 013 13981.16 137.06 54918.39 88888.00 2021-01-13 14:55:00.000 013 13981.34 137.12 54918.42 88888.00 2021-01-13 14:55:01.000 013 13981.08 137.03 54914.74 88888.00 2021-01-13 14:55:02.000 013 13981.34 137.01 54918.39 88888.00 2021-01-13 14:55:03.000 013 13981.82 136.46 54918.36 88888.00 2021-01-13 14:55:04.000 013 13981.49 136.92 54918.35 88888.00 2021-01-13 14:55:05.000 013 13981.66 136.98 54918.33 88888.00 2021-01-13 14:55:06.000 013 13981.67 136.77 54918.33 88888.00 2021-01-13 14:55:07.000 013 13984.40 140.17 54915.20 88888.00 2021-01-13 14:55:08.000 013 13984.64 138.60 54918.21 88888.00 2021-01-13 14:55:09.000 013 13981.63 136.84 54918.30 88888.00 2021-01-13 14:55:10.000 013 13981.85 137.04 54918.16 88888.00 2021-01-13 14:55:11.000 013 13981.67 136.90 54918.25 88888.00 2021-01-13 14:55:12.000 013 13981.88 136.97 54917.73 88888.00 2021-01-13 14:55:13.000 013 13984.87 140.10 54915.04 88888.00 2021-01-13 14:55:14.000 013 13981.72 137.02 54918.37 88888.00 2021-01-13 14:55:15.000 013 13981.82 137.22 54918.27 88888.00 2021-01-13 14:55:16.000 013 13981.63 137.03 54918.37 88888.00 2021-01-13 14:55:17.000 013 13981.97 136.95 54918.27 88888.00 2021-01-13 14:55:18.000 013 13982.11 137.43 54918.18 88888.00 2021-01-13 14:55:19.000 013 13981.67 136.94 54918.14 88888.00 2021-01-13 14:55:20.000 013 13982.14 137.29 54918.14 88888.00 2021-01-13 14:55:21.000 013 13982.22 136.90 54918.31 88888.00 2021-01-13 14:55:22.000 013 13984.74 140.16 54915.09 88888.00 2021-01-13 14:55:23.000 013 13981.77 136.86 54918.16 88888.00 2021-01-13 14:55:24.000 013 13981.95 136.77 54918.25 88888.00 2021-01-13 14:55:25.000 013 13982.35 137.41 54918.14 88888.00 2021-01-13 14:55:26.000 013 13981.57 136.80 54918.37 88888.00 2021-01-13 14:55:27.000 013 13981.69 136.95 54918.30 88888.00 2021-01-13 14:55:28.000 013 13984.71 139.97 54915.09 88888.00 2021-01-13 14:55:29.000 013 13981.90 137.05 54918.15 88888.00 2021-01-13 14:55:30.000 013 13982.35 137.01 54918.21 88888.00 2021-01-13 14:55:31.000 013 13982.22 137.09 54918.39 88888.00 2021-01-13 14:55:32.000 013 13981.89 137.05 54918.32 88888.00 2021-01-13 14:55:33.000 013 13984.82 140.36 54915.09 88888.00 2021-01-13 14:55:34.000 013 13981.95 137.10 54918.27 88888.00 2021-01-13 14:55:35.000 013 13982.00 137.26 54918.34 88888.00 2021-01-13 14:55:36.000 013 13982.01 137.09 54918.33 88888.00 2021-01-13 14:55:37.000 013 13982.10 137.30 54918.39 88888.00 2021-01-13 14:55:38.000 013 13985.30 140.37 54913.40 88888.00 2021-01-13 14:55:39.000 013 13982.32 137.46 54918.39 88888.00 2021-01-13 14:55:40.000 013 13982.83 137.46 54918.25 88888.00 2021-01-13 14:55:41.000 013 13982.13 137.40 54918.40 88888.00 2021-01-13 14:55:42.000 013 13982.52 137.45 54918.38 88888.00 2021-01-13 14:55:43.000 013 13982.35 137.60 54918.33 88888.00 2021-01-13 14:55:44.000 013 13982.54 137.97 54918.34 88888.00 2021-01-13 14:55:45.000 013 13982.31 137.63 54918.46 88888.00 2021-01-13 14:55:46.000 013 13982.35 137.64 54918.52 88888.00 2021-01-13 14:55:47.000 013 13982.41 138.12 54918.37 88888.00 2021-01-13 14:55:48.000 013 13982.60 137.78 54918.39 88888.00 2021-01-13 14:55:49.000 013 13982.71 137.73 54918.48 88888.00 2021-01-13 14:55:50.000 013 13982.71 138.45 54918.37 88888.00 2021-01-13 14:55:51.000 013 13982.35 137.74 54918.58 88888.00 2021-01-13 14:55:52.000 013 13982.67 138.14 54918.41 88888.00 2021-01-13 14:55:53.000 013 13982.24 137.88 54916.57 88888.00 2021-01-13 14:55:54.000 013 13985.81 140.97 54918.51 88888.00 2021-01-13 14:55:55.000 013 13982.44 137.99 54918.47 88888.00 2021-01-13 14:55:56.000 013 13982.55 138.05 54918.39 88888.00 2021-01-13 14:55:57.000 013 13982.78 138.00 54918.76 88888.00 2021-01-13 14:55:58.000 013 13982.32 138.04 54918.37 88888.00 2021-01-13 14:55:59.000 013 13985.77 141.06 54915.40 88888.00 2021-01-13 14:56:00.000 013 13982.73 138.15 54918.46 88888.00 2021-01-13 14:56:01.000 013 13982.46 138.14 54918.42 88888.00 2021-01-13 14:56:02.000 013 13982.48 138.51 54918.49 88888.00 2021-01-13 14:56:03.000 013 13982.45 137.98 54918.38 88888.00 2021-01-13 14:56:04.000 013 13982.55 138.10 54918.54 88888.00 2021-01-13 14:56:05.000 013 13983.42 138.29 54918.42 88888.00 2021-01-13 14:56:06.000 013 13982.83 138.22 54918.53 88888.00 2021-01-13 14:56:07.000 013 13982.97 138.06 54918.42 88888.00 2021-01-13 14:56:08.000 013 13982.39 137.97 54918.56 88888.00 2021-01-13 14:56:09.000 013 13982.92 138.10 54918.77 88888.00 2021-01-13 14:56:10.000 013 13982.77 138.14 54918.41 88888.00 2021-01-13 14:56:11.000 013 13982.67 138.38 54918.64 88888.00 2021-01-13 14:56:12.000 013 13982.92 137.96 54918.64 88888.00 2021-01-13 14:56:13.000 013 13982.42 138.16 54918.81 88888.00 2021-01-13 14:56:14.000 013 13982.74 138.21 54918.67 88888.00 2021-01-13 14:56:15.000 013 13982.87 138.35 54918.57 88888.00 2021-01-13 14:56:16.000 013 13982.43 138.33 54918.42 88888.00 2021-01-13 14:56:17.000 013 13982.29 138.22 54918.62 88888.00 2021-01-13 14:56:18.000 013 13982.33 138.35 54918.58 88888.00 2021-01-13 14:56:19.000 013 13982.47 138.29 54918.45 88888.00 2021-01-13 14:56:20.000 013 13983.07 138.29 54918.78 88888.00 2021-01-13 14:56:21.000 013 13984.92 142.69 54915.32 88888.00 2021-01-13 14:56:22.000 013 13985.52 140.36 54918.52 88888.00 2021-01-13 14:56:23.000 013 13982.55 138.12 54918.74 88888.00 2021-01-13 14:56:24.000 013 13982.20 138.22 54918.40 88888.00 2021-01-13 14:56:25.000 013 13982.85 138.29 54918.39 88888.00 2021-01-13 14:56:26.000 013 13982.32 138.16 54918.56 88888.00 2021-01-13 14:56:27.000 013 13985.81 141.43 54915.42 88888.00 2021-01-13 14:56:28.000 013 13982.45 138.28 54918.60 88888.00 2021-01-13 14:56:29.000 013 13982.44 138.26 54918.51 88888.00 2021-01-13 14:56:30.000 013 13982.21 138.35 54918.42 88888.00 2021-01-13 14:56:31.000 013 13982.75 138.60 54918.61 88888.00 2021-01-13 14:56:32.000 013 13982.71 138.37 54918.55 88888.00 2021-01-13 14:56:33.000 013 13982.96 138.05 54918.25 88888.00 2021-01-13 14:56:34.000 013 13982.67 138.08 54918.45 88888.00 2021-01-13 14:56:35.000 013 13982.80 138.47 54918.46 88888.00 2021-01-13 14:56:36.000 013 13982.63 138.37 54918.44 88888.00 2021-01-13 14:56:37.000 013 13982.61 138.39 54918.60 88888.00 2021-01-13 14:56:38.000 013 13982.67 138.51 54918.63 88888.00 2021-01-13 14:56:39.000 013 13982.92 138.46 54918.39 88888.00 2021-01-13 14:56:40.000 013 13982.79 138.65 54918.30 88888.00 2021-01-13 14:56:41.000 013 13982.79 138.63 54918.58 88888.00 2021-01-13 14:56:42.000 013 13982.80 138.44 54918.48 88888.00 2021-01-13 14:56:43.000 013 13982.88 138.48 54918.35 88888.00 2021-01-13 14:56:44.000 013 13982.73 138.54 54918.53 88888.00 2021-01-13 14:56:45.000 013 13983.53 138.53 54918.44 88888.00 2021-01-13 14:56:46.000 013 13982.73 138.58 54918.51 88888.00 2021-01-13 14:56:47.000 013 13983.22 138.48 54918.37 88888.00 2021-01-13 14:56:48.000 013 13982.92 138.23 54918.45 88888.00 2021-01-13 14:56:49.000 013 13983.21 138.69 54918.43 88888.00 2021-01-13 14:56:50.000 013 13983.74 138.41 54918.41 88888.00 2021-01-13 14:56:51.000 013 13982.94 138.47 54918.51 88888.00 2021-01-13 14:56:52.000 013 13986.03 141.41 54915.36 88888.00 2021-01-13 14:56:53.000 013 13982.93 138.39 54918.64 88888.00 2021-01-13 14:56:54.000 013 13983.07 138.44 54918.43 88888.00 2021-01-13 14:56:55.000 013 13983.12 138.29 54918.57 88888.00 2021-01-13 14:56:56.000 013 13983.24 138.11 54918.45 88888.00 2021-01-13 14:56:57.000 013 13984.41 141.10 54915.36 88888.00 2021-01-13 14:56:58.000 013 13984.68 138.22 54918.52 88888.00 2021-01-13 14:56:59.000 013 13983.14 138.17 54918.67 88888.00 2021-01-13 14:57:00.000 013 13983.80 138.16 54918.55 88888.00 2021-01-13 14:57:01.000 013 13983.25 138.17 54918.50 88888.00 2021-01-13 14:57:02.000 013 13983.24 138.20 54918.45 88888.00 2021-01-13 14:57:03.000 013 13983.15 137.86 54918.79 88888.00 2021-01-13 14:57:04.000 013 13983.39 138.05 54918.55 88888.00 2021-01-13 14:57:05.000 013 13983.50 138.04 54918.44 88888.00 2021-01-13 14:57:06.000 013 13983.78 137.85 54918.46 88888.00 2021-01-13 14:57:07.000 013 13986.30 141.06 54915.10 88888.00 2021-01-13 14:57:08.000 013 13983.36 137.86 54918.63 88888.00 2021-01-13 14:57:09.000 013 13983.28 138.06 54918.82 88888.00 2021-01-13 14:57:10.000 013 13983.24 137.99 54918.48 88888.00 2021-01-13 14:57:11.000 013 13983.63 138.00 54918.47 88888.00 2021-01-13 14:57:12.000 013 13986.35 140.88 54915.40 88888.00 2021-01-13 14:57:13.000 013 13983.32 137.72 54918.52 88888.00 2021-01-13 14:57:14.000 013 13983.49 137.50 54918.43 88888.00 2021-01-13 14:57:15.000 013 13983.38 137.79 54918.53 88888.00 2021-01-13 14:57:16.000 013 13983.24 137.57 54918.59 88888.00 2021-01-13 14:57:17.000 013 13983.49 137.62 54918.57 88888.00 2021-01-13 14:57:18.000 013 13983.42 137.56 54918.38 88888.00 2021-01-13 14:57:19.000 013 13983.25 137.72 54918.43 88888.00 2021-01-13 14:57:20.000 013 13983.19 138.11 54918.35 88888.00 2021-01-13 14:57:21.000 013 13983.07 137.81 54918.40 88888.00 2021-01-13 14:57:22.000 013 13983.31 137.73 54918.39 88888.00 2021-01-13 14:57:23.000 013 13983.11 137.99 54918.65 88888.00 2021-01-13 14:57:24.000 013 13982.91 137.78 54918.51 88888.00 2021-01-13 14:57:25.000 013 13983.12 137.86 54918.23 88888.00 2021-01-13 14:57:26.000 013 13983.44 137.90 54918.50 88888.00 2021-01-13 14:57:27.000 013 13983.11 137.85 54918.38 88888.00 2021-01-13 14:57:28.000 013 13986.51 140.70 54915.02 88888.00 2021-01-13 14:57:29.000 013 13983.32 137.83 54918.22 88888.00 2021-01-13 14:57:30.000 013 13983.17 137.81 54918.29 88888.00 2021-01-13 14:57:31.000 013 13983.14 137.89 54918.29 88888.00 2021-01-13 14:57:32.000 013 13983.80 138.03 54917.93 88888.00 2021-01-13 14:57:33.000 013 13983.57 138.01 54918.38 88888.00 2021-01-13 14:57:34.000 013 13983.25 137.98 54918.32 88888.00 2021-01-13 14:57:35.000 013 13983.08 137.92 54918.27 88888.00 2021-01-13 14:57:36.000 013 13983.19 137.94 54918.54 88888.00 2021-01-13 14:57:37.000 013 13983.27 138.09 54918.30 88888.00 2021-01-13 14:57:38.000 013 13984.54 141.12 54915.21 88888.00 2021-01-13 14:57:39.000 013 13983.35 137.99 54918.57 88888.00 2021-01-13 14:57:40.000 013 13982.98 137.89 54918.38 88888.00 2021-01-13 14:57:41.000 013 13982.95 138.18 54918.41 88888.00 2021-01-13 14:57:42.000 013 13983.16 138.21 54918.41 88888.00 2021-01-13 14:57:43.000 013 13982.97 137.97 54918.17 88888.00 2021-01-13 14:57:44.000 013 13986.42 141.11 54915.36 88888.00 2021-01-13 14:57:45.000 013 13983.20 137.94 54918.28 88888.00 2021-01-13 14:57:46.000 013 13983.00 137.95 54918.08 88888.00 2021-01-13 14:57:47.000 013 13983.38 138.06 54918.28 88888.00 2021-01-13 14:57:48.000 013 13983.28 142.12 54913.55 88888.00 2021-01-13 14:57:49.000 013 13985.92 140.93 54916.69 88888.00 2021-01-13 14:57:50.000 013 13982.99 137.93 54917.63 88888.00 2021-01-13 14:57:51.000 013 13983.41 137.75 54918.23 88888.00 2021-01-13 14:57:52.000 013 13983.62 137.95 54918.15 88888.00 2021-01-13 14:57:53.000 013 13983.02 137.56 54918.36 88888.00 2021-01-13 14:57:54.000 013 13986.05 140.80 54915.18 88888.00 2021-01-13 14:57:55.000 013 13983.04 137.61 54918.23 88888.00 2021-01-13 14:57:56.000 013 13983.19 137.63 54918.24 88888.00 2021-01-13 14:57:57.000 013 13983.07 137.61 54918.28 88888.00 2021-01-13 14:57:58.000 013 13983.00 137.53 54918.33 88888.00 2021-01-13 14:57:59.000 013 13983.04 137.53 54918.02 88888.00 2021-01-13 14:58:00.000 013 13983.09 137.41 54917.96 88888.00 2021-01-13 14:58:01.000 013 13983.30 137.47 54918.11 88888.00 2021-01-13 14:58:02.000 013 13983.41 137.82 54918.16 88888.00 2021-01-13 14:58:03.000 013 13983.00 137.52 54918.17 88888.00 2021-01-13 14:58:04.000 013 13982.98 137.58 54917.70 88888.00 2021-01-13 14:58:05.000 013 13982.95 137.61 54917.91 88888.00 2021-01-13 14:58:06.000 013 13982.88 137.59 54918.06 88888.00 2021-01-13 14:58:07.000 013 13983.61 137.46 54918.34 88888.00 2021-01-13 14:58:08.000 013 13983.23 137.47 54917.85 88888.00 2021-01-13 14:58:09.000 013 13982.96 137.52 54917.98 88888.00 2021-01-13 14:58:10.000 013 13982.80 137.29 54917.91 88888.00 2021-01-13 14:58:11.000 013 13982.85 137.47 54917.82 88888.00 2021-01-13 14:58:12.000 013 13983.32 137.50 54917.83 88888.00 2021-01-13 14:58:13.000 013 13983.14 137.61 54917.71 88888.00 2021-01-13 14:58:14.000 013 13982.80 137.47 54917.82 88888.00 2021-01-13 14:58:15.000 013 13982.73 137.41 54917.79 88888.00 2021-01-13 14:58:16.000 013 13983.07 137.53 54917.79 88888.00 2021-01-13 14:58:17.000 013 13982.79 138.29 54917.78 88888.00 2021-01-13 14:58:18.000 013 13982.87 137.54 54917.75 88888.00 2021-01-13 14:58:19.000 013 13985.30 140.79 54914.62 88888.00 2021-01-13 14:58:20.000 013 13982.60 137.55 54917.85 88888.00 2021-01-13 14:58:21.000 013 13982.90 137.72 54917.76 88888.00 2021-01-13 14:58:22.000 013 13982.43 137.78 54917.80 88888.00 2021-01-13 14:58:23.000 013 13982.76 137.76 54917.76 88888.00 2021-01-13 14:58:24.000 013 13983.00 137.79 54917.74 88888.00 2021-01-13 14:58:25.000 013 13985.34 141.00 54914.56 88888.00 2021-01-13 14:58:26.000 013 13982.66 137.78 54917.77 88888.00 2021-01-13 14:58:27.000 013 13982.67 137.75 54917.61 88888.00 2021-01-13 14:58:28.000 013 13982.62 137.91 54917.81 88888.00 2021-01-13 14:58:29.000 013 13983.11 138.30 54917.64 88888.00 2021-01-13 14:58:30.000 013 13983.23 137.91 54917.90 88888.00 2021-01-13 14:58:31.000 013 13983.21 137.86 54917.76 88888.00 2021-01-13 14:58:32.000 013 13983.20 138.39 54917.09 88888.00 2021-01-13 14:58:33.000 013 13983.28 138.24 54917.24 88888.00 2021-01-13 14:58:34.000 013 13983.77 138.01 54917.32 88888.00 2021-01-13 14:58:35.000 013 13986.36 141.46 54914.16 88888.00 2021-01-13 14:58:36.000 013 13983.44 138.25 54917.28 88888.00 2021-01-13 14:58:37.000 013 13984.04 138.22 54917.15 88888.00 2021-01-13 14:58:38.000 013 13983.52 138.11 54917.24 88888.00 2021-01-13 14:58:39.000 013 13983.48 138.15 54917.31 88888.00 2021-01-13 14:58:40.000 013 13986.67 141.17 54914.11 88888.00 2021-01-13 14:58:41.000 013 13983.79 137.99 54917.11 88888.00 2021-01-13 14:58:42.000 013 13983.85 138.33 54917.24 88888.00 2021-01-13 14:58:43.000 013 13983.69 137.96 54917.35 88888.00 2021-01-13 14:58:44.000 013 13983.73 138.23 54917.16 88888.00 2021-01-13 14:58:45.000 013 13983.67 138.32 54917.27 88888.00 2021-01-13 14:58:46.000 013 13983.67 138.36 54917.24 88888.00 2021-01-13 14:58:47.000 013 13984.18 138.07 54917.26 88888.00 2021-01-13 14:58:48.000 013 13983.81 138.02 54917.21 88888.00 2021-01-13 14:58:49.000 013 13983.86 138.00 54917.28 88888.00 2021-01-13 14:58:50.000 013 13983.85 138.11 54916.94 88888.00 2021-01-13 14:58:51.000 013 13983.86 138.54 54917.27 88888.00 2021-01-13 14:58:52.000 013 13984.04 138.02 54917.11 88888.00 2021-01-13 14:58:53.000 013 13983.89 137.92 54917.13 88888.00 2021-01-13 14:58:54.000 013 13983.70 137.90 54917.07 88888.00 2021-01-13 14:58:55.000 013 13983.54 137.73 54917.04 88888.00 2021-01-13 14:58:56.000 013 13983.77 138.09 54917.09 88888.00 2021-01-13 14:58:57.000 013 13983.74 137.85 54917.13 88888.00 2021-01-13 14:58:58.000 013 13983.67 137.69 54917.01 88888.00 2021-01-13 14:58:59.000 013 13983.74 137.72 54917.09 88888.00 2021-01-13 14:59:00.000 013 13983.92 138.11 54917.20 88888.00 2021-01-13 14:59:01.000 013 13983.57 137.63 54917.17 88888.00 2021-01-13 14:59:02.000 013 13983.61 137.27 54917.34 88888.00 2021-01-13 14:59:03.000 013 13983.24 137.15 54917.59 88888.00 2021-01-13 14:59:04.000 013 13983.20 137.15 54917.33 88888.00 2021-01-13 14:59:05.000 013 13983.27 136.94 54915.43 88888.00 2021-01-13 14:59:06.000 013 13986.19 140.14 54917.25 88888.00 2021-01-13 14:59:07.000 013 13983.35 137.14 54917.34 88888.00 2021-01-13 14:59:08.000 013 13983.61 137.10 54917.48 88888.00 2021-01-13 14:59:09.000 013 13983.33 137.14 54917.45 88888.00 2021-01-13 14:59:10.000 013 13983.36 137.15 54917.44 88888.00 2021-01-13 14:59:11.000 013 13986.82 140.10 54914.35 88888.00 2021-01-13 14:59:12.000 013 13983.58 137.81 54917.34 88888.00 2021-01-13 14:59:13.000 013 13983.52 137.06 54917.44 88888.00 2021-01-13 14:59:14.000 013 13983.92 137.21 54917.34 88888.00 2021-01-13 14:59:15.000 013 13983.42 136.90 54917.45 88888.00 2021-01-13 14:59:16.000 013 13983.55 137.22 54917.32 88888.00 2021-01-13 14:59:17.000 013 13983.36 137.09 54917.37 88888.00 2021-01-13 14:59:18.000 013 13983.92 137.07 54917.54 88888.00 2021-01-13 14:59:19.000 013 13983.67 137.28 54917.32 88888.00 2021-01-13 14:59:20.000 013 13983.44 137.14 54917.48 88888.00 2021-01-13 14:59:21.000 013 13983.45 137.19 54917.43 88888.00 2021-01-13 14:59:22.000 013 13983.57 138.04 54917.27 88888.00 2021-01-13 14:59:23.000 013 13983.79 137.41 54917.46 88888.00 2021-01-13 14:59:24.000 013 13983.79 137.40 54917.39 88888.00 2021-01-13 14:59:25.000 013 13983.55 137.18 54917.51 88888.00 2021-01-13 14:59:26.000 013 13983.55 137.39 54917.46 88888.00 2021-01-13 14:59:27.000 013 13983.46 137.37 54917.40 88888.00 2021-01-13 14:59:28.000 013 13984.63 141.84 54913.29 88888.00 2021-01-13 14:59:29.000 013 13986.57 140.51 54916.61 88888.00 2021-01-13 14:59:30.000 013 13983.60 137.44 54917.50 88888.00 2021-01-13 14:59:31.000 013 13983.55 137.52 54917.43 88888.00 2021-01-13 14:59:32.000 013 13983.49 137.56 54917.44 88888.00 2021-01-13 14:59:33.000 013 13983.56 137.38 54917.51 88888.00 2021-01-13 14:59:34.000 013 13986.02 140.87 54914.36 88888.00 2021-01-13 14:59:35.000 013 13983.80 137.30 54917.49 88888.00 2021-01-13 14:59:36.000 013 13983.91 137.27 54917.44 88888.00 2021-01-13 14:59:37.000 013 13983.74 137.38 54917.37 88888.00 2021-01-13 14:59:38.000 013 13983.61 137.22 54917.38 88888.00 2021-01-13 14:59:39.000 013 13983.86 137.45 54917.51 88888.00 2021-01-13 14:59:40.000 013 13983.69 137.33 54917.57 88888.00 2021-01-13 14:59:41.000 013 13983.80 137.39 54917.57 88888.00 2021-01-13 14:59:42.000 013 13983.98 137.39 54917.47 88888.00 2021-01-13 14:59:43.000 013 13984.02 137.67 54917.68 88888.00 2021-01-13 14:59:44.000 013 13984.42 138.07 54917.50 88888.00 2021-01-13 14:59:45.000 013 13984.31 137.34 54917.69 88888.00 2021-01-13 14:59:46.000 013 13984.16 137.43 54917.32 88888.00 2021-01-13 14:59:47.000 013 13984.06 137.32 54917.59 88888.00 2021-01-13 14:59:48.000 013 13984.16 137.35 54917.57 88888.00 2021-01-13 14:59:49.000 013 13984.28 137.59 54917.57 88888.00 2021-01-13 14:59:50.000 013 13984.35 137.48 54917.78 88888.00 2021-01-13 14:59:51.000 013 13984.76 137.33 54917.62 88888.00 2021-01-13 14:59:52.000 013 13984.13 137.37 54917.67 88888.00 2021-01-13 14:59:53.000 013 13984.40 137.37 54917.79 88888.00 2021-01-13 14:59:54.000 013 13984.59 137.41 54917.64 88888.00 2021-01-13 14:59:55.000 013 13984.43 137.53 54917.88 88888.00 2021-01-13 14:59:56.000 013 13984.68 137.49 54917.80 88888.00 2021-01-13 14:59:57.000 013 13984.63 137.33 54917.69 88888.00 2021-01-13 14:59:58.000 013 13984.35 137.53 54917.74 88888.00 2021-01-13 14:59:59.000 013 13987.70 140.57 54914.56 88888.00 2021-01-13 15:00:00.000 013 13984.16 137.34 54917.79 88888.00 2021-01-13 15:00:01.000 013 13984.80 137.41 54917.36 88888.00 2021-01-13 15:00:02.000 013 13984.40 137.36 54917.76 88888.00 2021-01-13 15:00:03.000 013 13984.37 137.38 54917.82 88888.00 2021-01-13 15:00:04.000 013 13987.50 140.75 54914.45 88888.00 2021-01-13 15:00:05.000 013 13984.52 137.29 54917.86 88888.00 2021-01-13 15:00:06.000 013 13984.85 137.77 54917.34 88888.00 2021-01-13 15:00:07.000 013 13984.53 137.50 54917.54 88888.00 2021-01-13 15:00:08.000 013 13984.73 137.37 54917.74 88888.00 2021-01-13 15:00:09.000 013 13984.94 137.34 54917.72 88888.00 2021-01-13 15:00:10.000 013 13984.59 137.37 54917.87 88888.00 2021-01-13 15:00:11.000 013 13984.60 137.41 54917.79 88888.00 2021-01-13 15:00:12.000 013 13984.36 137.47 54917.46 88888.00 2021-01-13 15:00:13.000 013 13984.52 137.42 54917.88 88888.00 2021-01-13 15:00:14.000 013 13985.34 137.53 54917.67 88888.00 2021-01-13 15:00:15.000 013 13984.93 137.32 54917.88 88888.00 2021-01-13 15:00:16.000 013 13985.09 137.43 54917.79 88888.00 2021-01-13 15:00:17.000 013 13984.97 137.34 54917.69 88888.00 2021-01-13 15:00:18.000 013 13984.99 137.70 54917.73 88888.00 2021-01-13 15:00:19.000 013 13985.44 137.42 54917.77 88888.00 2021-01-13 15:00:20.000 013 13987.32 142.00 54914.43 88888.00 2021-01-13 15:00:21.000 013 13987.74 139.51 54917.80 88888.00 2021-01-13 15:00:22.000 013 13984.69 137.46 54917.76 88888.00 2021-01-13 15:00:23.000 013 13984.93 137.59 54917.73 88888.00 2021-01-13 15:00:24.000 013 13985.37 137.48 54917.91 88888.00 2021-01-13 15:00:25.000 013 13984.87 137.42 54917.86 88888.00 2021-01-13 15:00:26.000 013 13987.63 140.86 54914.45 88888.00 2021-01-13 15:00:27.000 013 13984.78 137.51 54918.16 88888.00 2021-01-13 15:00:28.000 013 13984.62 137.35 54917.84 88888.00 2021-01-13 15:00:29.000 013 13984.36 137.46 54917.21 88888.00 2021-01-13 15:00:30.000 013 13984.66 137.58 54917.83 88888.00 2021-01-13 15:00:31.000 013 13984.58 137.35 54917.79 88888.00 2021-01-13 15:00:32.000 013 13984.37 140.31 54914.61 88888.00 2021-01-13 15:00:33.000 013 13985.76 137.29 54917.76 88888.00 2021-01-13 15:00:34.000 013 13984.61 137.33 54917.59 88888.00 2021-01-13 15:00:35.000 013 13984.54 137.37 54917.78 88888.00 2021-01-13 15:00:36.000 013 13984.61 137.32 54917.74 88888.00 2021-01-13 15:00:37.000 013 13984.32 138.47 54914.62 88888.00 2021-01-13 15:00:38.000 013 13988.01 140.45 54914.66 88888.00 2021-01-13 15:00:39.000 013 13984.97 137.49 54917.64 88888.00 2021-01-13 15:00:40.000 013 13984.89 137.30 54917.65 88888.00 2021-01-13 15:00:41.000 013 13984.49 137.42 54917.65 88888.00 2021-01-13 15:00:42.000 013 13984.51 137.39 54917.68 88888.00 2021-01-13 15:00:43.000 013 13984.51 137.98 54917.61 88888.00 2021-01-13 15:00:44.000 013 13985.18 137.62 54917.58 88888.00 2021-01-13 15:00:45.000 013 13984.57 137.66 54917.76 88888.00 2021-01-13 15:00:46.000 013 13984.80 138.07 54917.66 88888.00 2021-01-13 15:00:47.000 013 13984.61 137.59 54917.90 88888.00 2021-01-13 15:00:48.000 013 13985.02 138.29 54917.65 88888.00 2021-01-13 15:00:49.000 013 13984.83 137.85 54917.57 88888.00 2021-01-13 15:00:50.000 013 13984.92 137.84 54917.62 88888.00 2021-01-13 15:00:51.000 013 13984.52 137.91 54917.80 88888.00 2021-01-13 15:00:52.000 013 13984.80 138.06 54917.83 88888.00 2021-01-13 15:00:53.000 013 13987.82 141.14 54914.62 88888.00 2021-01-13 15:00:54.000 013 13984.79 138.07 54917.88 88888.00 2021-01-13 15:00:55.000 013 13984.68 138.06 54917.70 88888.00 2021-01-13 15:00:56.000 013 13984.87 138.07 54917.83 88888.00 2021-01-13 15:00:57.000 013 13984.85 138.06 54918.00 88888.00 2021-01-13 15:00:58.000 013 13987.74 141.24 54914.63 88888.00 2021-01-13 15:00:59.000 013 13985.31 138.51 54917.70 88888.00 2021-01-13 15:01:00.000 013 13984.68 138.16 54917.70 88888.00 2021-01-13 15:01:01.000 013 13984.88 137.97 54917.93 88888.00 2021-01-13 15:01:02.000 013 13984.75 138.15 54917.95 88888.00 2021-01-13 15:01:03.000 013 13984.94 138.09 54917.65 88888.00 2021-01-13 15:01:04.000 013 13985.43 138.17 54917.75 88888.00 2021-01-13 15:01:05.000 013 13985.07 138.09 54917.81 88888.00 2021-01-13 15:01:06.000 013 13984.91 138.32 54917.84 88888.00 2021-01-13 15:01:07.000 013 13984.78 138.28 54917.95 88888.00 2021-01-13 15:01:08.000 013 13984.93 138.33 54917.94 88888.00 2021-01-13 15:01:09.000 013 13985.11 138.36 54917.82 88888.00 2021-01-13 15:01:10.000 013 13985.24 138.29 54917.81 88888.00 2021-01-13 15:01:11.000 013 13985.23 138.44 54918.06 88888.00 2021-01-13 15:01:12.000 013 13985.67 138.34 54917.94 88888.00 2021-01-13 15:01:13.000 013 13986.56 141.78 54914.82 88888.00 2021-01-13 15:01:14.000 013 13986.77 138.56 54917.89 88888.00 2021-01-13 15:01:15.000 013 13985.56 138.39 54918.12 88888.00 2021-01-13 15:01:16.000 013 13985.94 138.89 54918.07 88888.00 2021-01-13 15:01:17.000 013 13985.42 138.62 54918.27 88888.00 2021-01-13 15:01:18.000 013 13985.84 138.57 54918.01 88888.00 2021-01-13 15:01:19.000 013 13985.65 138.75 54917.35 88888.00 2021-01-13 15:01:20.000 013 13988.95 141.99 54914.99 88888.00 2021-01-13 15:01:21.000 013 13985.78 138.68 54918.19 88888.00 2021-01-13 15:01:22.000 013 13985.81 138.52 54918.33 88888.00 2021-01-13 15:01:23.000 013 13985.69 138.67 54918.21 88888.00 2021-01-13 15:01:24.000 013 13985.85 138.61 54918.21 88888.00 2021-01-13 15:01:25.000 013 13985.84 141.85 54915.14 88888.00 2021-01-13 15:01:26.000 013 13987.38 138.93 54917.81 88888.00 2021-01-13 15:01:27.000 013 13985.83 138.54 54918.38 88888.00 2021-01-13 15:01:28.000 013 13985.77 138.60 54918.46 88888.00 2021-01-13 15:01:29.000 013 13986.01 138.66 54918.20 88888.00 2021-01-13 15:01:30.000 013 13985.81 138.61 54918.20 88888.00 2021-01-13 15:01:31.000 013 13986.05 138.85 54918.52 88888.00 2021-01-13 15:01:32.000 013 13986.25 138.58 54918.60 88888.00 2021-01-13 15:01:33.000 013 13986.09 138.60 54918.49 88888.00 2021-01-13 15:01:34.000 013 13985.93 138.82 54917.89 88888.00 2021-01-13 15:01:35.000 013 13986.06 138.56 54918.34 88888.00 2021-01-13 15:01:36.000 013 13986.24 138.69 54918.52 88888.00 2021-01-13 15:01:37.000 013 13986.25 138.74 54918.64 88888.00 2021-01-13 15:01:38.000 013 13985.95 138.70 54918.46 88888.00 2021-01-13 15:01:39.000 013 13986.39 138.66 54918.01 88888.00 2021-01-13 15:01:40.000 013 13985.97 138.55 54918.59 88888.00 2021-01-13 15:01:41.000 013 13986.15 138.76 54918.14 88888.00 2021-01-13 15:01:42.000 013 13986.49 138.69 54918.50 88888.00 2021-01-13 15:01:43.000 013 13986.32 138.79 54918.52 88888.00 2021-01-13 15:01:44.000 013 13986.43 138.33 54918.39 88888.00 2021-01-13 15:01:45.000 013 13986.16 138.82 54918.46 88888.00 2021-01-13 15:01:46.000 013 13986.55 138.67 54918.48 88888.00 2021-01-13 15:01:47.000 013 13986.33 138.64 54918.46 88888.00 2021-01-13 15:01:48.000 013 13986.09 138.73 54918.52 88888.00 2021-01-13 15:01:49.000 013 13986.17 138.85 54918.41 88888.00 2021-01-13 15:01:50.000 013 13986.25 140.19 54915.42 88888.00 2021-01-13 15:01:51.000 013 13989.27 138.98 54918.63 88888.00 2021-01-13 15:01:52.000 013 13986.65 138.51 54918.70 88888.00 2021-01-13 15:01:53.000 013 13986.43 138.81 54918.51 88888.00 2021-01-13 15:01:54.000 013 13985.90 138.60 54918.41 88888.00 2021-01-13 15:01:55.000 013 13986.16 138.60 54918.64 88888.00 2021-01-13 15:01:56.000 013 13987.22 141.83 54915.69 88888.00 2021-01-13 15:01:57.000 013 13987.69 138.66 54918.67 88888.00 2021-01-13 15:01:58.000 013 13986.15 138.44 54918.64 88888.00 2021-01-13 15:01:59.000 013 13986.50 138.47 54918.50 88888.00 2021-01-13 15:02:00.000 013 13986.14 138.41 54918.58 88888.00 2021-01-13 15:02:01.000 013 13986.38 138.54 54918.52 88888.00 2021-01-13 15:02:02.000 013 13986.64 138.41 54918.60 88888.00 2021-01-13 15:02:03.000 013 13986.25 138.79 54918.52 88888.00 2021-01-13 15:02:04.000 013 13986.57 138.22 54918.36 88888.00 2021-01-13 15:02:05.000 013 13986.38 138.41 54918.61 88888.00 2021-01-13 15:02:06.000 013 13986.27 138.40 54918.52 88888.00 2021-01-13 15:02:07.000 013 13986.38 138.31 54918.39 88888.00 2021-01-13 15:02:08.000 013 13986.76 138.43 54918.38 88888.00 2021-01-13 15:02:09.000 013 13986.22 138.21 54918.42 88888.00 2021-01-13 15:02:10.000 013 13986.53 138.35 54918.40 88888.00 2021-01-13 15:02:11.000 013 13986.73 138.37 54918.39 88888.00 2021-01-13 15:02:12.000 013 13986.63 138.30 54918.70 88888.00 2021-01-13 15:02:13.000 013 13986.43 138.28 54918.46 88888.00 2021-01-13 15:02:14.000 013 13990.72 141.21 54915.31 88888.00 2021-01-13 15:02:15.000 013 13988.48 138.19 54918.64 88888.00 2021-01-13 15:02:16.000 013 13986.50 138.33 54918.38 88888.00 2021-01-13 15:02:17.000 013 13986.48 138.37 54918.59 88888.00 2021-01-13 15:02:18.000 013 13986.72 138.28 54918.45 88888.00 2021-01-13 15:02:19.000 013 13986.44 138.17 54918.56 88888.00 2021-01-13 15:02:20.000 013 13989.51 141.43 54914.87 88888.00 2021-01-13 15:02:21.000 013 13986.36 138.29 54918.42 88888.00 2021-01-13 15:02:22.000 013 13986.43 138.34 54918.51 88888.00 2021-01-13 15:02:23.000 013 13986.16 138.13 54918.41 88888.00 2021-01-13 15:02:24.000 013 13986.62 138.13 54918.32 88888.00 2021-01-13 15:02:25.000 013 13986.57 138.10 54918.51 88888.00 2021-01-13 15:02:26.000 013 13986.19 138.16 54918.29 88888.00 2021-01-13 15:02:27.000 013 13989.54 141.00 54915.29 88888.00 2021-01-13 15:02:28.000 013 13986.43 138.06 54918.40 88888.00 2021-01-13 15:02:29.000 013 13986.07 137.72 54918.30 88888.00 2021-01-13 15:02:30.000 013 13986.15 137.72 54918.24 88888.00 2021-01-13 15:02:31.000 013 13986.29 137.87 54918.26 88888.00 2021-01-13 15:02:32.000 013 13986.69 138.55 54917.84 88888.00 2021-01-13 15:02:33.000 013 13986.19 137.78 54918.29 88888.00 2021-01-13 15:02:34.000 013 13986.12 137.61 54918.47 88888.00 2021-01-13 15:02:36.000 013 13986.32 137.69 54918.28 88888.00 2021-01-13 15:02:37.000 013 13986.60 137.72 54918.36 88888.00 2021-01-13 15:02:38.000 013 13986.28 137.58 54918.35 88888.00 2021-01-13 15:02:39.000 013 13986.25 137.40 54918.51 88888.00 2021-01-13 15:02:40.000 013 13986.55 137.53 54918.43 88888.00 2021-01-13 15:02:41.000 013 13986.57 137.68 54918.13 88888.00 2021-01-13 15:02:42.000 013 13986.65 137.62 54918.43 88888.00 2021-01-13 15:02:43.000 013 13986.85 137.62 54918.26 88888.00 2021-01-13 15:02:44.000 013 13986.13 137.31 54918.36 88888.00 2021-01-13 15:02:45.000 013 13986.44 137.53 54918.32 88888.00 2021-01-13 15:02:46.000 013 13986.55 137.26 54918.06 88888.00 2021-01-13 15:02:47.000 013 13986.49 137.72 54915.33 88888.00 2021-01-13 15:02:48.000 013 13989.34 139.36 54918.24 88888.00 2021-01-13 15:02:49.000 013 13986.36 137.59 54918.57 88888.00 2021-01-13 15:02:50.000 013 13986.43 137.54 54918.49 88888.00 2021-01-13 15:02:51.000 013 13986.69 137.70 54918.50 88888.00 2021-01-13 15:02:52.000 013 13986.05 137.61 54918.33 88888.00 2021-01-13 15:02:53.000 013 13989.17 140.77 54915.15 88888.00 2021-01-13 15:02:54.000 013 13986.11 137.64 54918.48 88888.00 2021-01-13 15:02:55.000 013 13986.20 137.77 54918.35 88888.00 2021-01-13 15:02:56.000 013 13986.42 137.77 54918.14 88888.00 2021-01-13 15:02:57.000 013 13986.04 137.78 54918.46 88888.00 2021-01-13 15:02:58.000 013 13985.81 138.21 54918.41 88888.00 2021-01-13 15:02:59.000 013 13985.73 137.61 54918.39 88888.00 2021-01-13 15:03:00.000 013 13985.61 137.79 54918.42 88888.00 2021-01-13 15:03:01.000 013 13986.21 137.85 54918.21 88888.00 2021-01-13 15:03:02.000 013 13985.54 137.83 54918.17 88888.00 2021-01-13 15:03:03.000 013 13985.21 137.66 54918.36 88888.00 2021-01-13 15:03:04.000 013 13985.60 137.91 54918.38 88888.00 2021-01-13 15:03:05.000 013 13985.62 137.83 54918.31 88888.00 2021-01-13 15:03:06.000 013 13986.33 137.91 54918.12 88888.00 2021-01-13 15:03:07.000 013 13985.65 137.68 54918.30 88888.00 2021-01-13 15:03:08.000 013 13986.13 137.69 54918.35 88888.00 2021-01-13 15:03:09.000 013 13986.06 137.38 54918.46 88888.00 2021-01-13 15:03:10.000 013 13986.03 137.59 54918.14 88888.00 2021-01-13 15:03:11.000 013 13989.19 140.80 54914.98 88888.00 2021-01-13 15:03:12.000 013 13985.81 137.55 54918.36 88888.00 2021-01-13 15:03:13.000 013 13985.98 137.57 54918.24 88888.00 2021-01-13 15:03:14.000 013 13986.40 137.78 54918.20 88888.00 2021-01-13 15:03:15.000 013 13986.36 137.85 54918.33 88888.00 2021-01-13 15:03:16.000 013 13989.43 140.88 54915.11 88888.00 2021-01-13 15:03:17.000 013 13986.17 137.48 54918.35 88888.00 2021-01-13 15:03:18.000 013 13986.57 137.84 54918.25 88888.00 2021-01-13 15:03:19.000 013 13986.58 137.79 54918.17 88888.00 2021-01-13 15:03:20.000 013 13986.47 137.80 54918.33 88888.00 2021-01-13 15:03:21.000 013 13986.66 138.66 54918.39 88888.00 2021-01-13 15:03:22.000 013 13987.02 137.97 54918.33 88888.00 2021-01-13 15:03:23.000 013 13986.70 138.16 54918.32 88888.00 2021-01-13 15:03:24.000 013 13986.60 138.03 54918.67 88888.00 2021-01-13 15:03:25.000 013 13986.69 138.16 54918.52 88888.00 2021-01-13 15:03:26.000 013 13986.53 138.23 54918.46 88888.00 2021-01-13 15:03:27.000 013 13986.88 138.45 54918.39 88888.00 2021-01-13 15:03:28.000 013 13986.88 138.36 54918.56 88888.00 2021-01-13 15:03:29.000 013 13986.92 138.35 54918.52 88888.00 2021-01-13 15:03:30.000 013 13987.18 138.39 54918.71 88888.00 2021-01-13 15:03:31.000 013 13986.63 139.03 54918.61 88888.00 2021-01-13 15:03:32.000 013 13987.15 138.47 54918.83 88888.00 2021-01-13 15:03:33.000 013 13987.09 138.45 54918.72 88888.00 2021-01-13 15:03:34.000 013 13987.07 138.22 54918.73 88888.00 2021-01-13 15:03:35.000 013 13987.04 138.17 54918.84 88888.00 2021-01-13 15:03:36.000 013 13987.25 138.60 54918.78 88888.00 2021-01-13 15:03:37.000 013 13986.69 138.77 54918.77 88888.00 2021-01-13 15:03:38.000 013 13987.29 138.39 54918.73 88888.00 2021-01-13 15:03:39.000 013 13987.02 138.35 54918.82 88888.00 2021-01-13 15:03:40.000 013 13986.75 138.26 54918.64 88888.00 2021-01-13 15:03:41.000 013 13987.20 138.22 54915.67 88888.00 2021-01-13 15:03:42.000 013 13990.16 140.60 54918.62 88888.00 2021-01-13 15:03:43.000 013 13986.87 138.28 54918.58 88888.00 2021-01-13 15:03:44.000 013 13987.32 138.09 54918.81 88888.00 2021-01-13 15:03:45.000 013 13986.94 138.05 54918.46 88888.00 2021-01-13 15:03:46.000 013 13986.85 138.19 54918.71 88888.00 2021-01-13 15:03:47.000 013 13989.98 141.35 54915.28 88888.00 2021-01-13 15:03:48.000 013 13987.11 138.35 54918.77 88888.00 2021-01-13 15:03:49.000 013 13987.14 138.07 54918.92 88888.00 2021-01-13 15:03:50.000 013 13987.38 138.40 54918.84 88888.00 2021-01-13 15:03:51.000 013 13987.70 138.02 54918.88 88888.00 2021-01-13 15:03:52.000 013 13987.70 138.08 54918.77 88888.00 2021-01-13 15:03:53.000 013 13987.33 138.25 54918.84 88888.00 2021-01-13 15:03:54.000 013 13987.57 138.65 54918.71 88888.00 2021-01-13 15:03:55.000 013 13987.73 138.21 54918.71 88888.00 2021-01-13 15:03:56.000 013 13987.41 138.16 54918.85 88888.00 2021-01-13 15:03:57.000 013 13987.89 138.45 54918.93 88888.00 2021-01-13 15:03:58.000 013 13987.82 138.27 54918.84 88888.00 2021-01-13 15:03:59.000 013 13987.51 138.60 54918.99 88888.00 2021-01-13 15:04:00.000 013 13987.85 138.16 54918.96 88888.00 2021-01-13 15:04:01.000 013 13987.21 138.07 54918.81 88888.00 2021-01-13 15:04:02.000 013 13987.73 138.03 54918.83 88888.00 2021-01-13 15:04:03.000 013 13987.37 138.49 54918.96 88888.00 2021-01-13 15:04:04.000 013 13987.13 138.18 54919.08 88888.00 2021-01-13 15:04:05.000 013 13990.59 141.05 54915.78 88888.00 2021-01-13 15:04:06.000 013 13986.88 137.85 54918.96 88888.00 2021-01-13 15:04:07.000 013 13986.92 137.89 54918.96 88888.00 2021-01-13 15:04:08.000 013 13987.03 137.85 54919.31 88888.00 2021-01-13 15:04:09.000 013 13987.04 138.13 54919.13 88888.00 2021-01-13 15:04:10.000 013 13989.84 140.82 54915.64 88888.00 2021-01-13 15:04:11.000 013 13987.76 138.11 54918.08 88888.00 2021-01-13 15:04:12.000 013 13987.09 137.77 54918.49 88888.00 2021-01-13 15:04:13.000 013 13986.68 138.00 54918.72 88888.00 2021-01-13 15:04:14.000 013 13987.01 138.07 54918.60 88888.00 2021-01-13 15:04:15.000 013 13987.06 137.56 54918.55 88888.00 2021-01-13 15:04:16.000 013 13986.57 137.47 54918.59 88888.00 2021-01-13 15:04:17.000 013 13986.66 137.36 54918.77 88888.00 2021-01-13 15:04:18.000 013 13986.72 137.41 54918.61 88888.00 2021-01-13 15:04:19.000 013 13986.88 137.42 54918.78 88888.00 2021-01-13 15:04:20.000 013 13987.04 137.35 54918.64 88888.00 2021-01-13 15:04:21.000 013 13986.86 137.50 54918.65 88888.00 2021-01-13 15:04:22.000 013 13987.20 137.35 54918.23 88888.00 2021-01-13 15:04:23.000 013 13986.94 137.41 54918.37 88888.00 2021-01-13 15:04:24.000 013 13987.05 137.37 54918.57 88888.00 2021-01-13 15:04:25.000 013 13987.66 137.34 54918.67 88888.00 2021-01-13 15:04:26.000 013 13987.03 137.36 54918.85 88888.00 2021-01-13 15:04:27.000 013 13987.60 137.72 54918.83 88888.00 2021-01-13 15:04:28.000 013 13987.78 137.52 54918.42 88888.00 2021-01-13 15:04:29.000 013 13987.40 137.53 54918.64 88888.00 2021-01-13 15:04:30.000 013 13987.57 137.50 54918.80 88888.00 2021-01-13 15:04:31.000 013 13987.01 137.45 54918.61 88888.00 2021-01-13 15:04:32.000 013 13987.85 137.58 54918.73 88888.00 2021-01-13 15:04:33.000 013 13987.76 137.78 54918.67 88888.00 2021-01-13 15:04:34.000 013 13987.31 137.61 54918.68 88888.00 2021-01-13 15:04:35.000 013 13988.74 140.92 54915.56 88888.00 2021-01-13 15:04:36.000 013 13988.12 137.66 54918.59 88888.00 2021-01-13 15:04:37.000 013 13987.26 137.72 54918.62 88888.00 2021-01-13 15:04:38.000 013 13987.29 138.03 54918.30 88888.00 2021-01-13 15:04:39.000 013 13987.39 137.69 54918.65 88888.00 2021-01-13 15:04:40.000 013 13987.26 137.75 54918.81 88888.00 2021-01-13 15:04:41.000 013 13990.34 140.87 54915.63 88888.00 2021-01-13 15:04:42.000 013 13987.53 138.21 54918.86 88888.00 2021-01-13 15:04:43.000 013 13987.92 137.86 54918.91 88888.00 2021-01-13 15:04:44.000 013 13987.06 137.74 54919.02 88888.00 2021-01-13 15:04:45.000 013 13988.18 137.83 54918.90 88888.00 2021-01-13 15:04:46.000 013 13987.44 137.79 54918.71 88888.00 2021-01-13 15:04:47.000 013 13987.51 137.93 54918.89 88888.00 2021-01-13 15:04:48.000 013 13987.02 138.31 54919.06 88888.00 2021-01-13 15:04:49.000 013 13987.59 137.97 54919.06 88888.00 2021-01-13 15:04:50.000 013 13987.59 137.85 54918.78 88888.00 2021-01-13 15:04:51.000 013 13987.87 137.68 54919.21 88888.00 2021-01-13 15:04:52.000 013 13988.01 137.85 54919.11 88888.00 2021-01-13 15:04:53.000 013 13987.65 137.88 54919.10 88888.00 2021-01-13 15:04:54.000 013 13991.91 141.10 54916.19 88888.00 2021-01-13 15:04:55.000 013 13988.11 137.77 54919.09 88888.00 2021-01-13 15:04:56.000 013 13988.01 137.74 54919.09 88888.00 2021-01-13 15:04:57.000 013 13988.70 137.98 54919.25 88888.00 2021-01-13 15:04:58.000 013 13988.74 137.65 54919.17 88888.00 2021-01-13 15:04:59.000 013 13988.45 138.05 54919.51 88888.00 2021-01-13 15:05:00.000 013 13991.29 140.72 54916.15 88888.00 2021-01-13 15:05:01.000 013 13988.14 137.53 54919.27 88888.00 2021-01-13 15:05:02.000 013 13988.29 137.56 54919.36 88888.00 2021-01-13 15:05:03.000 013 13988.52 137.54 54919.41 88888.00 2021-01-13 15:05:04.000 013 13988.60 137.72 54919.16 88888.00 2021-01-13 15:05:05.000 013 13988.35 137.61 54919.34 88888.00 2021-01-13 15:05:06.000 013 13988.43 137.20 54919.44 88888.00 2021-01-13 15:05:07.000 013 13990.10 140.37 54916.19 88888.00 2021-01-13 15:05:08.000 013 13989.84 137.32 54919.25 88888.00 2021-01-13 15:05:09.000 013 13988.65 137.25 54919.23 88888.00 2021-01-13 15:05:10.000 013 13988.20 137.08 54919.32 88888.00 2021-01-13 15:05:11.000 013 13987.84 136.76 54919.55 88888.00 2021-01-13 15:05:12.000 013 13991.04 139.96 54916.17 88888.00 2021-01-13 15:05:13.000 013 13987.95 136.80 54919.32 88888.00 2021-01-13 15:05:14.000 013 13988.16 136.84 54919.25 88888.00 2021-01-13 15:05:15.000 013 13987.92 136.76 54919.27 88888.00 2021-01-13 15:05:16.000 013 13987.74 136.51 54919.21 88888.00 2021-01-13 15:05:17.000 013 13988.12 136.51 54919.11 88888.00 2021-01-13 15:05:18.000 013 13987.71 136.69 54919.07 88888.00 2021-01-13 15:05:19.000 013 13987.94 136.46 54919.08 88888.00 2021-01-13 15:05:20.000 013 13987.76 136.63 54918.99 88888.00 2021-01-13 15:05:21.000 013 13987.54 136.51 54919.14 88888.00 2021-01-13 15:05:22.000 013 13987.55 136.42 54918.89 88888.00 2021-01-13 15:05:23.000 013 13988.33 136.53 54918.96 88888.00 2021-01-13 15:05:24.000 013 13987.68 136.44 54919.13 88888.00 2021-01-13 15:05:25.000 013 13987.57 136.41 54918.64 88888.00 2021-01-13 15:05:26.000 013 13987.65 136.08 54919.24 88888.00 2021-01-13 15:05:27.000 013 13989.64 139.33 54915.88 88888.00 2021-01-13 15:05:28.000 013 13987.42 136.43 54918.86 88888.00 2021-01-13 15:05:29.000 013 13987.40 136.24 54919.00 88888.00 2021-01-13 15:05:30.000 013 13987.64 136.33 54918.97 88888.00 2021-01-13 15:05:31.000 013 13987.45 136.09 54919.05 88888.00 2021-01-13 15:05:32.000 013 13987.84 139.18 54915.95 88888.00 2021-01-13 15:05:33.000 013 13990.05 136.03 54918.72 88888.00 2021-01-13 15:05:34.000 013 13987.42 135.76 54918.90 88888.00 2021-01-13 15:05:35.000 013 13987.74 135.69 54918.71 88888.00 2021-01-13 15:05:36.000 013 13987.91 135.72 54918.67 88888.00 2021-01-13 15:05:37.000 013 13987.91 135.68 54918.80 88888.00 2021-01-13 15:05:38.000 013 13987.51 135.76 54918.51 88888.00 2021-01-13 15:05:39.000 013 13987.48 136.97 54913.94 88888.00 2021-01-13 15:05:40.000 013 13990.74 138.76 54915.62 88888.00 2021-01-13 15:05:41.000 013 13987.64 135.44 54918.67 88888.00 2021-01-13 15:05:42.000 013 13987.67 135.50 54918.39 88888.00 2021-01-13 15:05:43.000 013 13987.57 135.45 54918.52 88888.00 2021-01-13 15:05:44.000 013 13987.84 135.38 54918.58 88888.00 2021-01-13 15:05:45.000 013 13990.74 138.54 54915.56 88888.00 2021-01-13 15:05:46.000 013 13987.67 135.43 54918.65 88888.00 2021-01-13 15:05:47.000 013 13987.78 135.39 54918.67 88888.00 2021-01-13 15:05:48.000 013 13987.85 135.46 54918.49 88888.00 2021-01-13 15:05:49.000 013 13987.85 135.27 54918.50 88888.00 2021-01-13 15:05:50.000 013 13987.94 135.74 54918.33 88888.00 2021-01-13 15:05:51.000 013 13988.07 135.47 54918.57 88888.00 2021-01-13 15:05:52.000 013 13987.90 135.77 54918.49 88888.00 2021-01-13 15:05:53.000 013 13987.79 135.55 54918.31 88888.00 2021-01-13 15:05:54.000 013 13988.10 135.52 54918.51 88888.00 2021-01-13 15:05:55.000 013 13988.30 135.75 54918.46 88888.00 2021-01-13 15:05:56.000 013 13987.84 135.61 54918.53 88888.00 2021-01-13 15:05:57.000 013 13988.37 135.42 54918.67 88888.00 2021-01-13 15:05:58.000 013 13988.01 135.58 54918.37 88888.00 2021-01-13 15:05:59.000 013 13987.88 135.50 54918.37 88888.00 2021-01-13 15:06:00.000 013 13987.70 135.54 54918.46 88888.00 2021-01-13 15:06:01.000 013 13987.83 135.65 54918.47 88888.00 2021-01-13 15:06:02.000 013 13987.60 135.52 54918.47 88888.00 2021-01-13 15:06:03.000 013 13990.66 138.66 54915.40 88888.00 2021-01-13 15:06:04.000 013 13987.85 135.95 54918.58 88888.00 2021-01-13 15:06:05.000 013 13988.37 135.77 54918.37 88888.00 2021-01-13 15:06:06.000 013 13987.54 135.53 54918.56 88888.00 2021-01-13 15:06:07.000 013 13987.86 135.51 54918.55 88888.00 2021-01-13 15:06:08.000 013 13987.94 135.28 54918.29 88888.00 2021-01-13 15:06:09.000 013 13987.85 135.35 54918.58 88888.00 2021-01-13 15:06:10.000 013 13987.53 135.46 54918.66 88888.00 2021-01-13 15:06:11.000 013 13987.60 135.29 54918.68 88888.00 2021-01-13 15:06:12.000 013 13988.06 135.39 54918.65 88888.00 2021-01-13 15:06:13.000 013 13987.86 138.65 54915.32 88888.00 2021-01-13 15:06:14.000 013 13989.44 135.31 54918.59 88888.00 2021-01-13 15:06:15.000 013 13987.73 135.46 54918.60 88888.00 2021-01-13 15:06:16.000 013 13987.82 135.52 54918.78 88888.00 2021-01-13 15:06:17.000 013 13987.85 135.51 54918.41 88888.00 2021-01-13 15:06:18.000 013 13987.66 135.39 54918.55 88888.00 2021-01-13 15:06:19.000 013 13990.63 138.60 54915.56 88888.00 2021-01-13 15:06:20.000 013 13988.07 135.45 54918.73 88888.00 2021-01-13 15:06:21.000 013 13987.89 135.34 54918.97 88888.00 2021-01-13 15:06:22.000 013 13987.64 135.47 54918.60 88888.00 2021-01-13 15:06:23.000 013 13987.70 135.42 54918.33 88888.00 2021-01-13 15:06:24.000 013 13987.76 135.90 54918.71 88888.00 2021-01-13 15:06:25.000 013 13987.85 135.72 54918.37 88888.00 2021-01-13 15:06:26.000 013 13987.60 135.71 54918.30 88888.00 2021-01-13 15:06:27.000 013 13987.85 135.66 54918.73 88888.00 2021-01-13 15:06:28.000 013 13987.62 135.44 54918.71 88888.00 2021-01-13 15:06:29.000 013 13987.64 135.52 54918.76 88888.00 2021-01-13 15:06:30.000 013 13987.85 136.27 54918.72 88888.00 2021-01-13 15:06:31.000 013 13987.76 135.46 54918.53 88888.00 2021-01-13 15:06:32.000 013 13987.63 140.30 54915.50 88888.00 2021-01-13 15:06:33.000 013 13990.59 137.25 54918.68 88888.00 2021-01-13 15:06:34.000 013 13987.76 135.53 54918.76 88888.00 2021-01-13 15:06:35.000 013 13988.13 135.65 54918.77 88888.00 2021-01-13 15:06:36.000 013 13987.71 135.46 54918.56 88888.00 2021-01-13 15:06:37.000 013 13987.48 135.45 54918.74 88888.00 2021-01-13 15:06:38.000 013 13990.43 138.63 54915.65 88888.00 2021-01-13 15:06:39.000 013 13987.61 135.31 54918.74 88888.00 2021-01-13 15:06:40.000 013 13987.85 135.32 54918.64 88888.00 2021-01-13 15:06:41.000 013 13987.54 135.27 54918.74 88888.00 2021-01-13 15:06:42.000 013 13987.54 135.19 54918.79 88888.00 2021-01-13 15:06:43.000 013 13987.45 135.11 54918.67 88888.00 2021-01-13 15:06:44.000 013 13987.41 135.31 54918.62 88888.00 2021-01-13 15:06:45.000 013 13987.87 135.34 54918.51 88888.00 2021-01-13 15:06:46.000 013 13987.64 135.32 54918.37 88888.00 2021-01-13 15:06:47.000 013 13987.70 135.21 54918.69 88888.00 2021-01-13 15:06:48.000 013 13987.71 134.93 54918.48 88888.00 2021-01-13 15:06:49.000 013 13987.92 135.30 54918.66 88888.00 2021-01-13 15:06:50.000 013 13988.46 135.15 54918.62 88888.00 2021-01-13 15:06:51.000 013 13988.49 135.04 54918.63 88888.00 2021-01-13 15:06:52.000 013 13988.20 135.13 54918.64 88888.00 2021-01-13 15:06:53.000 013 13987.83 135.06 54918.84 88888.00 2021-01-13 15:06:54.000 013 13987.91 134.95 54918.61 88888.00 2021-01-13 15:06:55.000 013 13988.46 135.11 54918.49 88888.00 2021-01-13 15:06:56.000 013 13987.95 134.96 54918.88 88888.00 2021-01-13 15:06:57.000 013 13987.77 135.11 54918.59 88888.00 2021-01-13 15:06:58.000 013 13987.66 135.11 54918.27 88888.00 2021-01-13 15:06:59.000 013 13987.92 135.13 54918.50 88888.00 2021-01-13 15:07:00.000 013 13988.27 135.06 54918.47 88888.00 2021-01-13 15:07:01.000 013 13987.86 135.01 54918.13 88888.00 2021-01-13 15:07:02.000 013 13987.81 134.71 54918.55 88888.00 2021-01-13 15:07:03.000 013 13990.98 138.04 54915.49 88888.00 2021-01-13 15:07:04.000 013 13987.99 134.97 54918.16 88888.00 2021-01-13 15:07:05.000 013 13987.47 135.61 54918.48 88888.00 2021-01-13 15:07:06.000 013 13987.57 134.91 54918.25 88888.00 2021-01-13 15:07:07.000 013 13988.01 134.99 54918.45 88888.00 2021-01-13 15:07:08.000 013 13990.51 137.97 54915.33 88888.00 2021-01-13 15:07:09.000 013 13987.84 135.04 54918.12 88888.00 2021-01-13 15:07:10.000 013 13987.83 135.03 54918.35 88888.00 2021-01-13 15:07:11.000 013 13987.74 134.74 54918.16 88888.00 2021-01-13 15:07:12.000 013 13987.95 134.86 54918.48 88888.00 2021-01-13 15:07:13.000 013 13987.59 134.79 54918.03 88888.00 2021-01-13 15:07:14.000 013 13987.68 134.71 54918.37 88888.00 2021-01-13 15:07:15.000 013 13988.10 134.78 54918.02 88888.00 2021-01-13 15:07:16.000 013 13987.77 134.82 54918.08 88888.00 2021-01-13 15:07:17.000 013 13990.91 138.01 54915.14 88888.00 2021-01-13 15:07:18.000 013 13987.69 134.71 54918.32 88888.00 2021-01-13 15:07:19.000 013 13988.14 134.69 54918.14 88888.00 2021-01-13 15:07:20.000 013 13988.08 134.75 54918.49 88888.00 2021-01-13 15:07:21.000 013 13987.87 134.79 54918.34 88888.00 2021-01-13 15:07:22.000 013 13990.84 137.91 54915.28 88888.00 2021-01-13 15:07:23.000 013 13987.93 134.57 54918.12 88888.00 2021-01-13 15:07:24.000 013 13988.26 134.76 54918.32 88888.00 2021-01-13 15:07:25.000 013 13988.21 134.72 54918.35 88888.00 2021-01-13 15:07:26.000 013 13988.24 134.59 54918.33 88888.00 2021-01-13 15:07:27.000 013 13987.90 134.20 54918.33 88888.00 2021-01-13 15:07:28.000 013 13988.15 134.51 54918.23 88888.00 2021-01-13 15:07:29.000 013 13988.15 134.51 54918.39 88888.00 2021-01-13 15:07:30.000 013 13987.97 134.47 54918.42 88888.00 2021-01-13 15:07:31.000 013 13988.10 134.59 54918.41 88888.00 2021-01-13 15:07:32.000 013 13988.55 134.49 54918.41 88888.00 2021-01-13 15:07:33.000 013 13988.20 134.37 54918.51 88888.00 2021-01-13 15:07:34.000 013 13988.09 134.43 54918.22 88888.00 2021-01-13 15:07:35.000 013 13988.20 134.30 54918.19 88888.00 2021-01-13 15:07:36.000 013 13988.01 134.13 54918.18 88888.00 2021-01-13 15:07:37.000 013 13988.55 134.38 54918.43 88888.00 2021-01-13 15:07:38.000 013 13988.15 134.25 54918.41 88888.00 2021-01-13 15:07:39.000 013 13988.26 134.45 54918.40 88888.00 2021-01-13 15:07:40.000 013 13987.79 134.39 54918.39 88888.00 2021-01-13 15:07:41.000 013 13988.12 134.27 54918.40 88888.00 2021-01-13 15:07:42.000 013 13988.02 135.01 54918.52 88888.00 2021-01-13 15:07:43.000 013 13987.82 134.04 54918.73 88888.00 2021-01-13 15:07:44.000 013 13988.05 134.21 54918.42 88888.00 2021-01-13 15:07:45.000 013 13987.70 134.30 54918.49 88888.00 2021-01-13 15:07:46.000 013 13987.74 134.19 54918.54 88888.00 2021-01-13 15:07:47.000 013 13989.19 137.34 54915.42 88888.00 2021-01-13 15:07:48.000 013 13988.29 134.17 54918.70 88888.00 2021-01-13 15:07:49.000 013 13987.73 134.06 54918.47 88888.00 2021-01-13 15:07:50.000 013 13987.81 134.24 54918.64 88888.00 2021-01-13 15:07:51.000 013 13987.70 134.06 54918.60 88888.00 2021-01-13 15:07:52.000 013 13987.84 134.02 54918.39 88888.00 2021-01-13 15:07:53.000 013 13990.72 137.18 54915.45 88888.00 2021-01-13 15:07:54.000 013 13987.75 134.03 54918.50 88888.00 2021-01-13 15:07:55.000 013 13988.36 133.94 54918.57 88888.00 2021-01-13 15:07:56.000 013 13987.78 133.95 54918.54 88888.00 2021-01-13 15:07:57.000 013 13988.00 133.99 54918.59 88888.00 2021-01-13 15:07:58.000 013 13987.78 133.79 54918.56 88888.00 2021-01-13 15:07:59.000 013 13987.71 133.82 54918.43 88888.00 2021-01-13 15:08:00.000 013 13987.58 134.23 54918.45 88888.00 2021-01-13 15:08:01.000 013 13987.63 133.85 54918.63 88888.00 2021-01-13 15:08:02.000 013 13987.47 133.86 54918.58 88888.00 2021-01-13 15:08:03.000 013 13987.53 138.25 54914.04 88888.00 2021-01-13 15:08:04.000 013 13990.28 136.90 54917.13 88888.00 2021-01-13 15:08:05.000 013 13987.40 133.71 54918.41 88888.00 2021-01-13 15:08:06.000 013 13987.41 133.94 54918.46 88888.00 2021-01-13 15:08:07.000 013 13987.41 133.84 54918.40 88888.00 2021-01-13 15:08:08.000 013 13987.57 133.70 54918.27 88888.00 2021-01-13 15:08:09.000 013 13988.73 136.95 54915.16 88888.00 2021-01-13 15:08:10.000 013 13988.26 133.61 54918.31 88888.00 2021-01-13 15:08:11.000 013 13986.89 133.88 54918.53 88888.00 2021-01-13 15:08:12.000 013 13987.00 133.94 54918.38 88888.00 2021-01-13 15:08:13.000 013 13986.82 133.78 54918.38 88888.00 2021-01-13 15:08:14.000 013 13987.08 133.88 54918.44 88888.00 2021-01-13 15:08:15.000 013 13987.18 133.83 54918.84 88888.00 2021-01-13 15:08:16.000 013 13986.99 134.23 54918.26 88888.00 2021-01-13 15:08:17.000 013 13987.57 134.04 54918.37 88888.00 2021-01-13 15:08:18.000 013 13987.10 133.91 54918.55 88888.00 2021-01-13 15:08:19.000 013 13986.63 134.05 54918.17 88888.00 2021-01-13 15:08:20.000 013 13986.90 134.08 54918.28 88888.00 2021-01-13 15:08:21.000 013 13987.11 134.12 54918.30 88888.00 2021-01-13 15:08:22.000 013 13987.44 134.68 54918.05 88888.00 2021-01-13 15:08:23.000 013 13986.75 134.06 54918.55 88888.00 2021-01-13 15:08:24.000 013 13990.17 137.18 54915.05 88888.00 2021-01-13 15:08:25.000 013 13987.10 134.19 54918.27 88888.00 2021-01-13 15:08:26.000 013 13987.42 134.19 54918.39 88888.00 2021-01-13 15:08:27.000 013 13987.70 134.23 54918.35 88888.00 2021-01-13 15:08:28.000 013 13987.01 134.09 54918.43 88888.00 2021-01-13 15:08:29.000 013 13987.38 134.20 54918.34 88888.00 2021-01-13 15:08:30.000 013 13987.20 134.14 54918.29 88888.00 2021-01-13 15:08:31.000 013 13987.00 134.07 54918.24 88888.00 2021-01-13 15:08:32.000 013 13987.52 134.69 54917.87 88888.00 2021-01-13 15:08:33.000 013 13987.12 134.02 54918.39 88888.00 2021-01-13 15:08:34.000 013 13990.13 137.28 54915.36 88888.00 2021-01-13 15:08:35.000 013 13987.35 134.20 54918.51 88888.00 2021-01-13 15:08:36.000 013 13987.45 134.04 54918.39 88888.00 2021-01-13 15:08:37.000 013 13987.35 134.13 54918.32 88888.00 2021-01-13 15:08:38.000 013 13987.48 134.21 54918.41 88888.00 2021-01-13 15:08:39.000 013 13987.37 133.97 54918.31 88888.00 2021-01-13 15:08:40.000 013 13988.85 137.16 54915.28 88888.00 2021-01-13 15:08:41.000 013 13987.99 134.04 54918.47 88888.00 2021-01-13 15:08:42.000 013 13987.46 133.88 54918.35 88888.00 2021-01-13 15:08:43.000 013 13987.47 133.97 54918.46 88888.00 2021-01-13 15:08:44.000 013 13987.76 134.08 54918.22 88888.00 2021-01-13 15:08:45.000 013 13987.37 134.18 54918.50 88888.00 2021-01-13 15:08:46.000 013 13987.65 133.98 54918.58 88888.00 2021-01-13 15:08:47.000 013 13987.55 134.03 54918.40 88888.00 2021-01-13 15:08:48.000 013 13988.00 133.93 54918.39 88888.00 2021-01-13 15:08:49.000 013 13987.67 134.18 54918.38 88888.00 2021-01-13 15:08:50.000 013 13988.11 134.35 54917.93 88888.00 2021-01-13 15:08:51.000 013 13987.89 134.26 54917.99 88888.00 2021-01-13 15:08:52.000 013 13987.83 134.20 54917.98 88888.00 2021-01-13 15:08:53.000 013 13987.71 134.35 54917.91 88888.00 2021-01-13 15:08:54.000 013 13987.90 134.12 54918.04 88888.00 2021-01-13 15:08:55.000 013 13987.70 134.26 54918.01 88888.00 2021-01-13 15:08:56.000 013 13987.95 134.30 54917.94 88888.00 2021-01-13 15:08:57.000 013 13990.97 137.42 54914.83 88888.00 2021-01-13 15:08:58.000 013 13988.17 134.32 54918.09 88888.00 2021-01-13 15:08:59.000 013 13988.18 134.48 54917.54 88888.00 2021-01-13 15:09:00.000 013 13987.82 134.21 54918.24 88888.00 2021-01-13 15:09:01.000 013 13987.60 134.32 54918.07 88888.00 2021-01-13 15:09:02.000 013 13987.99 134.37 54918.15 88888.00 2021-01-13 15:09:03.000 013 13988.88 137.37 54914.80 88888.00 2021-01-13 15:09:04.000 013 13989.08 134.61 54917.94 88888.00 2021-01-13 15:09:05.000 013 13987.61 134.07 54918.14 88888.00 2021-01-13 15:09:06.000 013 13987.32 134.12 54918.01 88888.00 2021-01-13 15:09:07.000 013 13987.29 134.27 54917.94 88888.00 2021-01-13 15:09:08.000 013 13987.22 134.13 54918.08 88888.00 2021-01-13 15:09:09.000 013 13987.24 134.01 54918.01 88888.00 2021-01-13 15:09:10.000 013 13987.13 133.83 54917.95 88888.00 2021-01-13 15:09:11.000 013 13990.28 136.98 54914.73 88888.00 2021-01-13 15:09:12.000 013 13987.13 133.96 54917.80 88888.00 2021-01-13 15:09:13.000 013 13987.31 133.88 54917.96 88888.00 2021-01-13 15:09:14.000 013 13987.14 133.67 54917.91 88888.00 2021-01-13 15:09:15.000 013 13986.99 133.80 54917.86 88888.00 2021-01-13 15:09:16.000 013 13987.13 133.62 54917.90 88888.00 2021-01-13 15:09:17.000 013 13987.11 133.45 54917.70 88888.00 2021-01-13 15:09:18.000 013 13987.34 133.90 54917.95 88888.00 2021-01-13 15:09:19.000 013 13987.26 133.58 54917.76 88888.00 2021-01-13 15:09:20.000 013 13987.29 133.50 54917.52 88888.00 2021-01-13 15:09:21.000 013 13987.20 133.47 54917.64 88888.00 2021-01-13 15:09:22.000 013 13987.57 134.23 54917.47 88888.00 2021-01-13 15:09:23.000 013 13987.28 133.60 54917.72 88888.00 2021-01-13 15:09:24.000 013 13987.38 133.63 54917.64 88888.00 2021-01-13 15:09:25.000 013 13987.55 133.59 54917.51 88888.00 2021-01-13 15:09:26.000 013 13987.49 133.60 54917.62 88888.00 2021-01-13 15:09:27.000 013 13987.71 133.67 54917.76 88888.00 2021-01-13 15:09:28.000 013 13987.60 133.75 54917.72 88888.00 2021-01-13 15:09:29.000 013 13987.38 133.68 54917.61 88888.00 2021-01-13 15:09:30.000 013 13987.37 133.76 54917.65 88888.00 2021-01-13 15:09:31.000 013 13987.70 134.48 54914.61 88888.00 2021-01-13 15:09:32.000 013 13990.47 135.40 54917.64 88888.00 2021-01-13 15:09:33.000 013 13987.57 133.76 54917.66 88888.00 2021-01-13 15:09:34.000 013 13987.27 133.86 54917.61 88888.00 2021-01-13 15:09:35.000 013 13987.16 133.69 54917.55 88888.00 2021-01-13 15:09:36.000 013 13987.02 133.92 54917.39 88888.00 2021-01-13 15:09:37.000 013 13990.22 136.93 54914.39 88888.00 2021-01-13 15:09:38.000 013 13987.53 133.97 54917.59 88888.00 2021-01-13 15:09:39.000 013 13987.44 133.94 54917.52 88888.00 2021-01-13 15:09:40.000 013 13987.13 133.83 54917.81 88888.00 2021-01-13 15:09:41.000 013 13987.07 133.70 54917.60 88888.00 2021-01-13 15:09:42.000 013 13987.15 133.72 54917.57 88888.00 2021-01-13 15:09:43.000 013 13986.81 133.64 54917.65 88888.00 2021-01-13 15:09:44.000 013 13986.93 133.17 54918.04 88888.00 2021-01-13 15:09:45.000 013 13986.31 132.85 54918.09 88888.00 2021-01-13 15:09:46.000 013 13986.34 132.93 54918.10 88888.00 2021-01-13 15:09:47.000 013 13986.13 133.07 54917.92 88888.00 2021-01-13 15:09:48.000 013 13986.53 133.01 54918.15 88888.00 2021-01-13 15:09:49.000 013 13986.83 133.33 54917.83 88888.00 2021-01-13 15:09:50.000 013 13986.43 132.64 54918.15 88888.00 2021-01-13 15:09:51.000 013 13988.74 136.40 54914.70 88888.00 2021-01-13 15:09:52.000 013 13989.31 132.51 54917.82 88888.00 2021-01-13 15:09:53.000 013 13986.69 132.84 54918.04 88888.00 2021-01-13 15:09:54.000 013 13986.83 132.50 54918.03 88888.00 2021-01-13 15:09:55.000 013 13986.62 132.52 54918.13 88888.00 2021-01-13 15:09:56.000 013 13987.22 133.01 54918.04 88888.00 2021-01-13 15:09:57.000 013 13986.81 135.86 54914.60 88888.00 2021-01-13 15:09:58.000 013 13987.94 132.69 54917.86 88888.00 2021-01-13 15:09:59.000 013 13986.81 132.84 54918.13 88888.00 2021-01-13 15:10:00.000 013 13986.78 132.75 54918.14 88888.00 2021-01-13 15:10:01.000 013 13986.80 133.01 54918.13 88888.00 2021-01-13 15:10:02.000 013 13986.68 133.01 54918.08 88888.00 2021-01-13 15:10:03.000 013 13987.30 133.05 54918.05 88888.00 2021-01-13 15:10:04.000 013 13986.83 133.19 54918.10 88888.00 2021-01-13 15:10:05.000 013 13986.96 133.08 54918.23 88888.00 2021-01-13 15:10:06.000 013 13986.63 133.19 54917.94 88888.00 2021-01-13 15:10:07.000 013 13987.61 136.34 54914.81 88888.00 2021-01-13 15:10:08.000 013 13988.24 133.25 54918.06 88888.00 2021-01-13 15:10:09.000 013 13986.63 133.29 54918.12 88888.00 2021-01-13 15:10:10.000 013 13986.52 133.32 54918.22 88888.00 2021-01-13 15:10:11.000 013 13986.75 133.36 54918.12 88888.00 2021-01-13 15:10:12.000 013 13986.24 133.14 54918.03 88888.00 2021-01-13 15:10:13.000 013 13986.20 133.24 54918.20 88888.00 2021-01-13 15:10:14.000 013 13986.51 133.06 54918.08 88888.00 2021-01-13 15:10:15.000 013 13986.20 132.97 54918.07 88888.00 2021-01-13 15:10:16.000 013 13985.94 132.63 54918.01 88888.00 2021-01-13 15:10:17.000 013 13985.90 132.91 54918.03 88888.00 2021-01-13 15:10:18.000 013 13985.88 132.84 54918.05 88888.00 2021-01-13 15:10:19.000 013 13985.97 132.87 54918.09 88888.00 2021-01-13 15:10:20.000 013 13985.93 132.87 54918.08 88888.00 2021-01-13 15:10:21.000 013 13986.02 133.00 54917.86 88888.00 2021-01-13 15:10:22.000 013 13988.93 135.82 54914.87 88888.00 2021-01-13 15:10:23.000 013 13986.44 132.82 54918.14 88888.00 2021-01-13 15:10:24.000 013 13986.21 132.84 54917.91 88888.00 2021-01-13 15:10:25.000 013 13985.82 132.76 54918.11 88888.00 2021-01-13 15:10:26.000 013 13986.00 132.77 54918.02 88888.00 2021-01-13 15:10:27.000 013 13987.57 135.92 54914.81 88888.00 2021-01-13 15:10:28.000 013 13986.99 132.75 54918.01 88888.00 2021-01-13 15:10:29.000 013 13986.24 132.91 54917.94 88888.00 2021-01-13 15:10:30.000 013 13986.56 132.74 54917.90 88888.00 2021-01-13 15:10:31.000 013 13986.13 132.70 54917.78 88888.00 2021-01-13 15:10:32.000 013 13989.23 135.87 54914.78 88888.00 2021-01-13 15:10:33.000 013 13986.21 133.19 54917.92 88888.00 2021-01-13 15:10:34.000 013 13986.27 132.97 54917.95 88888.00 2021-01-13 15:10:35.000 013 13986.44 132.84 54918.08 88888.00 2021-01-13 15:10:36.000 013 13986.56 132.81 54917.91 88888.00 2021-01-13 15:10:37.000 013 13986.19 132.91 54917.89 88888.00 2021-01-13 15:10:38.000 013 13988.09 135.84 54914.74 88888.00 2021-01-13 15:10:39.000 013 13986.75 132.92 54917.79 88888.00 2021-01-13 15:10:40.000 013 13986.13 132.80 54918.06 88888.00 2021-01-13 15:10:41.000 013 13989.88 136.21 54914.49 88888.00 2021-01-13 15:10:42.000 013 13985.94 133.04 54918.06 88888.00 2021-01-13 15:10:43.000 013 13986.00 132.84 54917.92 88888.00 2021-01-13 15:10:44.000 013 13986.35 132.79 54917.90 88888.00 2021-01-13 15:10:45.000 013 13986.63 132.69 54918.17 88888.00 2021-01-13 15:10:46.000 013 13986.11 132.75 54917.95 88888.00 2021-01-13 15:10:47.000 013 13987.88 135.81 54914.66 88888.00 2021-01-13 15:10:48.000 013 13986.09 132.96 54917.93 88888.00 2021-01-13 15:10:49.000 013 13985.99 132.77 54917.83 88888.00 2021-01-13 15:10:50.000 013 13986.10 132.67 54917.93 88888.00 2021-01-13 15:10:51.000 013 13986.56 132.87 54917.86 88888.00 2021-01-13 15:10:52.000 013 13985.87 132.95 54917.75 88888.00 2021-01-13 15:10:53.000 013 13985.75 132.82 54917.78 88888.00 2021-01-13 15:10:54.000 013 13985.99 132.85 54917.91 88888.00 2021-01-13 15:10:55.000 013 13986.05 132.97 54918.03 88888.00 2021-01-13 15:10:56.000 013 13986.38 132.77 54917.98 88888.00 2021-01-13 15:10:57.000 013 13985.92 132.81 54917.85 88888.00 2021-01-13 15:10:58.000 013 13985.98 132.89 54917.70 88888.00 2021-01-13 15:10:59.000 013 13985.99 132.45 54917.82 88888.00 2021-01-13 15:11:00.000 013 13986.19 132.74 54917.90 88888.00 2021-01-13 15:11:01.000 013 13986.38 132.84 54917.73 88888.00 2021-01-13 15:11:02.000 013 13985.94 132.68 54917.89 88888.00 2021-01-13 15:11:03.000 013 13986.29 132.82 54917.54 88888.00 2021-01-13 15:11:04.000 013 13986.50 132.88 54917.83 88888.00 2021-01-13 15:11:05.000 013 13986.07 132.62 54918.00 88888.00 2021-01-13 15:11:06.000 013 13986.50 132.75 54917.89 88888.00 2021-01-13 15:11:07.000 013 13986.06 132.62 54918.10 88888.00 2021-01-13 15:11:08.000 013 13986.09 132.73 54917.89 88888.00 2021-01-13 15:11:09.000 013 13986.57 132.78 54917.79 88888.00 2021-01-13 15:11:10.000 013 13986.54 132.72 54917.89 88888.00 2021-01-13 15:11:11.000 013 13986.06 132.74 54917.84 88888.00 2021-01-13 15:11:12.000 013 13989.14 135.80 54914.57 88888.00 2021-01-13 15:11:13.000 013 13986.06 132.75 54917.91 88888.00 2021-01-13 15:11:14.000 013 13986.19 132.80 54917.80 88888.00 2021-01-13 15:11:15.000 013 13986.13 133.01 54917.85 88888.00 2021-01-13 15:11:16.000 013 13985.89 132.81 54917.87 88888.00 2021-01-13 15:11:17.000 013 13988.89 135.90 54914.90 88888.00 2021-01-13 15:11:18.000 013 13986.26 132.64 54917.91 88888.00 2021-01-13 15:11:19.000 013 13986.09 132.85 54917.89 88888.00 2021-01-13 15:11:20.000 013 13986.13 132.72 54918.05 88888.00 2021-01-13 15:11:21.000 013 13986.44 132.73 54918.04 88888.00 2021-01-13 15:11:22.000 013 13985.80 132.51 54918.15 88888.00 2021-01-13 15:11:23.000 013 13986.34 132.85 54918.06 88888.00 2021-01-13 15:11:24.000 013 13985.94 132.60 54917.98 88888.00 2021-01-13 15:11:25.000 013 13985.88 132.41 54918.10 88888.00 2021-01-13 15:11:26.000 013 13985.97 132.35 54917.88 88888.00 2021-01-13 15:11:27.000 013 13985.88 132.44 54918.14 88888.00 2021-01-13 15:11:28.000 013 13985.89 132.83 54917.93 88888.00 2021-01-13 15:11:29.000 013 13985.94 132.82 54917.91 88888.00 2021-01-13 15:11:30.000 013 13986.00 132.41 54918.05 88888.00 2021-01-13 15:11:31.000 013 13985.76 132.43 54918.06 88888.00 2021-01-13 15:11:32.000 013 13985.69 132.36 54918.07 88888.00 2021-01-13 15:11:33.000 013 13985.79 132.43 54918.09 88888.00 2021-01-13 15:11:34.000 013 13985.56 132.43 54917.78 88888.00 2021-01-13 15:11:35.000 013 13985.82 132.34 54918.05 88888.00 2021-01-13 15:11:36.000 013 13985.72 132.44 54917.86 88888.00 2021-01-13 15:11:37.000 013 13985.41 132.46 54917.76 88888.00 2021-01-13 15:11:38.000 013 13985.34 132.46 54917.87 88888.00 2021-01-13 15:11:39.000 013 13985.23 132.29 54917.70 88888.00 2021-01-13 15:11:40.000 013 13989.84 135.52 54914.84 88888.00 2021-01-13 15:11:41.000 013 13987.46 132.31 54917.39 88888.00 2021-01-13 15:11:42.000 013 13985.31 132.18 54917.88 88888.00 2021-01-13 15:11:43.000 013 13985.20 132.14 54917.75 88888.00 2021-01-13 15:11:44.000 013 13985.27 132.75 54917.69 88888.00 2021-01-13 15:11:45.000 013 13985.18 132.13 54917.76 88888.00 2021-01-13 15:11:46.000 013 13988.73 135.65 54914.60 88888.00 2021-01-13 15:11:47.000 013 13985.16 132.20 54917.83 88888.00 2021-01-13 15:11:48.000 013 13985.45 132.17 54917.70 88888.00 2021-01-13 15:11:49.000 013 13985.23 132.54 54917.64 88888.00 2021-01-13 15:11:50.000 013 13985.35 132.62 54917.80 88888.00 2021-01-13 15:11:51.000 013 13985.45 132.18 54917.72 88888.00 2021-01-13 15:11:52.000 013 13985.27 132.28 54917.77 88888.00 2021-01-13 15:11:53.000 013 13984.94 132.36 54917.70 88888.00 2021-01-13 15:11:54.000 013 13985.07 132.45 54917.58 88888.00 2021-01-13 15:11:55.000 013 13985.04 132.36 54917.79 88888.00 2021-01-13 15:11:56.000 013 13985.24 132.31 54917.78 88888.00 2021-01-13 15:11:57.000 013 13984.93 132.18 54917.68 88888.00 2021-01-13 15:11:58.000 013 13985.06 132.35 54917.88 88888.00 2021-01-13 15:11:59.000 013 13985.07 132.18 54917.66 88888.00 2021-01-13 15:12:00.000 013 13985.19 132.59 54917.70 88888.00 2021-01-13 15:12:01.000 013 13985.50 132.32 54917.85 88888.00 2021-01-13 15:12:02.000 013 13984.88 132.08 54917.93 88888.00 2021-01-13 15:12:03.000 013 13985.40 132.19 54917.76 88888.00 2021-01-13 15:12:04.000 013 13984.91 132.18 54917.64 88888.00 2021-01-13 15:12:05.000 013 13985.12 132.31 54917.60 88888.00 2021-01-13 15:12:06.000 013 13984.59 132.31 54917.61 88888.00 2021-01-13 15:12:07.000 013 13984.95 132.25 54917.68 88888.00 2021-01-13 15:12:08.000 013 13984.87 132.25 54917.70 88888.00 2021-01-13 15:12:09.000 013 13985.25 132.49 54917.57 88888.00 2021-01-13 15:12:10.000 013 13985.48 132.28 54917.72 88888.00 2021-01-13 15:12:11.000 013 13988.51 135.52 54914.77 88888.00 2021-01-13 15:12:12.000 013 13985.21 132.41 54917.75 88888.00 2021-01-13 15:12:13.000 013 13985.37 132.60 54917.78 88888.00 2021-01-13 15:12:14.000 013 13985.28 132.47 54917.57 88888.00 2021-01-13 15:12:15.000 013 13985.56 132.44 54917.65 88888.00 2021-01-13 15:12:16.000 013 13985.79 135.64 54914.60 88888.00 2021-01-13 15:12:17.000 013 13986.94 132.66 54917.82 88888.00 2021-01-13 15:12:18.000 013 13985.89 132.76 54917.67 88888.00 2021-01-13 15:12:19.000 013 13985.30 132.89 54917.69 88888.00 2021-01-13 15:12:20.000 013 13985.83 132.76 54917.80 88888.00 2021-01-13 15:12:21.000 013 13985.61 132.89 54917.78 88888.00 2021-01-13 15:12:22.000 013 13985.75 132.90 54917.64 88888.00 2021-01-13 15:12:23.000 013 13985.68 132.83 54917.69 88888.00 2021-01-13 15:12:24.000 013 13985.61 132.67 54917.69 88888.00 2021-01-13 15:12:25.000 013 13985.81 132.80 54917.84 88888.00 2021-01-13 15:12:26.000 013 13985.59 137.25 54913.92 88888.00 2021-01-13 15:12:27.000 013 13988.71 136.06 54917.47 88888.00 2021-01-13 15:12:28.000 013 13986.19 132.91 54917.89 88888.00 2021-01-13 15:12:29.000 013 13985.81 132.71 54917.72 88888.00 2021-01-13 15:12:30.000 013 13985.95 132.83 54917.94 88888.00 2021-01-13 15:12:31.000 013 13986.02 132.91 54917.88 88888.00 2021-01-13 15:12:32.000 013 13989.10 136.01 54914.68 88888.00 2021-01-13 15:12:33.000 013 13986.02 132.97 54918.04 88888.00 2021-01-13 15:12:34.000 013 13986.11 132.79 54918.00 88888.00 2021-01-13 15:12:35.000 013 13986.26 132.96 54918.04 88888.00 2021-01-13 15:12:36.000 013 13986.23 133.03 54918.02 88888.00 2021-01-13 15:12:37.000 013 13986.44 132.94 54918.03 88888.00 2021-01-13 15:12:38.000 013 13986.52 132.98 54917.99 88888.00 2021-01-13 15:12:39.000 013 13985.95 132.79 54917.98 88888.00 2021-01-13 15:12:40.000 013 13986.50 132.97 54918.18 88888.00 2021-01-13 15:12:41.000 013 13986.33 133.12 54918.02 88888.00 2021-01-13 15:12:42.000 013 13986.19 133.04 54918.29 88888.00 2021-01-13 15:12:43.000 013 13986.20 133.09 54918.16 88888.00 2021-01-13 15:12:44.000 013 13985.97 132.94 54918.21 88888.00 2021-01-13 15:12:45.000 013 13986.50 132.93 54918.38 88888.00 2021-01-13 15:12:46.000 013 13986.48 133.09 54918.08 88888.00 2021-01-13 15:12:47.000 013 13989.16 136.06 54914.99 88888.00 2021-01-13 15:12:48.000 013 13986.17 133.04 54917.82 88888.00 2021-01-13 15:12:49.000 013 13986.06 132.98 54918.22 88888.00 2021-01-13 15:12:50.000 013 13986.13 133.00 54918.27 88888.00 2021-01-13 15:12:51.000 013 13986.13 132.96 54918.23 88888.00 2021-01-13 15:12:52.000 013 13986.25 132.86 54918.39 88888.00 2021-01-13 15:12:53.000 013 13986.50 133.41 54918.15 88888.00 2021-01-13 15:12:54.000 013 13986.31 132.83 54918.40 88888.00 2021-01-13 15:12:55.000 013 13986.31 132.73 54918.13 88888.00 2021-01-13 15:12:56.000 013 13986.34 132.88 54918.17 88888.00 2021-01-13 15:12:57.000 013 13987.73 135.83 54915.18 88888.00 2021-01-13 15:12:58.000 013 13987.13 132.81 54918.30 88888.00 2021-01-13 15:12:59.000 013 13986.11 132.73 54918.33 88888.00 2021-01-13 15:13:00.000 013 13986.39 132.75 54918.02 88888.00 2021-01-13 15:13:01.000 013 13986.23 132.72 54918.08 88888.00 2021-01-13 15:13:02.000 013 13986.30 132.50 54918.23 88888.00 2021-01-13 15:13:03.000 013 13989.46 135.75 54915.12 88888.00 2021-01-13 15:13:04.000 013 13986.71 132.65 54917.97 88888.00 2021-01-13 15:13:05.000 013 13986.56 132.80 54918.16 88888.00 2021-01-13 15:13:06.000 013 13986.50 132.45 54918.16 88888.00 2021-01-13 15:13:07.000 013 13986.39 132.58 54918.18 88888.00 2021-01-13 15:13:08.000 013 13986.99 132.81 54918.14 88888.00 2021-01-13 15:13:09.000 013 13986.48 132.75 54918.03 88888.00 2021-01-13 15:13:10.000 013 13986.65 132.90 54918.05 88888.00 2021-01-13 15:13:11.000 013 13987.12 133.00 54918.01 88888.00 2021-01-13 15:13:12.000 013 13986.85 133.00 54918.09 88888.00 2021-01-13 15:13:13.000 013 13986.59 133.03 54918.08 88888.00 2021-01-13 15:13:14.000 013 13986.24 133.06 54918.27 88888.00 2021-01-13 15:13:15.000 013 13986.68 133.48 54918.13 88888.00 2021-01-13 15:13:16.000 013 13990.80 136.63 54914.95 88888.00 2021-01-13 15:13:17.000 013 13987.84 133.01 54918.32 88888.00 2021-01-13 15:13:18.000 013 13986.24 133.04 54918.00 88888.00 2021-01-13 15:13:19.000 013 13986.27 133.02 54917.96 88888.00 2021-01-13 15:13:20.000 013 13986.39 132.75 54918.28 88888.00 2021-01-13 15:13:21.000 013 13986.07 133.12 54917.95 88888.00 2021-01-13 15:13:22.000 013 13988.95 135.93 54915.04 88888.00 2021-01-13 15:13:23.000 013 13986.38 132.78 54918.07 88888.00 2021-01-13 15:13:24.000 013 13985.83 132.50 54918.14 88888.00 2021-01-13 15:13:25.000 013 13985.82 132.47 54918.04 88888.00 2021-01-13 15:13:26.000 013 13986.16 132.62 54917.95 88888.00 2021-01-13 15:13:27.000 013 13985.93 132.48 54917.78 88888.00 2021-01-13 15:13:28.000 013 13985.97 132.41 54918.01 88888.00 2021-01-13 15:13:29.000 013 13985.72 132.31 54917.92 88888.00 2021-01-13 15:13:30.000 013 13986.07 132.26 54917.90 88888.00 2021-01-13 15:13:31.000 013 13985.86 132.42 54917.87 88888.00 2021-01-13 15:13:32.000 013 13986.10 132.42 54918.02 88888.00 2021-01-13 15:13:33.000 013 13985.90 132.16 54917.98 88888.00 2021-01-13 15:13:34.000 013 13986.03 132.04 54917.97 88888.00 2021-01-13 15:13:35.000 013 13986.25 132.17 54917.91 88888.00 2021-01-13 15:13:36.000 013 13986.01 132.48 54917.68 88888.00 2021-01-13 15:13:37.000 013 13986.16 132.45 54917.84 88888.00 2021-01-13 15:13:38.000 013 13986.28 132.22 54917.95 88888.00 2021-01-13 15:13:39.000 013 13986.21 132.23 54917.89 88888.00 2021-01-13 15:13:40.000 013 13986.02 132.27 54917.73 88888.00 2021-01-13 15:13:41.000 013 13986.47 132.37 54917.69 88888.00 2021-01-13 15:13:42.000 013 13986.31 132.43 54917.57 88888.00 2021-01-13 15:13:43.000 013 13986.24 132.38 54917.83 88888.00 2021-01-13 15:13:44.000 013 13986.29 132.27 54917.75 88888.00 2021-01-13 15:13:45.000 013 13986.20 132.29 54917.75 88888.00 2021-01-13 15:13:46.000 013 13986.05 132.65 54917.54 88888.00 2021-01-13 15:13:47.000 013 13989.60 135.45 54914.65 88888.00 2021-01-13 15:13:48.000 013 13986.65 132.34 54917.76 88888.00 2021-01-13 15:13:49.000 013 13986.19 132.29 54917.83 88888.00 2021-01-13 15:13:50.000 013 13986.48 132.36 54917.64 88888.00 2021-01-13 15:13:51.000 013 13986.03 132.43 54917.62 88888.00 2021-01-13 15:13:52.000 013 13986.30 135.37 54914.58 88888.00 2021-01-13 15:13:53.000 013 13987.57 132.22 54917.77 88888.00 2021-01-13 15:13:54.000 013 13985.92 132.40 54917.73 88888.00 2021-01-13 15:13:55.000 013 13986.30 132.30 54917.64 88888.00 2021-01-13 15:13:56.000 013 13985.82 132.18 54918.02 88888.00 2021-01-13 15:13:57.000 013 13986.17 132.39 54917.90 88888.00 2021-01-13 15:13:58.000 013 13985.98 132.19 54917.63 88888.00 2021-01-13 15:13:59.000 013 13985.94 132.12 54917.76 88888.00 2021-01-13 15:14:00.000 013 13985.71 132.24 54917.62 88888.00 2021-01-13 15:14:01.000 013 13985.67 132.21 54917.46 88888.00 2021-01-13 15:14:02.000 013 13985.93 132.02 54916.84 88888.00 2021-01-13 15:14:03.000 013 13989.10 135.16 54914.53 88888.00 2021-01-13 15:14:04.000 013 13985.71 132.04 54917.64 88888.00 2021-01-13 15:14:05.000 013 13986.26 131.99 54917.65 88888.00 2021-01-13 15:14:06.000 013 13985.88 132.62 54917.76 88888.00 2021-01-13 15:14:07.000 013 13985.94 131.62 54917.73 88888.00 2021-01-13 15:14:08.000 013 13988.94 135.42 54914.47 88888.00 2021-01-13 15:14:09.000 013 13985.90 132.06 54917.70 88888.00 2021-01-13 15:14:10.000 013 13986.22 131.90 54917.64 88888.00 2021-01-13 15:14:11.000 013 13985.67 131.99 54917.51 88888.00 2021-01-13 15:14:12.000 013 13986.06 131.79 54917.61 88888.00 2021-01-13 15:14:13.000 013 13986.16 131.98 54917.54 88888.00 2021-01-13 15:14:14.000 013 13985.76 131.82 54917.44 88888.00 2021-01-13 15:14:15.000 013 13985.78 131.88 54917.53 88888.00 2021-01-13 15:14:16.000 013 13985.83 132.07 54917.52 88888.00 2021-01-13 15:14:17.000 013 13985.79 132.22 54917.57 88888.00 2021-01-13 15:14:18.000 013 13986.06 132.13 54917.45 88888.00 2021-01-13 15:14:19.000 013 13985.81 132.04 54917.56 88888.00 2021-01-13 15:14:20.000 013 13985.90 132.19 54917.49 88888.00 2021-01-13 15:14:21.000 013 13985.85 132.29 54917.38 88888.00 2021-01-13 15:14:22.000 013 13985.88 132.22 54917.26 88888.00 2021-01-13 15:14:23.000 013 13985.82 132.34 54917.38 88888.00 2021-01-13 15:14:24.000 013 13986.04 132.34 54917.57 88888.00 2021-01-13 15:14:25.000 013 13985.80 132.30 54917.41 88888.00 2021-01-13 15:14:26.000 013 13985.69 132.50 54917.17 88888.00 2021-01-13 15:14:27.000 013 13986.02 132.50 54917.41 88888.00 2021-01-13 15:14:28.000 013 13986.38 132.40 54917.43 88888.00 2021-01-13 15:14:29.000 013 13986.01 132.33 54917.66 88888.00 2021-01-13 15:14:30.000 013 13985.98 132.31 54917.45 88888.00 2021-01-13 15:14:31.000 013 13985.90 132.37 54917.28 88888.00 2021-01-13 15:14:32.000 013 13986.19 132.41 54917.34 88888.00 2021-01-13 15:14:33.000 013 13987.63 135.73 54914.26 88888.00 2021-01-13 15:14:34.000 013 13986.48 132.28 54917.41 88888.00 2021-01-13 15:14:35.000 013 13985.88 132.50 54917.37 88888.00 2021-01-13 15:14:36.000 013 13985.94 132.55 54917.39 88888.00 2021-01-13 15:14:37.000 013 13986.03 132.50 54917.38 88888.00 2021-01-13 15:14:38.000 013 13985.84 132.58 54917.37 88888.00 2021-01-13 15:14:39.000 013 13989.19 135.50 54914.39 88888.00 2021-01-13 15:14:40.000 013 13986.26 132.48 54917.40 88888.00 2021-01-13 15:14:41.000 013 13986.04 132.61 54917.36 88888.00 2021-01-13 15:14:42.000 013 13986.06 132.58 54917.38 88888.00 2021-01-13 15:14:43.000 013 13986.23 132.69 54917.43 88888.00 2021-01-13 15:14:44.000 013 13986.18 132.62 54917.51 88888.00 2021-01-13 15:14:45.000 013 13986.19 132.62 54917.28 88888.00 2021-01-13 15:14:46.000 013 13986.00 132.58 54917.23 88888.00 2021-01-13 15:14:47.000 013 13986.13 132.81 54917.39 88888.00 2021-01-13 15:14:48.000 013 13986.29 132.77 54917.39 88888.00 2021-01-13 15:14:49.000 013 13986.19 132.76 54917.55 88888.00 2021-01-13 15:14:50.000 013 13986.03 132.88 54917.45 88888.00 2021-01-13 15:14:51.000 013 13986.00 132.77 54917.56 88888.00 2021-01-13 15:14:52.000 013 13986.07 132.81 54917.54 88888.00 2021-01-13 15:14:53.000 013 13986.50 132.97 54917.38 88888.00 2021-01-13 15:14:54.000 013 13990.54 136.73 54914.37 88888.00 2021-01-13 15:14:55.000 013 13989.05 132.94 54917.35 88888.00 2021-01-13 15:14:56.000 013 13986.00 132.65 54917.47 88888.00 2021-01-13 15:14:57.000 013 13985.97 132.75 54917.57 88888.00 2021-01-13 15:14:58.000 013 13985.75 132.95 54917.41 88888.00 2021-01-13 15:14:59.000 013 13986.17 132.85 54917.64 88888.00 2021-01-13 15:15:00.000 013 13989.36 135.89 54914.37 88888.00 2021-01-13 15:15:01.000 013 13985.96 132.57 54917.62 88888.00 2021-01-13 15:15:02.000 013 13986.40 132.71 54917.51 88888.00 2021-01-13 15:15:03.000 013 13986.21 132.91 54917.33 88888.00 2021-01-13 15:15:04.000 013 13986.37 132.62 54917.34 88888.00 2021-01-13 15:15:05.000 013 13986.15 132.68 54917.37 88888.00 2021-01-13 15:15:06.000 013 13986.19 132.69 54917.47 88888.00 2021-01-13 15:15:07.000 013 13989.07 135.95 54914.30 88888.00 2021-01-13 15:15:08.000 013 13986.84 132.72 54917.03 88888.00 2021-01-13 15:15:09.000 013 13985.99 132.75 54917.26 88888.00 2021-01-13 15:15:10.000 013 13986.13 132.65 54917.29 88888.00 2021-01-13 15:15:11.000 013 13986.01 132.63 54917.32 88888.00 2021-01-13 15:15:12.000 013 13986.36 132.98 54917.24 88888.00 2021-01-13 15:15:13.000 013 13986.24 133.21 54917.14 88888.00 2021-01-13 15:15:14.000 013 13986.48 132.69 54917.20 88888.00 2021-01-13 15:15:15.000 013 13986.57 133.04 54917.27 88888.00 2021-01-13 15:15:16.000 013 13986.06 133.26 54917.07 88888.00 2021-01-13 15:15:17.000 013 13986.45 132.81 54916.99 88888.00 2021-01-13 15:15:18.000 013 13986.71 132.94 54917.04 88888.00 2021-01-13 15:15:19.000 013 13986.32 132.75 54917.07 88888.00 2021-01-13 15:15:20.000 013 13986.25 133.00 54917.09 88888.00 2021-01-13 15:15:21.000 013 13985.91 132.96 54917.12 88888.00 2021-01-13 15:15:22.000 013 13986.32 133.02 54917.27 88888.00 2021-01-13 15:15:23.000 013 13986.13 133.18 54917.08 88888.00 2021-01-13 15:15:24.000 013 13986.29 133.07 54917.31 88888.00 2021-01-13 15:15:25.000 013 13988.87 136.27 54914.07 88888.00 2021-01-13 15:15:26.000 013 13986.06 133.19 54916.98 88888.00 2021-01-13 15:15:27.000 013 13986.27 133.26 54917.11 88888.00 2021-01-13 15:15:28.000 013 13985.87 133.90 54917.27 88888.00 2021-01-13 15:15:29.000 013 13985.82 133.13 54917.14 88888.00 2021-01-13 15:15:30.000 013 13988.92 136.35 54914.00 88888.00 2021-01-13 15:15:31.000 013 13985.99 133.17 54917.13 88888.00 2021-01-13 15:15:32.000 013 13986.25 133.30 54917.19 88888.00 2021-01-13 15:15:33.000 013 13986.08 133.33 54917.07 88888.00 2021-01-13 15:15:34.000 013 13985.81 133.08 54917.31 88888.00 2021-01-13 15:15:35.000 013 13988.89 136.32 54914.02 88888.00 2021-01-13 15:15:36.000 013 13986.02 133.06 54917.22 88888.00 2021-01-13 15:15:37.000 013 13986.20 133.23 54917.24 88888.00 2021-01-13 15:15:38.000 013 13986.52 133.15 54917.16 88888.00 2021-01-13 15:15:39.000 013 13986.14 133.17 54917.17 88888.00 2021-01-13 15:15:40.000 013 13988.94 136.08 54913.98 88888.00 2021-01-13 15:15:41.000 013 13986.02 132.83 54917.03 88888.00 2021-01-13 15:15:42.000 013 13985.77 132.94 54917.09 88888.00 2021-01-13 15:15:43.000 013 13986.30 132.94 54917.10 88888.00 2021-01-13 15:15:44.000 013 13986.24 132.96 54917.20 88888.00 2021-01-13 15:15:45.000 013 13986.38 132.54 54917.10 88888.00 2021-01-13 15:15:46.000 013 13986.27 132.55 54917.16 88888.00 2021-01-13 15:15:47.000 013 13985.96 132.74 54917.13 88888.00 2021-01-13 15:15:48.000 013 13986.50 132.88 54916.98 88888.00 2021-01-13 15:15:49.000 013 13986.53 132.89 54916.88 88888.00 2021-01-13 15:15:50.000 013 13986.57 132.64 54917.24 88888.00 2021-01-13 15:15:51.000 013 13986.21 132.76 54916.94 88888.00 2021-01-13 15:15:52.000 013 13990.71 137.06 54913.95 88888.00 2021-01-13 15:15:53.000 013 13989.02 132.99 54916.95 88888.00 2021-01-13 15:15:54.000 013 13986.41 132.94 54917.07 88888.00 2021-01-13 15:15:55.000 013 13986.39 133.32 54917.03 88888.00 2021-01-13 15:15:56.000 013 13986.49 133.15 54916.87 88888.00 2021-01-13 15:15:57.000 013 13986.29 133.21 54917.00 88888.00 2021-01-13 15:15:58.000 013 13987.59 136.57 54913.87 88888.00 2021-01-13 15:15:59.000 013 13986.93 133.28 54916.96 88888.00 2021-01-13 15:16:00.000 013 13986.46 133.45 54915.43 88888.00 2021-01-13 15:16:01.000 013 13989.46 136.45 54916.69 88888.00 2021-01-13 15:16:02.000 013 13986.68 133.50 54916.89 88888.00 2021-01-13 15:16:03.000 013 13985.98 133.60 54916.87 88888.00 2021-01-13 15:16:04.000 013 13986.06 133.58 54917.05 88888.00 2021-01-13 15:16:05.000 013 13986.33 133.66 54916.86 88888.00 2021-01-13 15:16:06.000 013 13986.32 133.48 54916.88 88888.00 2021-01-13 15:16:07.000 013 13986.12 133.71 54917.11 88888.00 2021-01-13 15:16:08.000 013 13985.99 133.68 54916.97 88888.00 2021-01-13 15:16:09.000 013 13986.25 133.53 54916.87 88888.00 2021-01-13 15:16:10.000 013 13986.05 133.77 54917.04 88888.00 2021-01-13 15:16:11.000 013 13986.13 133.59 54916.99 88888.00 2021-01-13 15:16:12.000 013 13986.25 133.63 54917.08 88888.00 2021-01-13 15:16:13.000 013 13985.90 133.74 54916.85 88888.00 2021-01-13 15:16:14.000 013 13986.00 133.56 54917.07 88888.00 2021-01-13 15:16:15.000 013 13986.10 133.65 54916.96 88888.00 2021-01-13 15:16:16.000 013 13986.11 133.44 54917.20 88888.00 2021-01-13 15:16:17.000 013 13986.24 133.42 54917.02 88888.00 2021-01-13 15:16:18.000 013 13985.84 133.50 54917.06 88888.00 2021-01-13 15:16:19.000 013 13986.05 133.52 54917.26 88888.00 2021-01-13 15:16:20.000 013 13986.42 133.48 54917.03 88888.00 2021-01-13 15:16:21.000 013 13985.91 133.22 54916.95 88888.00 2021-01-13 15:16:22.000 013 13985.86 133.32 54917.06 88888.00 2021-01-13 15:16:23.000 013 13985.98 133.17 54917.05 88888.00 2021-01-13 15:16:24.000 013 13985.81 133.43 54917.13 88888.00 2021-01-13 15:16:25.000 013 13985.94 133.42 54917.07 88888.00 2021-01-13 15:16:26.000 013 13989.16 136.46 54913.90 88888.00 2021-01-13 15:16:27.000 013 13985.95 133.24 54917.15 88888.00 2021-01-13 15:16:28.000 013 13986.13 133.27 54917.04 88888.00 2021-01-13 15:16:29.000 013 13986.25 133.37 54917.14 88888.00 2021-01-13 15:16:30.000 013 13986.33 133.55 54916.80 88888.00 2021-01-13 15:16:31.000 013 13986.05 133.33 54917.16 88888.00 2021-01-13 15:16:32.000 013 13986.32 136.62 54913.88 88888.00 2021-01-13 15:16:33.000 013 13987.47 133.68 54917.07 88888.00 2021-01-13 15:16:34.000 013 13986.22 133.70 54917.16 88888.00 2021-01-13 15:16:35.000 013 13986.08 133.73 54916.99 88888.00 2021-01-13 15:16:36.000 013 13985.89 133.80 54917.16 88888.00 2021-01-13 15:16:37.000 013 13986.06 133.51 54917.17 88888.00 2021-01-13 15:16:38.000 013 13986.05 133.69 54916.90 88888.00 2021-01-13 15:16:39.000 013 13985.96 133.79 54917.18 88888.00 2021-01-13 15:16:40.000 013 13986.19 133.69 54917.10 88888.00 2021-01-13 15:16:41.000 013 13986.00 133.94 54917.07 88888.00 2021-01-13 15:16:42.000 013 13986.32 133.92 54917.01 88888.00 2021-01-13 15:16:43.000 013 13985.95 134.05 54917.01 88888.00 2021-01-13 15:16:44.000 013 13986.20 134.25 54916.99 88888.00 2021-01-13 15:16:45.000 013 13985.99 134.61 54917.02 88888.00 2021-01-13 15:16:46.000 013 13986.25 134.05 54917.22 88888.00 2021-01-13 15:16:47.000 013 13986.03 134.26 54917.13 88888.00 2021-01-13 15:16:48.000 013 13986.09 134.14 54917.00 88888.00 2021-01-13 15:16:49.000 013 13986.18 134.20 54917.18 88888.00 2021-01-13 15:16:50.000 013 13986.68 134.87 54917.07 88888.00 2021-01-13 15:16:51.000 013 13989.25 137.44 54914.08 88888.00 2021-01-13 15:16:52.000 013 13986.44 134.65 54917.06 88888.00 2021-01-13 15:16:53.000 013 13986.14 134.26 54916.94 88888.00 2021-01-13 15:16:54.000 013 13985.91 134.35 54917.15 88888.00 2021-01-13 15:16:55.000 013 13986.22 134.56 54917.14 88888.00 2021-01-13 15:16:56.000 013 13989.02 137.64 54914.05 88888.00 2021-01-13 15:16:57.000 013 13986.19 134.52 54917.25 88888.00 2021-01-13 15:16:58.000 013 13986.67 134.34 54917.36 88888.00 2021-01-13 15:16:59.000 013 13986.23 134.41 54917.26 88888.00 2021-01-13 15:17:00.000 013 13986.53 134.40 54917.18 88888.00 2021-01-13 15:17:01.000 013 13986.52 134.27 54917.24 88888.00 2021-01-13 15:17:02.000 013 13989.18 137.39 54914.04 88888.00 2021-01-13 15:17:03.000 013 13986.63 134.13 54917.39 88888.00 2021-01-13 15:17:04.000 013 13986.42 134.22 54917.28 88888.00 2021-01-13 15:17:05.000 013 13986.58 134.36 54917.26 88888.00 2021-01-13 15:17:06.000 013 13986.32 134.38 54917.28 88888.00 2021-01-13 15:17:07.000 013 13989.62 137.34 54914.03 88888.00 2021-01-13 15:17:08.000 013 13986.48 134.07 54917.47 88888.00 2021-01-13 15:17:09.000 013 13986.67 134.24 54917.45 88888.00 2021-01-13 15:17:10.000 013 13987.12 134.42 54917.21 88888.00 2021-01-13 15:17:11.000 013 13986.50 134.25 54917.25 88888.00 2021-01-13 15:17:12.000 013 13986.82 134.38 54917.36 88888.00 2021-01-13 15:17:13.000 013 13986.61 134.28 54917.44 88888.00 2021-01-13 15:17:14.000 013 13986.55 134.44 54917.38 88888.00 2021-01-13 15:17:15.000 013 13986.72 134.59 54917.27 88888.00 2021-01-13 15:17:16.000 013 13986.71 134.49 54917.35 88888.00 2021-01-13 15:17:17.000 013 13986.80 134.71 54917.02 88888.00 2021-01-13 15:17:18.000 013 13986.85 134.71 54917.47 88888.00 2021-01-13 15:17:19.000 013 13986.77 134.93 54917.34 88888.00 2021-01-13 15:17:20.000 013 13986.79 135.05 54917.20 88888.00 2021-01-13 15:17:21.000 013 13987.08 135.30 54913.96 88888.00 2021-01-13 15:17:22.000 013 13990.18 136.42 54917.32 88888.00 2021-01-13 15:17:23.000 013 13986.91 134.87 54917.38 88888.00 2021-01-13 15:17:24.000 013 13986.75 134.93 54917.29 88888.00 2021-01-13 15:17:25.000 013 13987.17 135.58 54917.31 88888.00 2021-01-13 15:17:26.000 013 13987.25 134.92 54917.03 88888.00 2021-01-13 15:17:27.000 013 13989.90 138.05 54914.24 88888.00 2021-01-13 15:17:28.000 013 13986.93 134.97 54917.34 88888.00 2021-01-13 15:17:29.000 013 13986.80 135.13 54917.42 88888.00 2021-01-13 15:17:30.000 013 13986.98 134.99 54917.40 88888.00 2021-01-13 15:17:31.000 013 13987.54 135.00 54917.34 88888.00 2021-01-13 15:17:32.000 013 13987.18 135.14 54917.47 88888.00 2021-01-13 15:17:33.000 013 13987.08 134.92 54917.30 88888.00 2021-01-13 15:17:34.000 013 13986.89 135.07 54917.46 88888.00 2021-01-13 15:17:35.000 013 13987.55 135.16 54917.48 88888.00 2021-01-13 15:17:36.000 013 13986.78 135.03 54917.63 88888.00 2021-01-13 15:17:37.000 013 13989.83 138.09 54914.37 88888.00 2021-01-13 15:17:38.000 013 13989.90 138.27 54914.24 88888.00 2021-01-13 15:17:39.000 013 13986.65 135.08 54917.35 88888.00 2021-01-13 15:17:40.000 013 13986.83 134.78 54917.44 88888.00 2021-01-13 15:17:41.000 013 13987.26 134.96 54917.64 88888.00 2021-01-13 15:17:42.000 013 13987.32 135.34 54917.48 88888.00 2021-01-13 15:17:43.000 013 13988.96 138.06 54914.30 88888.00 2021-01-13 15:17:44.000 013 13987.09 134.83 54917.45 88888.00 2021-01-13 15:17:45.000 013 13987.04 134.96 54917.34 88888.00 2021-01-13 15:17:46.000 013 13986.95 134.95 54917.48 88888.00 2021-01-13 15:17:47.000 013 13987.16 134.85 54917.39 88888.00 2021-01-13 15:17:48.000 013 13987.01 134.69 54917.47 88888.00 2021-01-13 15:17:49.000 013 13986.97 134.88 54917.56 88888.00 2021-01-13 15:17:50.000 013 13987.25 135.52 54917.56 88888.00 2021-01-13 15:17:51.000 013 13987.07 134.85 54917.64 88888.00 2021-01-13 15:17:52.000 013 13987.18 134.89 54917.62 88888.00 2021-01-13 15:17:53.000 013 13987.18 134.67 54917.69 88888.00 2021-01-13 15:17:54.000 013 13987.12 134.83 54917.52 88888.00 2021-01-13 15:17:55.000 013 13987.57 135.13 54917.46 88888.00 2021-01-13 15:17:56.000 013 13987.55 134.82 54917.62 88888.00 2021-01-13 15:17:57.000 013 13987.27 135.02 54917.60 88888.00 2021-01-13 15:17:58.000 013 13987.29 135.04 54917.64 88888.00 2021-01-13 15:17:59.000 013 13987.47 134.99 54917.62 88888.00 2021-01-13 15:18:00.000 013 13987.26 135.18 54917.41 88888.00 2021-01-13 15:18:01.000 013 13987.39 135.13 54917.55 88888.00 2021-01-13 15:18:02.000 013 13987.27 135.10 54917.62 88888.00 2021-01-13 15:18:03.000 013 13987.65 135.15 54917.52 88888.00 2021-01-13 15:18:04.000 013 13987.70 135.19 54917.59 88888.00 2021-01-13 15:18:05.000 013 13987.31 135.14 54917.44 88888.00 2021-01-13 15:18:06.000 013 13987.55 135.01 54917.42 88888.00 2021-01-13 15:18:07.000 013 13987.57 134.99 54917.31 88888.00 2021-01-13 15:18:08.000 013 13987.05 134.99 54915.89 88888.00 2021-01-13 15:18:09.000 013 13990.27 138.11 54917.54 88888.00 2021-01-13 15:18:10.000 013 13987.27 135.06 54917.40 88888.00 2021-01-13 15:18:11.000 013 13987.36 134.90 54917.46 88888.00 2021-01-13 15:18:12.000 013 13987.67 134.91 54917.49 88888.00 2021-01-13 15:18:13.000 013 13987.15 134.95 54917.64 88888.00 2021-01-13 15:18:14.000 013 13990.13 137.94 54914.36 88888.00 2021-01-13 15:18:15.000 013 13986.89 134.85 54917.39 88888.00 2021-01-13 15:18:16.000 013 13987.12 134.78 54917.51 88888.00 2021-01-13 15:18:17.000 013 13987.02 134.83 54917.56 88888.00 2021-01-13 15:18:18.000 013 13987.07 134.83 54917.57 88888.00 2021-01-13 15:18:19.000 013 13987.43 134.66 54917.70 88888.00 2021-01-13 15:18:20.000 013 13986.82 135.33 54917.60 88888.00 2021-01-13 15:18:21.000 013 13986.86 134.73 54917.51 88888.00 2021-01-13 15:18:22.000 013 13987.04 134.70 54917.51 88888.00 2021-01-13 15:18:23.000 013 13986.88 134.67 54917.42 88888.00 2021-01-13 15:18:24.000 013 13986.88 134.61 54917.55 88888.00 2021-01-13 15:18:25.000 013 13986.80 135.30 54917.48 88888.00 2021-01-13 15:18:26.000 013 13987.19 134.88 54917.51 88888.00 2021-01-13 15:18:27.000 013 13991.34 138.79 54914.57 88888.00 2021-01-13 15:18:28.000 013 13989.75 135.12 54917.44 88888.00 2021-01-13 15:18:29.000 013 13987.27 135.16 54917.45 88888.00 2021-01-13 15:18:30.000 013 13986.71 134.60 54917.42 88888.00 2021-01-13 15:18:31.000 013 13987.00 135.19 54917.72 88888.00 2021-01-13 15:18:32.000 013 13986.94 135.01 54917.42 88888.00 2021-01-13 15:18:33.000 013 13990.24 138.10 54914.34 88888.00 2021-01-13 15:18:34.000 013 13987.19 135.30 54917.51 88888.00 2021-01-13 15:18:35.000 013 13987.26 134.91 54917.51 88888.00 2021-01-13 15:18:36.000 013 13987.01 135.10 54917.52 88888.00 2021-01-13 15:18:37.000 013 13987.02 135.18 54917.50 88888.00 2021-01-13 15:18:38.000 013 13987.04 135.15 54917.59 88888.00 2021-01-13 15:18:39.000 013 13986.99 135.30 54917.59 88888.00 2021-01-13 15:18:40.000 013 13986.91 135.36 54917.46 88888.00 2021-01-13 15:18:41.000 013 13986.99 135.50 54917.70 88888.00 2021-01-13 15:18:42.000 013 13987.10 135.51 54917.60 88888.00 2021-01-13 15:18:43.000 013 13987.24 135.46 54917.60 88888.00 2021-01-13 15:18:44.000 013 13987.01 135.45 54917.70 88888.00 2021-01-13 15:18:45.000 013 13987.14 135.52 54917.57 88888.00 2021-01-13 15:18:46.000 013 13987.29 135.58 54917.26 88888.00 2021-01-13 15:18:47.000 013 13987.49 135.56 54917.61 88888.00 2021-01-13 15:18:48.000 013 13987.13 135.49 54917.61 88888.00 2021-01-13 15:18:49.000 013 13987.22 135.57 54917.29 88888.00 2021-01-13 15:18:50.000 013 13987.13 135.56 54917.53 88888.00 2021-01-13 15:18:51.000 013 13987.58 135.50 54917.62 88888.00 2021-01-13 15:18:52.000 013 13987.32 135.55 54917.57 88888.00 2021-01-13 15:18:53.000 013 13987.57 135.37 54917.69 88888.00 2021-01-13 15:18:54.000 013 13987.71 135.64 54917.67 88888.00 2021-01-13 15:18:55.000 013 13987.52 135.48 54917.70 88888.00 2021-01-13 15:18:56.000 013 13987.82 135.74 54917.85 88888.00 2021-01-13 15:18:57.000 013 13987.54 136.18 54917.76 88888.00 2021-01-13 15:18:58.000 013 13990.64 138.54 54914.77 88888.00 2021-01-13 15:18:59.000 013 13987.74 135.45 54917.94 88888.00 2021-01-13 15:19:00.000 013 13987.69 135.47 54917.83 88888.00 2021-01-13 15:19:01.000 013 13987.82 135.32 54917.88 88888.00 2021-01-13 15:19:02.000 013 13987.47 135.46 54917.97 88888.00 2021-01-13 15:19:03.000 013 13991.01 138.65 54914.79 88888.00 2021-01-13 15:19:04.000 013 13987.95 135.33 54917.90 88888.00 2021-01-13 15:19:05.000 013 13987.89 135.50 54918.14 88888.00 2021-01-13 15:19:06.000 013 13987.93 135.21 54918.06 88888.00 2021-01-13 15:19:07.000 013 13988.59 135.32 54918.01 88888.00 2021-01-13 15:19:08.000 013 13988.31 135.23 54917.95 88888.00 2021-01-13 15:19:09.000 013 13988.00 135.32 54917.85 88888.00 2021-01-13 15:19:10.000 013 13987.91 135.03 54918.00 88888.00 2021-01-13 15:19:11.000 013 13988.41 135.35 54918.00 88888.00 2021-01-13 15:19:12.000 013 13987.93 135.85 54917.97 88888.00 2021-01-13 15:19:13.000 013 13988.03 135.40 54918.19 88888.00 2021-01-13 15:19:14.000 013 13988.47 135.27 54917.93 88888.00 2021-01-13 15:19:15.000 013 13987.92 136.04 54917.97 88888.00 2021-01-13 15:19:16.000 013 13988.18 135.27 54918.07 88888.00 2021-01-13 15:19:17.000 013 13988.26 135.54 54918.02 88888.00 2021-01-13 15:19:18.000 013 13988.16 135.79 54917.99 88888.00 2021-01-13 15:19:19.000 013 13988.12 135.46 54918.10 88888.00 2021-01-13 15:19:20.000 013 13988.23 135.31 54918.18 88888.00 2021-01-13 15:19:21.000 013 13987.90 135.61 54918.17 88888.00 2021-01-13 15:19:22.000 013 13988.14 135.64 54918.06 88888.00 2021-01-13 15:19:23.000 013 13988.41 135.71 54918.14 88888.00 2021-01-13 15:19:24.000 013 13991.37 138.85 54914.56 88888.00 2021-01-13 15:19:25.000 013 13988.10 135.98 54918.16 88888.00 2021-01-13 15:19:26.000 013 13988.33 135.65 54918.01 88888.00 2021-01-13 15:19:27.000 013 13988.15 135.73 54917.97 88888.00 2021-01-13 15:19:28.000 013 13988.01 135.85 54918.14 88888.00 2021-01-13 15:19:29.000 013 13988.05 135.54 54917.91 88888.00 2021-01-13 15:19:30.000 013 13989.92 138.84 54914.93 88888.00 2021-01-13 15:19:31.000 013 13988.14 135.59 54917.91 88888.00 2021-01-13 15:19:32.000 013 13988.11 136.11 54917.82 88888.00 2021-01-13 15:19:33.000 013 13988.36 135.37 54917.97 88888.00 2021-01-13 15:19:34.000 013 13991.36 138.52 54914.86 88888.00 2021-01-13 15:19:35.000 013 13988.15 135.34 54917.95 88888.00 2021-01-13 15:19:36.000 013 13988.15 135.23 54917.88 88888.00 2021-01-13 15:19:37.000 013 13988.28 135.50 54917.80 88888.00 2021-01-13 15:19:38.000 013 13988.52 135.23 54917.97 88888.00 2021-01-13 15:19:39.000 013 13988.71 135.56 54917.95 88888.00 2021-01-13 15:19:40.000 013 13988.61 135.07 54918.07 88888.00 2021-01-13 15:19:41.000 013 13988.35 134.88 54918.00 88888.00 2021-01-13 15:19:42.000 013 13988.91 135.27 54917.87 88888.00 2021-01-13 15:19:43.000 013 13988.10 134.89 54918.02 88888.00 2021-01-13 15:19:44.000 013 13988.35 135.19 54917.89 88888.00 2021-01-13 15:19:45.000 013 13988.14 134.89 54918.02 88888.00 2021-01-13 15:19:46.000 013 13988.01 134.80 54917.88 88888.00 2021-01-13 15:19:47.000 013 13988.27 135.07 54917.84 88888.00 2021-01-13 15:19:48.000 013 13988.26 134.84 54917.98 88888.00 2021-01-13 15:19:49.000 013 13988.29 134.71 54918.07 88888.00 2021-01-13 15:19:50.000 013 13988.41 134.94 54917.96 88888.00 2021-01-13 15:19:51.000 013 13988.04 134.78 54917.87 88888.00 2021-01-13 15:19:52.000 013 13988.73 134.71 54917.70 88888.00 2021-01-13 15:19:53.000 013 13988.09 134.69 54918.00 88888.00 2021-01-13 15:19:54.000 013 13989.06 138.16 54914.62 88888.00 2021-01-13 15:19:55.000 013 13989.35 134.58 54917.83 88888.00 2021-01-13 15:19:56.000 013 13988.32 134.52 54917.74 88888.00 2021-01-13 15:19:57.000 013 13988.13 134.75 54917.66 88888.00 2021-01-13 15:19:58.000 013 13988.04 135.03 54917.88 88888.00 2021-01-13 15:19:59.000 013 13988.03 134.93 54918.06 88888.00 2021-01-13 15:20:00.000 013 13990.91 137.94 54914.80 88888.00 2021-01-13 15:20:01.000 013 13987.96 134.82 54917.83 88888.00 2021-01-13 15:20:02.000 013 13988.17 135.22 54917.09 88888.00 2021-01-13 15:20:03.000 013 13987.92 134.76 54917.83 88888.00 2021-01-13 15:20:04.000 013 13987.77 134.87 54917.70 88888.00 2021-01-13 15:20:05.000 013 13987.73 135.30 54917.51 88888.00 2021-01-13 15:20:06.000 013 13987.82 134.95 54917.86 88888.00 2021-01-13 15:20:07.000 013 13987.60 134.98 54917.93 88888.00 2021-01-13 15:20:08.000 013 13990.63 138.12 54914.59 88888.00 2021-01-13 15:20:09.000 013 13987.38 135.16 54917.82 88888.00 2021-01-13 15:20:10.000 013 13987.57 135.08 54917.88 88888.00 2021-01-13 15:20:11.000 013 13991.22 138.14 54914.64 88888.00 2021-01-13 15:20:12.000 013 13987.74 135.08 54917.64 88888.00 2021-01-13 15:20:13.000 013 13987.81 135.14 54917.61 88888.00 2021-01-13 15:20:14.000 013 13987.83 134.98 54917.61 88888.00 2021-01-13 15:20:15.000 013 13987.76 135.27 54917.64 88888.00 2021-01-13 15:20:16.000 013 13987.48 134.95 54917.62 88888.00 2021-01-13 15:20:17.000 013 13990.84 138.16 54914.59 88888.00 2021-01-13 15:20:18.000 013 13987.65 134.85 54917.57 88888.00 2021-01-13 15:20:19.000 013 13987.62 134.93 54917.61 88888.00 2021-01-13 15:20:20.000 013 13987.72 135.17 54917.86 88888.00 2021-01-13 15:20:21.000 013 13987.73 134.90 54917.79 88888.00 2021-01-13 15:20:22.000 013 13987.77 134.97 54917.59 88888.00 2021-01-13 15:20:23.000 013 13987.64 134.95 54917.70 88888.00 2021-01-13 15:20:24.000 013 13989.63 138.04 54914.59 88888.00 2021-01-13 15:20:25.000 013 13987.79 134.71 54917.69 88888.00 2021-01-13 15:20:26.000 013 13988.11 134.95 54917.79 88888.00 2021-01-13 15:20:27.000 013 13987.81 134.79 54917.28 88888.00 2021-01-13 15:20:28.000 013 13988.17 135.06 54917.34 88888.00 2021-01-13 15:20:29.000 013 13987.41 134.74 54917.84 88888.00 2021-01-13 15:20:30.000 013 13987.83 134.63 54917.89 88888.00 2021-01-13 15:20:31.000 013 13987.89 134.76 54917.82 88888.00 2021-01-13 15:20:32.000 013 13987.70 134.74 54917.86 88888.00 2021-01-13 15:20:33.000 013 13990.78 137.64 54914.72 88888.00 2021-01-13 15:20:34.000 013 13987.88 134.51 54917.86 88888.00 2021-01-13 15:20:35.000 013 13987.91 134.38 54917.83 88888.00 2021-01-13 15:20:36.000 013 13988.07 134.55 54917.75 88888.00 2021-01-13 15:20:37.000 013 13987.57 134.66 54917.66 88888.00 2021-01-13 15:20:38.000 013 13990.36 137.54 54914.62 88888.00 2021-01-13 15:20:39.000 013 13987.64 134.51 54917.76 88888.00 2021-01-13 15:20:40.000 013 13987.50 134.38 54917.86 88888.00 2021-01-13 15:20:41.000 013 13987.52 134.36 54917.77 88888.00 2021-01-13 15:20:42.000 013 13987.72 134.36 54917.09 88888.00 2021-01-13 15:20:43.000 013 13990.68 137.66 54914.30 88888.00 2021-01-13 15:20:44.000 013 13987.70 134.33 54917.71 88888.00 2021-01-13 15:20:45.000 013 13987.54 134.17 54917.71 88888.00 2021-01-13 15:20:46.000 013 13987.62 134.21 54917.76 88888.00 2021-01-13 15:20:47.000 013 13987.32 134.28 54917.63 88888.00 2021-01-13 15:20:48.000 013 13987.45 134.33 54917.26 88888.00 2021-01-13 15:20:49.000 013 13990.51 137.39 54914.57 88888.00 2021-01-13 15:20:50.000 013 13987.45 134.38 54917.73 88888.00 2021-01-13 15:20:51.000 013 13987.44 134.39 54917.53 88888.00 2021-01-13 15:20:52.000 013 13987.38 134.44 54917.40 88888.00 2021-01-13 15:20:53.000 013 13987.53 134.51 54917.55 88888.00 2021-01-13 15:20:54.000 013 13987.55 134.45 54917.50 88888.00 2021-01-13 15:20:55.000 013 13987.61 134.46 54917.49 88888.00 2021-01-13 15:20:56.000 013 13987.70 134.41 54917.51 88888.00 2021-01-13 15:20:57.000 013 13987.40 134.20 54917.54 88888.00 2021-01-13 15:20:58.000 013 13987.89 134.38 54917.48 88888.00 2021-01-13 15:20:59.000 013 13987.49 134.58 54917.36 88888.00 2021-01-13 15:21:00.000 013 13987.29 134.31 54917.43 88888.00 2021-01-13 15:21:01.000 013 13987.48 134.41 54917.59 88888.00 2021-01-13 15:21:02.000 013 13987.25 134.25 54917.48 88888.00 2021-01-13 15:21:03.000 013 13987.22 134.41 54917.49 88888.00 2021-01-13 15:21:04.000 013 13987.28 134.45 54917.55 88888.00 2021-01-13 15:21:05.000 013 13987.41 134.18 54917.72 88888.00 2021-01-13 15:21:06.000 013 13987.57 134.61 54917.45 88888.00 2021-01-13 15:21:07.000 013 13991.23 137.45 54914.27 88888.00 2021-01-13 15:21:08.000 013 13987.13 134.15 54917.32 88888.00 2021-01-13 15:21:09.000 013 13987.11 134.17 54917.38 88888.00 2021-01-13 15:21:10.000 013 13986.89 133.91 54917.56 88888.00 2021-01-13 15:21:11.000 013 13986.99 133.95 54917.51 88888.00 2021-01-13 15:21:12.000 013 13986.75 133.98 54917.56 88888.00 2021-01-13 15:21:13.000 013 13990.11 137.13 54913.92 88888.00 2021-01-13 15:21:14.000 013 13987.45 134.38 54917.39 88888.00 2021-01-13 15:21:15.000 013 13987.03 133.70 54917.66 88888.00 2021-01-13 15:21:16.000 013 13987.00 133.76 54917.39 88888.00 2021-01-13 15:21:17.000 013 13987.07 133.75 54917.25 88888.00 2021-01-13 15:21:18.000 013 13986.95 133.75 54917.31 88888.00 2021-01-13 15:21:19.000 013 13986.82 133.83 54917.35 88888.00 2021-01-13 15:21:20.000 013 13987.09 133.83 54917.52 88888.00 2021-01-13 15:21:21.000 013 13987.26 133.82 54917.39 88888.00 2021-01-13 15:21:22.000 013 13986.78 133.95 54917.45 88888.00 2021-01-13 15:21:23.000 013 13986.79 133.88 54917.20 88888.00 2021-01-13 15:21:24.000 013 13987.14 133.90 54917.16 88888.00 2021-01-13 15:21:25.000 013 13987.11 133.84 54917.43 88888.00 2021-01-13 15:21:26.000 013 13987.23 133.82 54917.25 88888.00 2021-01-13 15:21:27.000 013 13986.96 134.03 54917.30 88888.00 2021-01-13 15:21:28.000 013 13987.04 133.74 54916.99 88888.00 2021-01-13 15:21:29.000 013 13987.32 134.06 54917.17 88888.00 2021-01-13 15:21:30.000 013 13987.26 134.08 54917.24 88888.00 2021-01-13 15:21:31.000 013 13986.89 134.08 54916.85 88888.00 2021-01-13 15:21:32.000 013 13986.77 133.89 54917.27 88888.00 2021-01-13 15:21:33.000 013 13986.88 134.16 54917.18 88888.00 2021-01-13 15:21:34.000 013 13987.04 134.26 54917.15 88888.00 2021-01-13 15:21:35.000 013 13986.87 134.25 54917.38 88888.00 2021-01-13 15:21:36.000 013 13987.46 134.25 54917.01 88888.00 2021-01-13 15:21:37.000 013 13986.87 134.20 54917.14 88888.00 2021-01-13 15:21:38.000 013 13989.78 137.41 54914.18 88888.00 2021-01-13 15:21:39.000 013 13987.26 134.38 54917.07 88888.00 2021-01-13 15:21:40.000 013 13987.09 134.28 54916.94 88888.00 2021-01-13 15:21:41.000 013 13987.38 134.27 54916.96 88888.00 2021-01-13 15:21:42.000 013 13986.55 134.23 54916.95 88888.00 2021-01-13 15:21:43.000 013 13989.63 137.41 54914.07 88888.00 2021-01-13 15:21:44.000 013 13987.33 134.51 54917.07 88888.00 2021-01-13 15:21:45.000 013 13986.73 134.52 54917.15 88888.00 2021-01-13 15:21:46.000 013 13986.59 134.45 54916.63 88888.00 2021-01-13 15:21:47.000 013 13986.50 134.41 54917.07 88888.00 2021-01-13 15:21:48.000 013 13989.22 139.05 54913.64 88888.00 2021-01-13 15:21:49.000 013 13989.71 136.45 54917.00 88888.00 2021-01-13 15:21:50.000 013 13986.87 134.48 54917.09 88888.00 2021-01-13 15:21:51.000 013 13986.53 134.43 54917.00 88888.00 2021-01-13 15:21:52.000 013 13986.54 134.35 54917.04 88888.00 2021-01-13 15:21:53.000 013 13986.76 134.76 54917.07 88888.00 2021-01-13 15:21:54.000 013 13989.72 137.65 54913.52 88888.00 2021-01-13 15:21:55.000 013 13986.58 134.45 54917.12 88888.00 2021-01-13 15:21:56.000 013 13987.05 134.51 54917.15 88888.00 2021-01-13 15:21:57.000 013 13986.59 134.45 54917.06 88888.00 2021-01-13 15:21:58.000 013 13986.61 134.65 54916.98 88888.00 2021-01-13 15:21:59.000 013 13987.20 134.59 54916.99 88888.00 2021-01-13 15:22:00.000 013 13986.56 134.42 54917.20 88888.00 2021-01-13 15:22:01.000 013 13986.35 134.58 54917.22 88888.00 2021-01-13 15:22:02.000 013 13986.50 134.51 54916.86 88888.00 2021-01-13 15:22:03.000 013 13986.69 134.56 54916.82 88888.00 2021-01-13 15:22:04.000 013 13986.53 134.56 54917.07 88888.00 2021-01-13 15:22:05.000 013 13986.27 134.33 54917.16 88888.00 2021-01-13 15:22:06.000 013 13986.61 134.44 54917.14 88888.00 2021-01-13 15:22:07.000 013 13986.69 134.44 54917.19 88888.00 2021-01-13 15:22:08.000 013 13986.78 134.74 54917.20 88888.00 2021-01-13 15:22:09.000 013 13986.48 134.41 54916.65 88888.00 2021-01-13 15:22:10.000 013 13986.32 134.25 54917.19 88888.00 2021-01-13 15:22:11.000 013 13986.57 134.35 54917.22 88888.00 2021-01-13 15:22:12.000 013 13986.69 134.07 54917.20 88888.00 2021-01-13 15:22:13.000 013 13986.68 134.42 54917.13 88888.00 2021-01-13 15:22:14.000 013 13986.54 134.67 54917.01 88888.00 2021-01-13 15:22:15.000 013 13986.60 134.29 54917.21 88888.00 2021-01-13 15:22:16.000 013 13986.72 134.27 54916.91 88888.00 2021-01-13 15:22:17.000 013 13986.43 134.26 54917.00 88888.00 2021-01-13 15:22:18.000 013 13986.99 134.20 54917.09 88888.00 2021-01-13 15:22:19.000 013 13989.75 137.22 54913.96 88888.00 2021-01-13 15:22:20.000 013 13986.50 134.34 54917.01 88888.00 2021-01-13 15:22:21.000 013 13986.72 134.36 54917.07 88888.00 2021-01-13 15:22:22.000 013 13987.04 134.26 54916.73 88888.00 2021-01-13 15:22:23.000 013 13987.15 134.46 54916.94 88888.00 2021-01-13 15:22:24.000 013 13987.28 137.44 54913.74 88888.00 2021-01-13 15:22:25.000 013 13988.90 134.30 54916.93 88888.00 2021-01-13 15:22:26.000 013 13987.03 134.64 54916.94 88888.00 2021-01-13 15:22:27.000 013 13986.93 134.74 54917.07 88888.00 2021-01-13 15:22:28.000 013 13986.88 134.68 54917.00 88888.00 2021-01-13 15:22:29.000 013 13986.78 134.88 54917.02 88888.00 2021-01-13 15:22:30.000 013 13986.82 135.01 54916.74 88888.00 2021-01-13 15:22:31.000 013 13986.94 134.96 54916.87 88888.00 2021-01-13 15:22:32.000 013 13987.00 134.92 54916.89 88888.00 2021-01-13 15:22:33.000 013 13986.91 135.00 54917.13 88888.00 2021-01-13 15:22:34.000 013 13986.93 135.05 54916.98 88888.00 2021-01-13 15:22:35.000 013 13986.90 134.91 54916.89 88888.00 2021-01-13 15:22:36.000 013 13986.63 135.05 54916.88 88888.00 2021-01-13 15:22:37.000 013 13986.92 135.07 54917.08 88888.00 2021-01-13 15:22:38.000 013 13986.86 135.05 54917.07 88888.00 2021-01-13 15:22:39.000 013 13986.64 135.00 54917.03 88888.00 2021-01-13 15:22:40.000 013 13987.02 134.89 54917.19 88888.00 2021-01-13 15:22:41.000 013 13986.83 134.92 54917.02 88888.00 2021-01-13 15:22:42.000 013 13986.92 134.57 54916.93 88888.00 2021-01-13 15:22:43.000 013 13986.68 134.77 54917.20 88888.00 2021-01-13 15:22:44.000 013 13986.67 134.62 54916.96 88888.00 2021-01-13 15:22:45.000 013 13986.80 134.46 54916.82 88888.00 2021-01-13 15:22:46.000 013 13989.48 138.74 54913.91 88888.00 2021-01-13 15:22:47.000 013 13989.54 136.04 54917.12 88888.00 2021-01-13 15:22:48.000 013 13986.65 134.26 54917.19 88888.00 2021-01-13 15:22:49.000 013 13986.72 134.22 54916.57 88888.00 2021-01-13 15:22:50.000 013 13986.82 134.10 54917.03 88888.00 2021-01-13 15:22:51.000 013 13986.77 134.38 54916.52 88888.00 2021-01-13 15:22:52.000 013 13989.36 137.15 54913.58 88888.00 2021-01-13 15:22:53.000 013 13986.82 133.93 54917.04 88888.00 2021-01-13 15:22:54.000 013 13986.79 133.97 54916.88 88888.00 2021-01-13 15:22:55.000 013 13987.97 137.04 54913.73 88888.00 2021-01-13 15:22:56.000 013 13988.42 134.07 54916.78 88888.00 2021-01-13 15:22:57.000 013 13987.02 134.02 54917.07 88888.00 2021-01-13 15:22:58.000 013 13986.83 134.01 54916.88 88888.00 2021-01-13 15:22:59.000 013 13986.84 134.22 54916.64 88888.00 2021-01-13 15:23:00.000 013 13986.81 134.32 54916.91 88888.00 2021-01-13 15:23:01.000 013 13986.82 134.39 54916.67 88888.00 2021-01-13 15:23:02.000 013 13987.07 134.37 54916.93 88888.00 2021-01-13 15:23:03.000 013 13986.65 134.54 54916.88 88888.00 2021-01-13 15:23:04.000 013 13986.88 134.48 54916.61 88888.00 2021-01-13 15:23:05.000 013 13986.88 134.60 54916.85 88888.00 2021-01-13 15:23:06.000 013 13986.77 134.80 54916.76 88888.00 2021-01-13 15:23:07.000 013 13986.83 134.79 54916.66 88888.00 2021-01-13 15:23:08.000 013 13986.79 134.97 54916.89 88888.00 2021-01-13 15:23:09.000 013 13986.44 134.93 54916.97 88888.00 2021-01-13 15:23:10.000 013 13986.99 135.04 54916.97 88888.00 2021-01-13 15:23:11.000 013 13987.29 135.05 54916.93 88888.00 2021-01-13 15:23:12.000 013 13986.74 134.76 54917.01 88888.00 2021-01-13 15:23:13.000 013 13986.36 134.88 54916.86 88888.00 2021-01-13 15:23:14.000 013 13986.61 134.86 54917.07 88888.00 2021-01-13 15:23:15.000 013 13986.63 135.06 54916.86 88888.00 2021-01-13 15:23:16.000 013 13986.94 134.95 54916.90 88888.00 2021-01-13 15:23:17.000 013 13986.18 134.57 54916.96 88888.00 2021-01-13 15:23:18.000 013 13986.10 134.57 54916.96 88888.00 2021-01-13 15:23:19.000 013 13986.03 134.44 54917.02 88888.00 2021-01-13 15:23:20.000 013 13986.41 134.66 54916.94 88888.00 2021-01-13 15:23:21.000 013 13989.11 137.56 54914.03 88888.00 2021-01-13 15:23:22.000 013 13986.27 134.18 54916.96 88888.00 2021-01-13 15:23:23.000 013 13986.51 134.47 54917.00 88888.00 2021-01-13 15:23:24.000 013 13986.10 133.94 54917.24 88888.00 2021-01-13 15:23:25.000 013 13985.89 134.19 54917.09 88888.00 2021-01-13 15:23:26.000 013 13987.48 137.17 54913.84 88888.00 2021-01-13 15:23:27.000 013 13986.42 134.19 54916.90 88888.00 2021-01-13 15:23:28.000 013 13986.63 133.94 54916.69 88888.00 2021-01-13 15:23:29.000 013 13986.18 133.80 54917.19 88888.00 2021-01-13 15:23:30.000 013 13986.40 134.01 54916.95 88888.00 2021-01-13 15:23:31.000 013 13986.62 134.05 54916.96 88888.00 2021-01-13 15:23:32.000 013 13986.08 134.00 54917.06 88888.00 2021-01-13 15:23:33.000 013 13986.58 134.06 54917.07 88888.00 2021-01-13 15:23:34.000 013 13986.36 134.07 54917.13 88888.00 2021-01-13 15:23:35.000 013 13986.51 134.32 54916.80 88888.00 2021-01-13 15:23:36.000 013 13986.80 134.38 54916.94 88888.00 2021-01-13 15:23:37.000 013 13986.88 134.32 54916.98 88888.00 2021-01-13 15:23:38.000 013 13986.47 134.43 54917.19 88888.00 2021-01-13 15:23:39.000 013 13986.76 134.46 54917.15 88888.00 2021-01-13 15:23:40.000 013 13986.59 134.57 54916.78 88888.00 2021-01-13 15:23:41.000 013 13986.93 134.96 54916.96 88888.00 2021-01-13 15:23:42.000 013 13989.84 139.38 54913.94 88888.00 2021-01-13 15:23:43.000 013 13989.40 136.39 54917.17 88888.00 2021-01-13 15:23:44.000 013 13986.57 134.75 54916.98 88888.00 2021-01-13 15:23:45.000 013 13986.57 134.89 54916.95 88888.00 2021-01-13 15:23:46.000 013 13986.65 134.83 54916.86 88888.00 2021-01-13 15:23:47.000 013 13986.77 134.64 54917.01 88888.00 2021-01-13 15:23:48.000 013 13988.26 137.76 54913.77 88888.00 2021-01-13 15:23:49.000 013 13987.69 134.44 54916.81 88888.00 2021-01-13 15:23:50.000 013 13986.36 134.86 54916.95 88888.00 2021-01-13 15:23:51.000 013 13986.24 134.49 54916.91 88888.00 2021-01-13 15:23:52.000 013 13986.54 134.20 54916.99 88888.00 2021-01-13 15:23:53.000 013 13986.85 134.21 54916.87 88888.00 2021-01-13 15:23:54.000 013 13986.41 134.02 54917.01 88888.00 2021-01-13 15:23:55.000 013 13986.32 133.97 54916.94 88888.00 2021-01-13 15:23:56.000 013 13986.13 133.89 54916.80 88888.00 2021-01-13 15:23:57.000 013 13986.14 133.76 54916.87 88888.00 2021-01-13 15:23:58.000 013 13986.40 133.54 54916.82 88888.00 2021-01-13 15:23:59.000 013 13986.41 133.63 54916.95 88888.00 2021-01-13 15:24:00.000 013 13986.69 133.57 54916.78 88888.00 2021-01-13 15:24:01.000 013 13986.50 133.63 54916.77 88888.00 2021-01-13 15:24:02.000 013 13986.44 133.51 54916.78 88888.00 2021-01-13 15:24:03.000 013 13986.57 133.49 54916.77 88888.00 2021-01-13 15:24:04.000 013 13986.56 133.32 54916.80 88888.00 2021-01-13 15:24:05.000 013 13986.84 133.69 54916.84 88888.00 2021-01-13 15:24:06.000 013 13987.26 133.63 54916.65 88888.00 2021-01-13 15:24:07.000 013 13986.86 133.60 54916.58 88888.00 2021-01-13 15:24:08.000 013 13986.55 133.69 54916.70 88888.00 2021-01-13 15:24:09.000 013 13986.57 133.85 54916.60 88888.00 2021-01-13 15:24:10.000 013 13986.75 133.87 54916.43 88888.00 2021-01-13 15:24:11.000 013 13987.42 134.71 54916.53 88888.00 2021-01-13 15:24:12.000 013 13986.80 134.28 54916.64 88888.00 2021-01-13 15:24:13.000 013 13989.74 137.18 54913.44 88888.00 2021-01-13 15:24:14.000 013 13986.65 134.20 54916.76 88888.00 2021-01-13 15:24:15.000 013 13986.59 134.26 54916.69 88888.00 2021-01-13 15:24:16.000 013 13987.20 134.50 54916.61 88888.00 2021-01-13 15:24:17.000 013 13986.72 134.41 54916.71 88888.00 2021-01-13 15:24:18.000 013 13988.26 137.54 54913.55 88888.00 2021-01-13 15:24:19.000 013 13986.65 134.37 54916.73 88888.00 2021-01-13 15:24:20.000 013 13986.50 134.54 54916.76 88888.00 2021-01-13 15:24:21.000 013 13986.51 134.73 54916.70 88888.00 2021-01-13 15:24:22.000 013 13986.42 134.73 54916.75 88888.00 2021-01-13 15:24:23.000 013 13986.32 134.83 54916.59 88888.00 2021-01-13 15:24:24.000 013 13986.32 134.95 54916.81 88888.00 2021-01-13 15:24:25.000 013 13986.15 134.83 54916.71 88888.00 2021-01-13 15:24:26.000 013 13986.25 134.85 54916.69 88888.00 2021-01-13 15:24:27.000 013 13986.36 134.91 54916.63 88888.00 2021-01-13 15:24:28.000 013 13986.09 134.89 54916.62 88888.00 2021-01-13 15:24:29.000 013 13985.99 134.74 54916.67 88888.00 2021-01-13 15:24:30.000 013 13986.13 134.86 54916.56 88888.00 2021-01-13 15:24:31.000 013 13985.99 134.81 54916.66 88888.00 2021-01-13 15:24:32.000 013 13986.53 135.19 54916.44 88888.00 2021-01-13 15:24:33.000 013 13986.14 134.71 54916.72 88888.00 2021-01-13 15:24:34.000 013 13986.07 134.52 54916.70 88888.00 2021-01-13 15:24:35.000 013 13986.09 134.63 54916.67 88888.00 2021-01-13 15:24:36.000 013 13986.20 134.75 54916.57 88888.00 2021-01-13 15:24:37.000 013 13986.03 134.38 54916.78 88888.00 2021-01-13 15:24:38.000 013 13990.25 137.87 54913.52 88888.00 2021-01-13 15:24:39.000 013 13987.70 134.37 54916.74 88888.00 2021-01-13 15:24:40.000 013 13986.49 134.39 54916.67 88888.00 2021-01-13 15:24:41.000 013 13985.88 134.45 54916.79 88888.00 2021-01-13 15:24:42.000 013 13986.46 134.38 54916.46 88888.00 2021-01-13 15:24:43.000 013 13986.13 134.37 54916.65 88888.00 2021-01-13 15:24:44.000 013 13989.04 137.30 54913.46 88888.00 2021-01-13 15:24:45.000 013 13986.02 134.24 54916.64 88888.00 2021-01-13 15:24:46.000 013 13985.85 134.22 54916.52 88888.00 2021-01-13 15:24:47.000 013 13986.24 134.51 54916.62 88888.00 2021-01-13 15:24:48.000 013 13986.80 134.90 54916.38 88888.00 2021-01-13 15:24:49.000 013 13985.90 134.47 54916.56 88888.00 2021-01-13 15:24:50.000 013 13986.34 134.39 54916.50 88888.00 2021-01-13 15:24:51.000 013 13986.19 134.39 54916.30 88888.00 2021-01-13 15:24:52.000 013 13985.93 134.52 54916.60 88888.00 2021-01-13 15:24:53.000 013 13986.11 134.70 54916.55 88888.00 2021-01-13 15:24:54.000 013 13985.87 134.68 54916.43 88888.00 2021-01-13 15:24:55.000 013 13985.95 134.91 54916.76 88888.00 2021-01-13 15:24:56.000 013 13985.89 134.73 54916.36 88888.00 2021-01-13 15:24:57.000 013 13986.02 134.99 54916.55 88888.00 2021-01-13 15:24:58.000 013 13986.31 135.14 54916.69 88888.00 2021-01-13 15:24:59.000 013 13985.95 135.13 54916.52 88888.00 2021-01-13 15:25:00.000 013 13985.86 135.58 54916.54 88888.00 2021-01-13 15:25:01.000 013 13989.26 135.23 54916.44 88888.00 2021-01-13 15:25:02.000 013 13985.82 135.48 54916.64 88888.00 2021-01-13 15:25:03.000 013 13986.13 135.57 54916.55 88888.00 2021-01-13 15:25:04.000 013 13986.11 135.71 54916.82 88888.00 2021-01-13 15:25:05.000 013 13985.88 135.45 54916.62 88888.00 2021-01-13 15:25:06.000 013 13985.60 135.39 54916.63 88888.00 2021-01-13 15:25:07.000 013 13988.93 138.54 54913.63 88888.00 2021-01-13 15:25:08.000 013 13985.82 135.52 54916.57 88888.00 2021-01-13 15:25:09.000 013 13988.98 138.52 54913.55 88888.00 2021-01-13 15:25:10.000 013 13985.43 135.22 54916.87 88888.00 2021-01-13 15:25:11.000 013 13985.48 135.20 54916.69 88888.00 2021-01-13 15:25:12.000 013 13985.58 135.25 54916.61 88888.00 2021-01-13 15:25:13.000 013 13985.68 134.85 54916.58 88888.00 2021-01-13 15:25:14.000 013 13986.29 138.02 54913.48 88888.00 2021-01-13 15:25:15.000 013 13987.38 135.05 54916.67 88888.00 2021-01-13 15:25:16.000 013 13985.54 134.59 54916.76 88888.00 2021-01-13 15:25:17.000 013 13985.59 134.89 54916.54 88888.00 2021-01-13 15:25:18.000 013 13985.72 134.70 54916.58 88888.00 2021-01-13 15:25:19.000 013 13985.88 134.41 54916.77 88888.00 2021-01-13 15:25:20.000 013 13985.75 134.83 54916.80 88888.00 2021-01-13 15:25:21.000 013 13985.58 134.49 54916.87 88888.00 2021-01-13 15:25:22.000 013 13986.10 134.42 54916.51 88888.00 2021-01-13 15:25:23.000 013 13985.96 134.57 54916.61 88888.00 2021-01-13 15:25:24.000 013 13985.94 134.40 54916.88 88888.00 2021-01-13 15:25:25.000 013 13986.09 134.77 54916.70 88888.00 2021-01-13 15:25:26.000 013 13985.88 134.64 54916.63 88888.00 2021-01-13 15:25:27.000 013 13986.28 134.65 54916.67 88888.00 2021-01-13 15:25:28.000 013 13986.24 134.71 54916.65 88888.00 2021-01-13 15:25:29.000 013 13986.50 134.78 54916.81 88888.00 2021-01-13 15:25:30.000 013 13986.25 134.69 54916.82 88888.00 2021-01-13 15:25:31.000 013 13986.36 134.70 54916.60 88888.00 2021-01-13 15:25:32.000 013 13986.26 134.92 54916.43 88888.00 2021-01-13 15:25:33.000 013 13990.98 138.95 54913.43 88888.00 2021-01-13 15:25:34.000 013 13989.27 135.16 54913.91 88888.00 2021-01-13 15:25:35.000 013 13989.52 137.91 54916.86 88888.00 2021-01-13 15:25:36.000 013 13986.46 135.17 54916.76 88888.00 2021-01-13 15:25:37.000 013 13986.44 135.35 54916.69 88888.00 2021-01-13 15:25:38.000 013 13987.22 136.08 54916.68 88888.00 2021-01-13 15:25:39.000 013 13989.67 138.54 54913.47 88888.00 2021-01-13 15:25:40.000 013 13986.51 135.04 54916.66 88888.00 2021-01-13 15:25:41.000 013 13986.50 135.26 54916.61 88888.00 2021-01-13 15:25:42.000 013 13986.77 135.24 54916.84 88888.00 2021-01-13 15:25:43.000 013 13986.61 136.06 54916.67 88888.00 2021-01-13 15:25:44.000 013 13986.67 135.46 54916.77 88888.00 2021-01-13 15:25:45.000 013 13986.50 135.37 54916.29 88888.00 2021-01-13 15:25:46.000 013 13986.40 135.33 54916.80 88888.00 2021-01-13 15:25:47.000 013 13986.43 135.16 54916.81 88888.00 2021-01-13 15:25:48.000 013 13986.69 135.30 54916.25 88888.00 2021-01-13 15:25:49.000 013 13986.51 135.16 54916.69 88888.00 2021-01-13 15:25:50.000 013 13986.44 135.19 54916.82 88888.00 2021-01-13 15:25:51.000 013 13986.09 134.99 54916.88 88888.00 2021-01-13 15:25:52.000 013 13986.64 135.15 54916.72 88888.00 2021-01-13 15:25:53.000 013 13986.34 134.90 54916.70 88888.00 2021-01-13 15:25:54.000 013 13986.27 134.76 54916.69 88888.00 2021-01-13 15:25:55.000 013 13986.52 134.64 54916.76 88888.00 2021-01-13 15:25:56.000 013 13986.01 134.45 54916.58 88888.00 2021-01-13 15:25:57.000 013 13986.19 134.50 54916.70 88888.00 2021-01-13 15:25:58.000 013 13986.24 134.66 54916.59 88888.00 2021-01-13 15:25:59.000 013 13986.06 134.57 54916.58 88888.00 2021-01-13 15:26:00.000 013 13986.15 134.23 54916.53 88888.00 2021-01-13 15:26:01.000 013 13986.08 134.27 54916.63 88888.00 2021-01-13 15:26:02.000 013 13986.59 134.41 54916.53 88888.00 2021-01-13 15:26:03.000 013 13986.14 134.36 54916.55 88888.00 2021-01-13 15:26:04.000 013 13985.80 134.26 54916.47 88888.00 2021-01-13 15:26:05.000 013 13987.89 137.41 54913.53 88888.00 2021-01-13 15:26:06.000 013 13985.87 134.12 54916.75 88888.00 2021-01-13 15:26:07.000 013 13986.02 134.44 54916.71 88888.00 2021-01-13 15:26:08.000 013 13986.08 134.48 54916.44 88888.00 2021-01-13 15:26:09.000 013 13985.86 134.27 54916.62 88888.00 2021-01-13 15:26:10.000 013 13986.05 134.35 54916.57 88888.00 2021-01-13 15:26:11.000 013 13989.10 137.47 54913.47 88888.00 2021-01-13 15:26:12.000 013 13985.76 134.34 54916.58 88888.00 2021-01-13 15:26:13.000 013 13985.91 134.59 54916.39 88888.00 2021-01-13 15:26:14.000 013 13985.80 134.34 54916.44 88888.00 2021-01-13 15:26:15.000 013 13985.41 134.59 54916.48 88888.00 2021-01-13 15:26:16.000 013 13985.73 134.34 54916.71 88888.00 2021-01-13 15:26:17.000 013 13986.02 134.54 54916.54 88888.00 2021-01-13 15:26:18.000 013 13985.65 134.72 54916.35 88888.00 2021-01-13 15:26:19.000 013 13985.60 134.66 54916.44 88888.00 2021-01-13 15:26:20.000 013 13990.29 138.11 54913.28 88888.00 2021-01-13 15:26:21.000 013 13987.07 134.79 54916.50 88888.00 2021-01-13 15:26:22.000 013 13985.56 134.81 54916.63 88888.00 2021-01-13 15:26:23.000 013 13985.69 135.01 54916.29 88888.00 2021-01-13 15:26:24.000 013 13985.81 135.46 54916.46 88888.00 2021-01-13 15:26:25.000 013 13985.54 135.10 54916.42 88888.00 2021-01-13 15:26:26.000 013 13987.07 138.23 54913.31 88888.00 2021-01-13 15:26:27.000 013 13985.50 135.44 54916.39 88888.00 2021-01-13 15:26:28.000 013 13985.25 135.27 54916.25 88888.00 2021-01-13 15:26:29.000 013 13985.26 135.18 54916.28 88888.00 2021-01-13 15:26:30.000 013 13984.95 135.13 54916.36 88888.00 2021-01-13 15:26:31.000 013 13985.18 135.30 54916.48 88888.00 2021-01-13 15:26:32.000 013 13984.91 135.29 54916.43 88888.00 2021-01-13 15:26:33.000 013 13985.04 135.30 54916.25 88888.00 2021-01-13 15:26:34.000 013 13984.83 135.26 54916.26 88888.00 2021-01-13 15:26:35.000 013 13985.48 134.99 54916.25 88888.00 2021-01-13 15:26:36.000 013 13984.77 135.07 54916.27 88888.00 2021-01-13 15:26:37.000 013 13984.82 134.99 54916.34 88888.00 2021-01-13 15:26:38.000 013 13984.74 134.97 54916.24 88888.00 2021-01-13 15:26:39.000 013 13985.12 134.72 54916.13 88888.00 2021-01-13 15:26:40.000 013 13984.95 135.25 54916.24 88888.00 2021-01-13 15:26:41.000 013 13984.80 134.59 54916.31 88888.00 2021-01-13 15:26:42.000 013 13988.15 137.64 54913.04 88888.00 2021-01-13 15:26:43.000 013 13984.90 134.33 54916.14 88888.00 2021-01-13 15:26:44.000 013 13985.12 134.63 54916.19 88888.00 2021-01-13 15:26:45.000 013 13985.25 134.73 54916.26 88888.00 2021-01-13 15:26:46.000 013 13985.18 134.70 54916.12 88888.00 2021-01-13 15:26:47.000 013 13985.23 134.51 54916.16 88888.00 2021-01-13 15:26:48.000 013 13985.17 134.63 54916.21 88888.00 2021-01-13 15:26:49.000 013 13985.66 134.52 54916.15 88888.00 2021-01-13 15:26:50.000 013 13985.83 134.67 54916.19 88888.00 2021-01-13 15:26:51.000 013 13985.65 134.59 54916.23 88888.00 2021-01-13 15:26:52.000 013 13988.59 137.86 54913.12 88888.00 2021-01-13 15:26:53.000 013 13985.50 134.71 54916.26 88888.00 2021-01-13 15:26:54.000 013 13985.59 134.83 54916.42 88888.00 2021-01-13 15:26:55.000 013 13986.04 135.16 54916.29 88888.00 2021-01-13 15:26:56.000 013 13985.95 135.13 54916.19 88888.00 2021-01-13 15:26:57.000 013 13985.67 135.28 54916.40 88888.00 2021-01-13 15:26:58.000 013 13987.32 138.59 54913.11 88888.00 2021-01-13 15:26:59.000 013 13986.00 135.49 54916.24 88888.00 2021-01-13 15:27:00.000 013 13985.87 135.66 54916.34 88888.00 2021-01-13 15:27:01.000 013 13985.79 135.65 54916.29 88888.00 2021-01-13 15:27:02.000 013 13985.75 136.06 54916.44 88888.00 2021-01-13 15:27:03.000 013 13985.44 135.89 54916.35 88888.00 2021-01-13 15:27:04.000 013 13985.59 135.91 54916.33 88888.00 2021-01-13 15:27:05.000 013 13985.76 135.86 54916.57 88888.00 2021-01-13 15:27:06.000 013 13985.97 135.96 54916.31 88888.00 2021-01-13 15:27:07.000 013 13985.43 136.31 54916.47 88888.00 2021-01-13 15:27:08.000 013 13985.25 135.77 54916.32 88888.00 2021-01-13 15:27:09.000 013 13985.37 136.03 54916.39 88888.00 2021-01-13 15:27:10.000 013 13985.36 135.96 54916.34 88888.00 2021-01-13 15:27:11.000 013 13985.34 135.90 54916.44 88888.00 2021-01-13 15:27:12.000 013 13985.73 135.94 54916.47 88888.00 2021-01-13 15:27:13.000 013 13985.12 135.84 54916.13 88888.00 2021-01-13 15:27:14.000 013 13985.56 135.76 54916.30 88888.00 2021-01-13 15:27:15.000 013 13985.28 135.74 54916.42 88888.00 2021-01-13 15:27:16.000 013 13985.17 135.73 54916.50 88888.00 2021-01-13 15:27:17.000 013 13985.63 135.66 54916.45 88888.00 2021-01-13 15:27:18.000 013 13988.24 138.60 54913.35 88888.00 2021-01-13 15:27:19.000 013 13985.23 135.33 54916.34 88888.00 2021-01-13 15:27:20.000 013 13985.37 135.36 54916.45 88888.00 2021-01-13 15:27:21.000 013 13985.37 135.30 54916.41 88888.00 2021-01-13 15:27:22.000 013 13985.79 135.22 54916.44 88888.00 2021-01-13 15:27:23.000 013 13988.26 138.13 54913.38 88888.00 2021-01-13 15:27:24.000 013 13985.61 135.01 54916.33 88888.00 2021-01-13 15:27:25.000 013 13985.70 134.98 54916.41 88888.00 2021-01-13 15:27:26.000 013 13985.43 135.08 54916.35 88888.00 2021-01-13 15:27:27.000 013 13985.25 134.99 54916.54 88888.00 2021-01-13 15:27:28.000 013 13985.41 134.85 54916.53 88888.00 2021-01-13 15:27:29.000 013 13988.54 137.95 54913.29 88888.00 2021-01-13 15:27:30.000 013 13985.57 135.20 54916.32 88888.00 2021-01-13 15:27:31.000 013 13985.69 135.23 54916.51 88888.00 2021-01-13 15:27:32.000 013 13985.46 135.20 54916.43 88888.00 2021-01-13 15:27:33.000 013 13985.33 135.08 54916.26 88888.00 2021-01-13 15:27:34.000 013 13985.45 135.20 54916.33 88888.00 2021-01-13 15:27:35.000 013 13985.50 135.31 54916.19 88888.00 2021-01-13 15:27:36.000 013 13985.19 135.36 54916.44 88888.00 2021-01-13 15:27:37.000 013 13985.29 135.52 54916.35 88888.00 2021-01-13 15:27:38.000 013 13985.18 135.46 54916.42 88888.00 2021-01-13 15:27:39.000 013 13985.28 135.94 54916.35 88888.00 2021-01-13 15:27:40.000 013 13985.27 135.86 54916.23 88888.00 2021-01-13 15:27:41.000 013 13985.56 135.72 54916.34 88888.00 2021-01-13 15:27:42.000 013 13985.53 135.82 54916.27 88888.00 2021-01-13 15:27:43.000 013 13984.83 135.77 54916.29 88888.00 2021-01-13 15:27:44.000 013 13985.20 135.88 54916.22 88888.00 2021-01-13 15:27:45.000 013 13985.00 135.92 54916.22 88888.00 2021-01-13 15:27:46.000 013 13985.15 136.04 54916.09 88888.00 2021-01-13 15:27:47.000 013 13984.93 135.96 54916.22 88888.00 2021-01-13 15:27:48.000 013 13984.91 135.83 54916.34 88888.00 2021-01-13 15:27:49.000 013 13985.05 137.41 54913.20 88888.00 2021-01-13 15:27:50.000 013 13988.20 137.03 54916.08 88888.00 2021-01-13 15:27:51.000 013 13984.93 135.94 54916.14 88888.00 2021-01-13 15:27:52.000 013 13985.02 135.83 54916.32 88888.00 2021-01-13 15:27:53.000 013 13984.95 135.71 54916.32 88888.00 2021-01-13 15:27:54.000 013 13985.03 135.67 54916.35 88888.00 2021-01-13 15:27:55.000 013 13988.44 139.07 54912.94 88888.00 2021-01-13 15:27:56.000 013 13985.13 135.83 54915.89 88888.00 2021-01-13 15:27:57.000 013 13984.87 135.86 54915.78 88888.00 2021-01-13 15:27:58.000 013 13984.88 135.77 54916.31 88888.00 2021-01-13 15:27:59.000 013 13984.90 135.67 54916.13 88888.00 2021-01-13 15:28:00.000 013 13985.44 136.07 54916.20 88888.00 2021-01-13 15:28:01.000 013 13985.13 135.76 54916.07 88888.00 2021-01-13 15:28:02.000 013 13985.03 135.66 54916.24 88888.00 2021-01-13 15:28:03.000 013 13985.09 135.69 54916.14 88888.00 2021-01-13 15:28:04.000 013 13985.36 135.61 54916.03 88888.00 2021-01-13 15:28:05.000 013 13985.19 135.71 54916.02 88888.00 2021-01-13 15:28:06.000 013 13984.97 135.63 54916.11 88888.00 2021-01-13 15:28:07.000 013 13985.14 135.70 54916.22 88888.00 2021-01-13 15:28:08.000 013 13984.96 135.64 54916.25 88888.00 2021-01-13 15:28:09.000 013 13985.13 135.80 54916.19 88888.00 2021-01-13 15:28:10.000 013 13985.34 135.78 54915.96 88888.00 2021-01-13 15:28:11.000 013 13985.02 135.65 54916.25 88888.00 2021-01-13 15:28:12.000 013 13984.96 135.84 54916.28 88888.00 2021-01-13 15:28:13.000 013 13985.01 135.68 54916.15 88888.00 2021-01-13 15:28:14.000 013 13984.75 135.78 54916.06 88888.00 2021-01-13 15:28:15.000 013 13987.73 139.00 54913.01 88888.00 2021-01-13 15:28:16.000 013 13985.05 135.93 54916.10 88888.00 2021-01-13 15:28:17.000 013 13984.91 136.09 54916.25 88888.00 2021-01-13 15:28:18.000 013 13984.76 136.10 54916.36 88888.00 2021-01-13 15:28:19.000 013 13984.76 135.98 54916.19 88888.00 2021-01-13 15:28:20.000 013 13985.02 136.18 54916.12 88888.00 2021-01-13 15:28:21.000 013 13987.86 139.21 54913.22 88888.00 2021-01-13 15:28:22.000 013 13984.86 136.57 54916.22 88888.00 2021-01-13 15:28:23.000 013 13984.49 136.09 54916.19 88888.00 2021-01-13 15:28:24.000 013 13984.41 136.12 54916.30 88888.00 2021-01-13 15:28:25.000 013 13984.62 136.23 54916.13 88888.00 2021-01-13 15:28:26.000 013 13984.94 136.52 54916.18 88888.00 2021-01-13 15:28:27.000 013 13984.81 136.36 54916.13 88888.00 2021-01-13 15:28:28.000 013 13984.64 135.87 54916.17 88888.00 2021-01-13 15:28:29.000 013 13984.82 136.10 54916.32 88888.00 2021-01-13 15:28:30.000 013 13984.87 136.19 54916.13 88888.00 2021-01-13 15:28:31.000 013 13984.93 136.04 54916.25 88888.00 2021-01-13 15:28:32.000 013 13985.50 136.48 54916.33 88888.00 2021-01-13 15:28:33.000 013 13985.23 135.77 54916.41 88888.00 2021-01-13 15:28:34.000 013 13984.95 136.00 54916.28 88888.00 2021-01-13 15:28:35.000 013 13985.00 135.96 54916.13 88888.00 2021-01-13 15:28:36.000 013 13985.42 136.01 54916.20 88888.00 2021-01-13 15:28:37.000 013 13985.10 136.34 54916.17 88888.00 2021-01-13 15:28:38.000 013 13984.93 136.02 54916.27 88888.00 2021-01-13 15:28:39.000 013 13985.18 136.06 54916.27 88888.00 2021-01-13 15:28:40.000 013 13984.81 136.23 54916.19 88888.00 2021-01-13 15:28:41.000 013 13984.93 136.09 54916.24 88888.00 2021-01-13 15:28:42.000 013 13985.63 136.04 54916.30 88888.00 2021-01-13 15:28:43.000 013 13985.09 136.07 54916.34 88888.00 2021-01-13 15:28:44.000 013 13985.24 136.15 54916.46 88888.00 2021-01-13 15:28:45.000 013 13985.04 136.23 54912.92 88888.00 2021-01-13 15:28:46.000 013 13987.97 138.28 54916.07 88888.00 2021-01-13 15:28:47.000 013 13985.37 135.97 54916.25 88888.00 2021-01-13 15:28:48.000 013 13984.78 135.96 54916.19 88888.00 2021-01-13 15:28:49.000 013 13984.84 136.21 54916.34 88888.00 2021-01-13 15:28:50.000 013 13984.62 136.23 54916.26 88888.00 2021-01-13 15:28:51.000 013 13987.89 139.30 54912.96 88888.00 2021-01-13 15:28:52.000 013 13985.12 136.08 54916.30 88888.00 2021-01-13 15:28:53.000 013 13984.87 136.02 54916.44 88888.00 2021-01-13 15:28:54.000 013 13984.66 136.36 54916.36 88888.00 2021-01-13 15:28:55.000 013 13984.19 136.14 54916.17 88888.00 2021-01-13 15:28:56.000 013 13984.87 136.08 54916.32 88888.00 2021-01-13 15:28:57.000 013 13984.80 136.20 54916.08 88888.00 2021-01-13 15:28:58.000 013 13984.28 136.15 54916.15 88888.00 2021-01-13 15:28:59.000 013 13984.30 136.16 54916.19 88888.00 2021-01-13 15:29:00.000 013 13984.19 135.92 54915.80 88888.00 2021-01-13 15:29:01.000 013 13984.30 135.90 54916.26 88888.00 2021-01-13 15:29:02.000 013 13984.55 135.77 54916.19 88888.00 2021-01-13 15:29:03.000 013 13984.43 135.88 54916.10 88888.00 2021-01-13 15:29:04.000 013 13984.76 135.90 54916.06 88888.00 2021-01-13 15:29:05.000 013 13984.40 135.77 54916.05 88888.00 2021-01-13 15:29:06.000 013 13984.43 135.83 54916.16 88888.00 2021-01-13 15:29:07.000 013 13984.63 136.02 54916.17 88888.00 2021-01-13 15:29:08.000 013 13984.96 135.68 54915.85 88888.00 2021-01-13 15:29:09.000 013 13984.41 135.82 54915.81 88888.00 2021-01-13 15:29:10.000 013 13984.49 135.74 54913.34 88888.00 2021-01-13 15:29:11.000 013 13987.85 138.94 54913.96 88888.00 2021-01-13 15:29:12.000 013 13984.85 135.70 54916.05 88888.00 2021-01-13 15:29:13.000 013 13984.90 136.00 54916.04 88888.00 2021-01-13 15:29:14.000 013 13984.88 135.76 54916.08 88888.00 2021-01-13 15:29:15.000 013 13985.34 135.58 54916.01 88888.00 2021-01-13 15:29:16.000 013 13987.05 139.27 54913.04 88888.00 2021-01-13 15:29:17.000 013 13985.17 135.88 54915.98 88888.00 2021-01-13 15:29:18.000 013 13985.16 135.71 54915.89 88888.00 2021-01-13 15:29:19.000 013 13985.51 135.71 54916.08 88888.00 2021-01-13 15:29:20.000 013 13985.28 135.77 54915.88 88888.00 2021-01-13 15:29:21.000 013 13985.22 135.94 54916.19 88888.00 2021-01-13 15:29:22.000 013 13988.34 139.01 54912.97 88888.00 2021-01-13 15:29:23.000 013 13985.64 135.91 54916.19 88888.00 2021-01-13 15:29:24.000 013 13985.70 135.80 54916.09 88888.00 2021-01-13 15:29:25.000 013 13985.43 135.78 54915.92 88888.00 2021-01-13 15:29:26.000 013 13985.56 135.94 54915.98 88888.00 2021-01-13 15:29:27.000 013 13985.42 136.06 54916.02 88888.00 2021-01-13 15:29:28.000 013 13985.56 135.90 54916.00 88888.00 2021-01-13 15:29:29.000 013 13985.29 135.80 54916.08 88888.00 2021-01-13 15:29:30.000 013 13985.22 135.97 54915.94 88888.00 2021-01-13 15:29:31.000 013 13985.61 135.96 54916.15 88888.00 2021-01-13 15:29:32.000 013 13985.03 136.00 54916.23 88888.00 2021-01-13 15:29:33.000 013 13985.33 135.83 54916.17 88888.00 2021-01-13 15:29:34.000 013 13985.52 135.94 54916.06 88888.00 2021-01-13 15:29:35.000 013 13985.25 135.82 54916.17 88888.00 2021-01-13 15:29:36.000 013 13985.27 136.36 54916.07 88888.00 2021-01-13 15:29:37.000 013 13985.46 135.95 54916.08 88888.00 2021-01-13 15:29:38.000 013 13985.06 135.84 54916.31 88888.00 2021-01-13 15:29:39.000 013 13985.50 135.82 54916.18 88888.00 2021-01-13 15:29:40.000 013 13984.88 135.72 54916.15 88888.00 2021-01-13 15:29:41.000 013 13985.24 135.92 54916.04 88888.00 2021-01-13 15:29:42.000 013 13984.48 138.93 54912.92 88888.00 2021-01-13 15:29:43.000 013 13986.53 135.79 54916.23 88888.00 2021-01-13 15:29:44.000 013 13985.33 136.17 54916.13 88888.00 2021-01-13 15:29:45.000 013 13984.82 135.90 54916.19 88888.00 2021-01-13 15:29:46.000 013 13984.78 135.92 54916.19 88888.00 2021-01-13 15:29:47.000 013 13985.50 135.91 54916.02 88888.00 2021-01-13 15:29:48.000 013 13986.82 139.00 54913.00 88888.00 2021-01-13 15:29:49.000 013 13985.04 135.97 54915.99 88888.00 2021-01-13 15:29:50.000 013 13984.73 135.80 54916.11 88888.00 2021-01-13 15:29:51.000 013 13985.18 135.96 54916.08 88888.00 2021-01-13 15:29:52.000 013 13984.87 136.06 54916.16 88888.00 2021-01-13 15:29:53.000 013 13984.76 136.13 54916.27 88888.00 2021-01-13 15:29:54.000 013 13984.75 136.34 54916.44 88888.00 2021-01-13 15:29:55.000 013 13984.80 136.00 54916.25 88888.00 2021-01-13 15:29:56.000 013 13985.01 136.21 54916.19 88888.00 2021-01-13 15:29:57.000 013 13985.08 136.80 54916.15 88888.00 2021-01-13 15:29:58.000 013 13985.08 136.13 54916.04 88888.00 2021-01-13 15:29:59.000 013 13984.79 136.27 54915.88 88888.00 2021-01-13 15:30:00.000 013 13984.74 135.96 54916.38 88888.00 2021-01-13 15:30:01.000 013 13984.86 138.53 54915.90 88888.00 2021-01-13 15:30:02.000 013 13984.44 136.23 54916.07 88888.00 2021-01-13 15:30:03.000 013 13984.96 136.23 54916.19 88888.00 2021-01-13 15:30:04.000 013 13985.08 136.11 54915.58 88888.00 2021-01-13 15:30:05.000 013 13987.35 140.74 54913.15 88888.00 2021-01-13 15:30:06.000 013 13987.80 137.75 54916.33 88888.00 2021-01-13 15:30:07.000 013 13984.55 136.15 54915.94 88888.00 2021-01-13 15:30:08.000 013 13984.47 136.03 54916.21 88888.00 2021-01-13 15:30:09.000 013 13984.58 136.02 54916.06 88888.00 2021-01-13 15:30:10.000 013 13984.23 135.87 54916.22 88888.00 2021-01-13 15:30:11.000 013 13986.03 139.02 54912.95 88888.00 2021-01-13 15:30:12.000 013 13985.75 135.90 54915.98 88888.00 2021-01-13 15:30:13.000 013 13984.49 136.13 54916.00 88888.00 2021-01-13 15:30:14.000 013 13984.49 135.94 54916.17 88888.00 2021-01-13 15:30:15.000 013 13984.57 136.21 54916.19 88888.00 2021-01-13 15:30:16.000 013 13984.83 136.15 54915.68 88888.00 2021-01-13 15:30:17.000 013 13984.34 136.25 54916.03 88888.00 2021-01-13 15:30:18.000 013 13984.50 136.35 54916.17 88888.00 2021-01-13 15:30:19.000 013 13985.06 136.47 54916.09 88888.00 2021-01-13 15:30:20.000 013 13984.80 136.27 54916.28 88888.00 2021-01-13 15:30:21.000 013 13984.71 136.46 54916.16 88888.00 2021-01-13 15:30:22.000 013 13984.72 136.59 54916.07 88888.00 2021-01-13 15:30:23.000 013 13984.73 136.52 54916.24 88888.00 2021-01-13 15:30:24.000 013 13985.15 136.55 54916.15 88888.00 2021-01-13 15:30:25.000 013 13984.58 136.49 54916.25 88888.00 2021-01-13 15:30:26.000 013 13984.71 136.44 54916.24 88888.00 2021-01-13 15:30:27.000 013 13984.76 136.68 54916.15 88888.00 2021-01-13 15:30:28.000 013 13984.62 136.53 54916.26 88888.00 2021-01-13 15:30:29.000 013 13984.51 136.37 54916.16 88888.00 2021-01-13 15:30:30.000 013 13984.89 136.28 54916.33 88888.00 2021-01-13 15:30:31.000 013 13984.68 136.32 54916.29 88888.00 2021-01-13 15:30:32.000 013 13987.75 139.38 54913.05 88888.00 2021-01-13 15:30:33.000 013 13985.09 136.08 54916.19 88888.00 2021-01-13 15:30:34.000 013 13985.30 136.65 54916.11 88888.00 2021-01-13 15:30:35.000 013 13984.86 136.14 54916.11 88888.00 2021-01-13 15:30:36.000 013 13984.64 135.97 54916.23 88888.00 2021-01-13 15:30:37.000 013 13987.95 139.27 54913.04 88888.00 2021-01-13 15:30:38.000 013 13984.60 135.90 54916.30 88888.00 2021-01-13 15:30:39.000 013 13984.56 136.08 54916.08 88888.00 2021-01-13 15:30:40.000 013 13985.04 135.94 54916.27 88888.00 2021-01-13 15:30:41.000 013 13984.83 135.78 54916.12 88888.00 2021-01-13 15:30:42.000 013 13984.81 136.08 54916.23 88888.00 2021-01-13 15:30:43.000 013 13986.38 139.09 54912.65 88888.00 2021-01-13 15:30:44.000 013 13985.94 135.92 54916.07 88888.00 2021-01-13 15:30:45.000 013 13984.83 136.00 54916.08 88888.00 2021-01-13 15:30:46.000 013 13984.93 135.98 54916.08 88888.00 2021-01-13 15:30:47.000 013 13984.72 136.19 54915.97 88888.00 2021-01-13 15:30:48.000 013 13985.13 136.19 54916.19 88888.00 2021-01-13 15:30:49.000 013 13984.93 136.23 54916.07 88888.00 2021-01-13 15:30:50.000 013 13984.93 136.15 54916.25 88888.00 2021-01-13 15:30:51.000 013 13985.02 136.70 54916.17 88888.00 2021-01-13 15:30:52.000 013 13985.39 136.50 54916.00 88888.00 2021-01-13 15:30:53.000 013 13985.40 136.71 54915.93 88888.00 2021-01-13 15:30:54.000 013 13985.12 136.65 54916.18 88888.00 2021-01-13 15:30:55.000 013 13985.19 136.70 54915.99 88888.00 2021-01-13 15:30:56.000 013 13985.20 136.79 54916.10 88888.00 2021-01-13 15:30:57.000 013 13985.06 136.88 54916.12 88888.00 2021-01-13 15:30:58.000 013 13985.04 136.78 54916.12 88888.00 2021-01-13 15:30:59.000 013 13985.25 137.04 54916.14 88888.00 2021-01-13 15:31:00.000 013 13985.31 136.97 54916.46 88888.00 2021-01-13 15:31:01.000 013 13985.06 136.89 54915.99 88888.00 2021-01-13 15:31:02.000 013 13988.77 141.67 54913.20 88888.00 2021-01-13 15:31:03.000 013 13987.98 138.51 54916.32 88888.00 2021-01-13 15:31:04.000 013 13985.14 136.95 54916.38 88888.00 2021-01-13 15:31:05.000 013 13985.14 136.87 54916.42 88888.00 2021-01-13 15:31:06.000 013 13985.06 136.65 54916.30 88888.00 2021-01-13 15:31:07.000 013 13984.84 136.49 54916.28 88888.00 2021-01-13 15:31:08.000 013 13988.17 139.71 54913.19 88888.00 2021-01-13 15:31:09.000 013 13984.93 137.05 54916.42 88888.00 2021-01-13 15:31:10.000 013 13984.81 136.59 54916.49 88888.00 2021-01-13 15:31:11.000 013 13984.87 136.26 54916.38 88888.00 2021-01-13 15:31:12.000 013 13985.48 135.98 54916.27 88888.00 2021-01-13 15:31:13.000 013 13984.92 135.93 54916.45 88888.00 2021-01-13 15:31:14.000 013 13987.90 138.95 54913.18 88888.00 2021-01-13 15:31:15.000 013 13984.83 135.81 54916.38 88888.00 2021-01-13 15:31:16.000 013 13984.76 135.77 54916.25 88888.00 2021-01-13 15:31:17.000 013 13984.66 135.67 54916.30 88888.00 2021-01-13 15:31:18.000 013 13984.64 135.71 54916.31 88888.00 2021-01-13 15:31:19.000 013 13984.74 135.67 54916.28 88888.00 2021-01-13 15:31:20.000 013 13984.62 135.69 54916.36 88888.00 2021-01-13 15:31:21.000 013 13984.72 135.73 54916.25 88888.00 2021-01-13 15:31:22.000 013 13984.59 135.53 54916.20 88888.00 2021-01-13 15:31:23.000 013 13984.98 135.56 54916.32 88888.00 2021-01-13 15:31:24.000 013 13984.81 135.79 54916.10 88888.00 2021-01-13 15:31:25.000 013 13984.76 135.73 54916.03 88888.00 2021-01-13 15:31:26.000 013 13984.53 135.76 54916.19 88888.00 2021-01-13 15:31:27.000 013 13984.62 135.81 54915.97 88888.00 2021-01-13 15:31:28.000 013 13984.93 136.15 54916.17 88888.00 2021-01-13 15:31:29.000 013 13985.29 136.01 54916.00 88888.00 2021-01-13 15:31:30.000 013 13984.47 135.83 54916.06 88888.00 2021-01-13 15:31:31.000 013 13984.86 136.00 54915.73 88888.00 2021-01-13 15:31:32.000 013 13984.83 136.12 54916.32 88888.00 2021-01-13 15:31:33.000 013 13984.58 136.10 54916.25 88888.00 2021-01-13 15:31:34.000 013 13985.05 136.46 54912.73 88888.00 2021-01-13 15:31:35.000 013 13987.38 137.84 54915.99 88888.00 2021-01-13 15:31:36.000 013 13984.36 136.33 54916.25 88888.00 2021-01-13 15:31:37.000 013 13984.16 136.45 54916.03 88888.00 2021-01-13 15:31:38.000 013 13984.56 136.49 54916.02 88888.00 2021-01-13 15:31:39.000 013 13984.77 136.15 54916.03 88888.00 2021-01-13 15:31:40.000 013 13987.13 139.73 54912.88 88888.00 2021-01-13 15:31:41.000 013 13984.43 136.63 54915.90 88888.00 2021-01-13 15:31:42.000 013 13983.99 136.72 54915.91 88888.00 2021-01-13 15:31:43.000 013 13983.80 136.64 54915.99 88888.00 2021-01-13 15:31:44.000 013 13984.53 136.69 54915.98 88888.00 2021-01-13 15:31:45.000 013 13983.78 136.48 54916.13 88888.00 2021-01-13 15:31:46.000 013 13983.78 136.52 54915.92 88888.00 2021-01-13 15:31:47.000 013 13983.96 136.24 54916.04 88888.00 2021-01-13 15:31:48.000 013 13983.63 136.34 54915.95 88888.00 2021-01-13 15:31:49.000 013 13984.22 136.90 54916.00 88888.00 2021-01-13 15:31:50.000 013 13983.55 136.07 54916.14 88888.00 2021-01-13 15:31:51.000 013 13983.46 135.96 54915.94 88888.00 2021-01-13 15:31:52.000 013 13983.40 135.92 54916.13 88888.00 2021-01-13 15:31:53.000 013 13983.61 135.70 54916.00 88888.00 2021-01-13 15:31:54.000 013 13983.59 135.64 54915.82 88888.00 2021-01-13 15:31:55.000 013 13983.98 135.44 54916.06 88888.00 2021-01-13 15:31:56.000 013 13983.71 135.22 54915.69 88888.00 2021-01-13 15:31:57.000 013 13988.09 138.37 54912.62 88888.00 2021-01-13 15:31:58.000 013 13985.16 135.49 54915.94 88888.00 2021-01-13 15:31:59.000 013 13983.65 135.29 54915.75 88888.00 2021-01-13 15:32:00.000 013 13983.81 135.18 54915.90 88888.00 2021-01-13 15:32:01.000 013 13983.60 135.19 54915.75 88888.00 2021-01-13 15:32:02.000 013 13983.55 135.71 54915.81 88888.00 2021-01-13 15:32:03.000 013 13986.92 138.69 54912.59 88888.00 2021-01-13 15:32:04.000 013 13983.68 135.40 54915.78 88888.00 2021-01-13 15:32:05.000 013 13983.99 135.36 54915.68 88888.00 2021-01-13 15:32:06.000 013 13984.17 135.91 54915.72 88888.00 2021-01-13 15:32:07.000 013 13983.93 135.57 54915.54 88888.00 2021-01-13 15:32:08.000 013 13983.87 135.83 54915.73 88888.00 2021-01-13 15:32:09.000 013 13983.84 135.94 54915.68 88888.00 2021-01-13 15:32:10.000 013 13984.00 135.96 54915.75 88888.00 2021-01-13 15:32:11.000 013 13984.37 136.15 54915.58 88888.00 2021-01-13 15:32:12.000 013 13984.06 136.40 54915.62 88888.00 2021-01-13 15:32:13.000 013 13984.00 136.42 54915.69 88888.00 2021-01-13 15:32:14.000 013 13984.01 136.72 54915.68 88888.00 2021-01-13 15:32:15.000 013 13983.92 136.88 54915.74 88888.00 2021-01-13 15:32:16.000 013 13984.48 136.49 54915.54 88888.00 2021-01-13 15:32:17.000 013 13983.98 136.59 54915.71 88888.00 2021-01-13 15:32:18.000 013 13983.97 136.68 54915.66 88888.00 2021-01-13 15:32:19.000 013 13984.05 136.71 54915.58 88888.00 2021-01-13 15:32:20.000 013 13984.04 136.75 54915.65 88888.00 2021-01-13 15:32:21.000 013 13983.81 136.68 54915.78 88888.00 2021-01-13 15:32:22.000 013 13984.26 136.65 54915.58 88888.00 2021-01-13 15:32:23.000 013 13983.96 136.59 54915.69 88888.00 2021-01-13 15:32:24.000 013 13984.07 136.75 54915.67 88888.00 2021-01-13 15:32:25.000 013 13983.59 136.53 54915.95 88888.00 2021-01-13 15:32:26.000 013 13983.75 136.45 54915.84 88888.00 2021-01-13 15:32:27.000 013 13983.67 136.24 54916.00 88888.00 2021-01-13 15:32:28.000 013 13986.70 139.39 54912.51 88888.00 2021-01-13 15:32:29.000 013 13983.37 136.20 54915.77 88888.00 2021-01-13 15:32:30.000 013 13983.53 136.06 54915.97 88888.00 2021-01-13 15:32:31.000 013 13983.61 136.52 54915.73 88888.00 2021-01-13 15:32:32.000 013 13983.53 136.03 54916.05 88888.00 2021-01-13 15:32:33.000 013 13986.56 139.04 54912.62 88888.00 2021-01-13 15:32:34.000 013 13983.61 135.89 54915.72 88888.00 2021-01-13 15:32:35.000 013 13983.40 135.91 54915.90 88888.00 2021-01-13 15:32:36.000 013 13983.67 135.90 54915.81 88888.00 2021-01-13 15:32:37.000 013 13983.50 135.66 54915.87 88888.00 2021-01-13 15:32:38.000 013 13983.67 135.90 54915.89 88888.00 2021-01-13 15:32:39.000 013 13983.61 136.49 54915.73 88888.00 2021-01-13 15:32:40.000 013 13983.89 135.83 54915.88 88888.00 2021-01-13 15:32:41.000 013 13984.02 136.03 54915.87 88888.00 2021-01-13 15:32:42.000 013 13983.80 136.03 54915.62 88888.00 2021-01-13 15:32:43.000 013 13983.77 136.46 54915.70 88888.00 2021-01-13 15:32:44.000 013 13983.73 136.27 54915.93 88888.00 2021-01-13 15:32:45.000 013 13984.04 136.28 54915.63 88888.00 2021-01-13 15:32:46.000 013 13983.87 136.48 54915.68 88888.00 2021-01-13 15:32:47.000 013 13984.03 136.68 54915.80 88888.00 2021-01-13 15:32:48.000 013 13983.86 136.44 54915.69 88888.00 2021-01-13 15:32:49.000 013 13984.18 136.77 54915.71 88888.00 2021-01-13 15:32:50.000 013 13984.17 136.69 54915.79 88888.00 2021-01-13 15:32:51.000 013 13983.81 136.82 54915.69 88888.00 2021-01-13 15:32:52.000 013 13983.93 136.87 54915.67 88888.00 2021-01-13 15:32:53.000 013 13983.95 136.97 54915.82 88888.00 2021-01-13 15:32:54.000 013 13983.92 136.88 54915.71 88888.00 2021-01-13 15:32:55.000 013 13983.81 137.11 54915.83 88888.00 2021-01-13 15:32:56.000 013 13983.99 139.17 54911.17 88888.00 2021-01-13 15:32:57.000 013 13986.88 140.17 54913.04 88888.00 2021-01-13 15:32:58.000 013 13983.78 136.93 54915.94 88888.00 2021-01-13 15:32:59.000 013 13984.16 137.18 54916.13 88888.00 2021-01-13 15:33:00.000 013 13984.02 137.40 54915.73 88888.00 2021-01-13 15:33:01.000 013 13984.11 137.30 54915.90 88888.00 2021-01-13 15:33:02.000 013 13985.33 140.19 54912.92 88888.00 2021-01-13 15:33:03.000 013 13985.09 136.97 54915.95 88888.00 2021-01-13 15:33:04.000 013 13987.07 140.23 54912.83 88888.00 2021-01-13 15:33:05.000 013 13983.76 137.02 54915.92 88888.00 2021-01-13 15:33:06.000 013 13983.93 136.99 54915.88 88888.00 2021-01-13 15:33:07.000 013 13983.90 136.96 54916.00 88888.00 2021-01-13 15:33:08.000 013 13984.03 137.05 54915.96 88888.00 2021-01-13 15:33:09.000 013 13983.99 136.83 54915.89 88888.00 2021-01-13 15:33:10.000 013 13984.36 137.06 54915.99 88888.00 2021-01-13 15:33:11.000 013 13983.89 136.99 54915.96 88888.00 2021-01-13 15:33:12.000 013 13984.30 136.79 54916.07 88888.00 2021-01-13 15:33:13.000 013 13984.22 136.91 54916.00 88888.00 2021-01-13 15:33:14.000 013 13983.98 137.03 54915.88 88888.00 2021-01-13 15:33:15.000 013 13983.98 136.77 54916.00 88888.00 2021-01-13 15:33:16.000 013 13983.95 136.85 54916.05 88888.00 2021-01-13 15:33:17.000 013 13983.98 136.71 54916.18 88888.00 2021-01-13 15:33:18.000 013 13983.92 136.80 54916.00 88888.00 2021-01-13 15:33:19.000 013 13983.84 136.69 54916.05 88888.00 2021-01-13 15:33:20.000 013 13984.30 136.65 54916.09 88888.00 2021-01-13 15:33:21.000 013 13984.08 136.79 54915.96 88888.00 2021-01-13 15:33:22.000 013 13984.05 136.64 54916.13 88888.00 2021-01-13 15:33:23.000 013 13984.73 136.71 54916.07 88888.00 2021-01-13 15:33:24.000 013 13984.11 136.60 54916.08 88888.00 2021-01-13 15:33:25.000 013 13984.50 136.80 54916.26 88888.00 2021-01-13 15:33:26.000 013 13984.25 136.74 54916.07 88888.00 2021-01-13 15:33:27.000 013 13984.44 136.82 54916.11 88888.00 2021-01-13 15:33:28.000 013 13984.30 136.75 54916.10 88888.00 2021-01-13 15:33:29.000 013 13984.43 138.36 54912.85 88888.00 2021-01-13 15:33:30.000 013 13987.67 136.85 54916.04 88888.00 2021-01-13 15:33:31.000 013 13984.48 136.97 54916.00 88888.00 2021-01-13 15:33:32.000 013 13984.45 136.78 54916.14 88888.00 2021-01-13 15:33:33.000 013 13984.38 136.84 54916.02 88888.00 2021-01-13 15:33:34.000 013 13984.42 137.08 54915.27 88888.00 2021-01-13 15:33:35.000 013 13985.54 140.39 54912.94 88888.00 2021-01-13 15:33:36.000 013 13986.52 137.28 54916.09 88888.00 2021-01-13 15:33:37.000 013 13984.83 137.26 54916.32 88888.00 2021-01-13 15:33:38.000 013 13985.03 137.40 54915.94 88888.00 2021-01-13 15:33:39.000 013 13984.49 137.35 54916.19 88888.00 2021-01-13 15:33:40.000 013 13984.95 137.59 54915.79 88888.00 2021-01-13 15:33:41.000 013 13984.75 137.35 54916.03 88888.00 2021-01-13 15:33:42.000 013 13984.99 137.59 54916.00 88888.00 2021-01-13 15:33:43.000 013 13984.59 137.47 54916.06 88888.00 2021-01-13 15:33:44.000 013 13984.55 137.27 54915.90 88888.00 2021-01-13 15:33:45.000 013 13987.74 140.74 54913.01 88888.00 2021-01-13 15:33:46.000 013 13984.44 137.48 54916.04 88888.00 2021-01-13 15:33:47.000 013 13984.93 137.41 54916.07 88888.00 2021-01-13 15:33:48.000 013 13984.67 137.39 54916.24 88888.00 2021-01-13 15:33:49.000 013 13984.49 137.18 54916.19 88888.00 2021-01-13 15:33:50.000 013 13987.43 140.35 54912.99 88888.00 2021-01-13 15:33:51.000 013 13984.67 137.28 54916.20 88888.00 2021-01-13 15:33:52.000 013 13984.70 137.12 54916.22 88888.00 2021-01-13 15:33:53.000 013 13984.68 137.04 54916.25 88888.00 2021-01-13 15:33:54.000 013 13984.42 137.02 54915.55 88888.00 2021-01-13 15:33:55.000 013 13984.66 137.17 54916.32 88888.00 2021-01-13 15:33:56.000 013 13984.66 137.15 54916.22 88888.00 2021-01-13 15:33:57.000 013 13984.55 136.91 54916.50 88888.00 2021-01-13 15:33:58.000 013 13984.34 137.01 54916.35 88888.00 2021-01-13 15:33:59.000 013 13984.10 136.84 54916.47 88888.00 2021-01-13 15:34:00.000 013 13984.55 137.00 54916.35 88888.00 2021-01-13 15:34:01.000 013 13984.94 137.19 54916.26 88888.00 2021-01-13 15:34:02.000 013 13984.24 136.69 54916.34 88888.00 2021-01-13 15:34:03.000 013 13984.63 136.85 54916.38 88888.00 2021-01-13 15:34:04.000 013 13984.55 136.82 54915.87 88888.00 2021-01-13 15:34:05.000 013 13984.77 136.89 54916.22 88888.00 2021-01-13 15:34:06.000 013 13987.56 140.39 54913.03 88888.00 2021-01-13 15:34:07.000 013 13984.78 136.78 54916.27 88888.00 2021-01-13 15:34:08.000 013 13984.58 136.91 54916.19 88888.00 2021-01-13 15:34:09.000 013 13984.54 137.00 54916.58 88888.00 2021-01-13 15:34:10.000 013 13984.65 137.09 54916.25 88888.00 2021-01-13 15:34:11.000 013 13984.79 137.15 54916.23 88888.00 2021-01-13 15:34:12.000 013 13984.81 137.17 54916.43 88888.00 2021-01-13 15:34:13.000 013 13984.78 137.09 54916.25 88888.00 2021-01-13 15:34:14.000 013 13985.04 137.22 54916.25 88888.00 2021-01-13 15:34:15.000 013 13984.78 137.34 54915.94 88888.00 2021-01-13 15:34:16.000 013 13986.37 140.66 54913.04 88888.00 2021-01-13 15:34:17.000 013 13985.43 137.54 54916.49 88888.00 2021-01-13 15:34:18.000 013 13985.24 137.49 54915.81 88888.00 2021-01-13 15:34:19.000 013 13984.77 137.81 54916.37 88888.00 2021-01-13 15:34:20.000 013 13984.60 137.50 54916.09 88888.00 2021-01-13 15:34:21.000 013 13984.97 137.57 54916.27 88888.00 2021-01-13 15:34:22.000 013 13987.70 140.60 54913.22 88888.00 2021-01-13 15:34:23.000 013 13984.50 137.40 54916.40 88888.00 2021-01-13 15:34:24.000 013 13984.36 137.24 54916.62 88888.00 2021-01-13 15:34:25.000 013 13984.58 137.25 54916.45 88888.00 2021-01-13 15:34:26.000 013 13984.36 137.16 54916.43 88888.00 2021-01-13 15:34:27.000 013 13984.44 137.02 54916.32 88888.00 2021-01-13 15:34:28.000 013 13984.87 137.03 54916.32 88888.00 2021-01-13 15:34:29.000 013 13984.20 136.69 54916.45 88888.00 2021-01-13 15:34:30.000 013 13984.30 136.73 54916.40 88888.00 2021-01-13 15:34:31.000 013 13985.02 137.15 54916.21 88888.00 2021-01-13 15:34:32.000 013 13984.27 136.76 54916.39 88888.00 2021-01-13 15:34:33.000 013 13984.62 136.58 54916.52 88888.00 2021-01-13 15:34:34.000 013 13984.43 136.60 54916.54 88888.00 2021-01-13 15:34:35.000 013 13984.55 136.45 54916.17 88888.00 2021-01-13 15:34:36.000 013 13984.62 137.00 54911.53 88888.00 2021-01-13 15:34:37.000 013 13987.70 139.58 54913.20 88888.00 2021-01-13 15:34:38.000 013 13984.59 136.49 54916.42 88888.00 2021-01-13 15:34:39.000 013 13984.54 136.54 54916.41 88888.00 2021-01-13 15:34:40.000 013 13984.58 136.70 54916.28 88888.00 2021-01-13 15:34:41.000 013 13984.49 136.83 54916.30 88888.00 2021-01-13 15:34:42.000 013 13987.70 139.95 54912.92 88888.00 2021-01-13 15:34:43.000 013 13984.63 136.77 54916.38 88888.00 2021-01-13 15:34:44.000 013 13984.86 137.29 54916.46 88888.00 2021-01-13 15:34:45.000 013 13984.88 136.84 54915.94 88888.00 2021-01-13 15:34:46.000 013 13985.42 137.18 54915.89 88888.00 2021-01-13 15:34:47.000 013 13985.20 136.99 54916.45 88888.00 2021-01-13 15:34:48.000 013 13985.12 137.19 54916.34 88888.00 2021-01-13 15:34:49.000 013 13984.95 137.24 54916.36 88888.00 2021-01-13 15:34:50.000 013 13985.21 137.39 54916.09 88888.00 2021-01-13 15:34:51.000 013 13985.00 137.67 54916.30 88888.00 2021-01-13 15:34:52.000 013 13985.06 137.44 54916.32 88888.00 2021-01-13 15:34:53.000 013 13985.17 137.75 54916.38 88888.00 2021-01-13 15:34:54.000 013 13985.20 137.52 54916.43 88888.00 2021-01-13 15:34:55.000 013 13985.37 137.79 54916.30 88888.00 2021-01-13 15:34:56.000 013 13985.24 137.62 54915.77 88888.00 2021-01-13 15:34:57.000 013 13985.06 137.60 54916.41 88888.00 2021-01-13 15:34:58.000 013 13985.12 137.59 54916.38 88888.00 2021-01-13 15:34:59.000 013 13985.39 137.56 54916.34 88888.00 2021-01-13 15:35:00.000 013 13985.06 137.44 54916.29 88888.00 2021-01-13 15:35:01.000 013 13985.22 139.85 54916.13 88888.00 2021-01-13 15:35:02.000 013 13985.12 137.59 54916.49 88888.00 2021-01-13 15:35:03.000 013 13984.80 137.81 54916.51 88888.00 2021-01-13 15:35:04.000 013 13985.25 137.57 54916.65 88888.00 2021-01-13 15:35:05.000 013 13985.43 137.59 54916.19 88888.00 2021-01-13 15:35:06.000 013 13985.06 137.40 54916.33 88888.00 2021-01-13 15:35:07.000 013 13988.16 140.68 54913.42 88888.00 2021-01-13 15:35:08.000 013 13985.29 137.49 54916.38 88888.00 2021-01-13 15:35:09.000 013 13985.26 137.20 54916.49 88888.00 2021-01-13 15:35:10.000 013 13985.43 136.96 54916.44 88888.00 2021-01-13 15:35:11.000 013 13985.15 137.02 54916.35 88888.00 2021-01-13 15:35:12.000 013 13985.66 137.10 54916.48 88888.00 2021-01-13 15:35:13.000 013 13985.58 137.25 54916.63 88888.00 2021-01-13 15:35:14.000 013 13985.52 136.96 54916.50 88888.00 2021-01-13 15:35:15.000 013 13985.37 136.82 54916.51 88888.00 2021-01-13 15:35:16.000 013 13985.56 137.12 54916.19 88888.00 2021-01-13 15:35:17.000 013 13985.38 136.98 54916.70 88888.00 2021-01-13 15:35:18.000 013 13985.98 137.12 54916.75 88888.00 2021-01-13 15:35:19.000 013 13985.56 137.03 54916.79 88888.00 2021-01-13 15:35:20.000 013 13985.53 137.03 54916.71 88888.00 2021-01-13 15:35:21.000 013 13985.41 137.50 54916.78 88888.00 2021-01-13 15:35:22.000 013 13985.89 137.58 54916.66 88888.00 2021-01-13 15:35:23.000 013 13986.28 137.47 54916.76 88888.00 2021-01-13 15:35:24.000 013 13985.64 137.53 54916.85 88888.00 2021-01-13 15:35:25.000 013 13985.55 137.47 54916.88 88888.00 2021-01-13 15:35:26.000 013 13985.84 137.66 54916.74 88888.00 2021-01-13 15:35:27.000 013 13985.61 137.84 54916.82 88888.00 2021-01-13 15:35:28.000 013 13985.83 138.35 54916.72 88888.00 2021-01-13 15:35:29.000 013 13985.56 138.15 54917.03 88888.00 2021-01-13 15:35:30.000 013 13985.98 137.98 54916.89 88888.00 2021-01-13 15:35:31.000 013 13985.62 137.97 54916.86 88888.00 2021-01-13 15:35:32.000 013 13985.96 138.17 54916.80 88888.00 2021-01-13 15:35:33.000 013 13988.97 141.17 54911.22 88888.00 2021-01-13 15:35:34.000 013 13988.74 141.28 54913.71 88888.00 2021-01-13 15:35:35.000 013 13985.70 138.09 54917.05 88888.00 2021-01-13 15:35:36.000 013 13985.76 138.10 54916.85 88888.00 2021-01-13 15:35:37.000 013 13985.65 138.35 54916.86 88888.00 2021-01-13 15:35:38.000 013 13988.66 141.31 54913.64 88888.00 2021-01-13 15:35:39.000 013 13988.44 141.54 54913.88 88888.00 2021-01-13 15:35:40.000 013 13985.77 137.84 54916.81 88888.00 2021-01-13 15:35:41.000 013 13985.72 137.74 54916.84 88888.00 2021-01-13 15:35:42.000 013 13985.73 138.05 54916.74 88888.00 2021-01-13 15:35:43.000 013 13985.76 137.69 54916.92 88888.00 2021-01-13 15:35:44.000 013 13985.72 137.64 54917.17 88888.00 2021-01-13 15:35:45.000 013 13985.72 137.73 54917.01 88888.00 2021-01-13 15:35:46.000 013 13985.72 137.72 54917.11 88888.00 2021-01-13 15:35:47.000 013 13986.01 137.72 54917.00 88888.00 2021-01-13 15:35:48.000 013 13985.97 137.57 54916.63 88888.00 2021-01-13 15:35:49.000 013 13985.78 137.46 54917.03 88888.00 2021-01-13 15:35:50.000 013 13986.03 137.56 54917.07 88888.00 2021-01-13 15:35:51.000 013 13985.58 137.35 54917.10 88888.00 2021-01-13 15:35:52.000 013 13985.99 137.34 54917.22 88888.00 2021-01-13 15:35:53.000 013 13985.90 137.49 54916.94 88888.00 2021-01-13 15:35:54.000 013 13986.12 137.28 54916.93 88888.00 2021-01-13 15:35:55.000 013 13986.20 137.97 54917.07 88888.00 2021-01-13 15:35:56.000 013 13985.64 137.42 54917.19 88888.00 2021-01-13 15:35:57.000 013 13985.90 137.66 54916.98 88888.00 2021-01-13 15:35:58.000 013 13985.75 137.53 54917.10 88888.00 2021-01-13 15:35:59.000 013 13985.77 137.54 54916.91 88888.00 2021-01-13 15:36:00.000 013 13986.38 137.72 54917.10 88888.00 2021-01-13 15:36:01.000 013 13985.64 137.28 54917.23 88888.00 2021-01-13 15:36:02.000 013 13985.63 137.29 54917.13 88888.00 2021-01-13 15:36:03.000 013 13985.95 137.46 54916.64 88888.00 2021-01-13 15:36:04.000 013 13985.84 137.38 54916.94 88888.00 2021-01-13 15:36:05.000 013 13986.00 137.28 54917.26 88888.00 2021-01-13 15:36:06.000 013 13985.79 137.28 54917.18 88888.00 2021-01-13 15:36:07.000 013 13986.00 137.09 54916.94 88888.00 2021-01-13 15:36:08.000 013 13986.38 137.28 54916.97 88888.00 2021-01-13 15:36:09.000 013 13989.23 140.20 54915.50 88888.00 2021-01-13 15:36:10.000 013 13985.84 137.14 54917.06 88888.00 2021-01-13 15:36:11.000 013 13986.17 136.97 54917.15 88888.00 2021-01-13 15:36:12.000 013 13986.19 137.15 54916.76 88888.00 2021-01-13 15:36:13.000 013 13986.26 137.22 54916.89 88888.00 2021-01-13 15:36:14.000 013 13989.40 140.56 54913.97 88888.00 2021-01-13 15:36:15.000 013 13987.54 137.15 54917.04 88888.00 2021-01-13 15:36:16.000 013 13986.18 137.25 54917.19 88888.00 2021-01-13 15:36:17.000 013 13986.31 137.21 54917.06 88888.00 2021-01-13 15:36:18.000 013 13986.32 137.50 54916.73 88888.00 2021-01-13 15:36:19.000 013 13986.44 137.63 54917.11 88888.00 2021-01-13 15:36:20.000 013 13986.50 137.40 54916.98 88888.00 2021-01-13 15:36:21.000 013 13986.25 137.23 54916.95 88888.00 2021-01-13 15:36:22.000 013 13986.50 137.52 54916.94 88888.00 2021-01-13 15:36:23.000 013 13986.55 138.13 54916.87 88888.00 2021-01-13 15:36:24.000 013 13986.05 137.39 54917.11 88888.00 2021-01-13 15:36:25.000 013 13986.59 137.51 54917.07 88888.00 2021-01-13 15:36:26.000 013 13986.36 137.51 54917.11 88888.00 2021-01-13 15:36:27.000 013 13986.77 137.66 54917.05 88888.00 2021-01-13 15:36:28.000 013 13986.19 137.67 54916.96 88888.00 2021-01-13 15:36:29.000 013 13990.57 141.62 54913.66 88888.00 2021-01-13 15:36:30.000 013 13988.87 137.59 54917.10 88888.00 2021-01-13 15:36:31.000 013 13985.80 137.54 54917.07 88888.00 2021-01-13 15:36:32.000 013 13985.68 137.76 54917.01 88888.00 2021-01-13 15:36:33.000 013 13985.71 137.53 54916.89 88888.00 2021-01-13 15:36:34.000 013 13985.99 137.31 54916.94 88888.00 2021-01-13 15:36:35.000 013 13987.19 140.17 54914.05 88888.00 2021-01-13 15:36:36.000 013 13986.34 137.18 54916.89 88888.00 2021-01-13 15:36:37.000 013 13985.79 137.22 54917.13 88888.00 2021-01-13 15:36:38.000 013 13985.52 137.26 54916.94 88888.00 2021-01-13 15:36:39.000 013 13985.60 137.29 54916.94 88888.00 2021-01-13 15:36:40.000 013 13986.02 137.27 54917.14 88888.00 2021-01-13 15:36:41.000 013 13985.52 137.15 54917.20 88888.00 2021-01-13 15:36:42.000 013 13985.89 137.09 54917.12 88888.00 2021-01-13 15:36:43.000 013 13986.07 137.30 54917.01 88888.00 2021-01-13 15:36:44.000 013 13985.91 137.20 54917.01 88888.00 2021-01-13 15:36:45.000 013 13988.79 140.43 54913.77 88888.00 2021-01-13 15:36:46.000 013 13985.84 137.28 54917.15 88888.00 2021-01-13 15:36:47.000 013 13986.25 137.42 54916.84 88888.00 2021-01-13 15:36:48.000 013 13985.88 137.59 54916.94 88888.00 2021-01-13 15:36:49.000 013 13986.13 137.64 54916.98 88888.00 2021-01-13 15:36:50.000 013 13986.27 137.50 54917.00 88888.00 2021-01-13 15:36:51.000 013 13986.71 137.47 54917.29 88888.00 2021-01-13 15:36:52.000 013 13986.41 137.66 54916.90 88888.00 2021-01-13 15:36:53.000 013 13986.70 137.87 54917.01 88888.00 2021-01-13 15:36:54.000 013 13986.56 137.95 54917.12 88888.00 2021-01-13 15:36:55.000 013 13986.44 137.97 54917.08 88888.00 2021-01-13 15:36:56.000 013 13986.38 137.79 54916.91 88888.00 2021-01-13 15:36:57.000 013 13986.84 137.84 54917.21 88888.00 2021-01-13 15:36:58.000 013 13986.59 137.93 54916.96 88888.00 2021-01-13 15:36:59.000 013 13986.54 138.45 54916.88 88888.00 2021-01-13 15:37:00.000 013 13986.59 140.87 54914.00 88888.00 2021-01-13 15:37:01.000 013 13989.20 137.72 54916.51 88888.00 2021-01-13 15:37:02.000 013 13986.55 137.84 54916.93 88888.00 2021-01-13 15:37:03.000 013 13986.46 137.88 54917.12 88888.00 2021-01-13 15:37:04.000 013 13986.67 137.93 54917.20 88888.00 2021-01-13 15:37:05.000 013 13986.50 137.55 54917.02 88888.00 2021-01-13 15:37:06.000 013 13988.01 140.63 54914.03 88888.00 2021-01-13 15:37:07.000 013 13986.41 137.50 54917.13 88888.00 2021-01-13 15:37:08.000 013 13986.12 137.58 54916.88 88888.00 2021-01-13 15:37:09.000 013 13986.46 137.62 54916.79 88888.00 2021-01-13 15:37:10.000 013 13986.10 137.34 54917.07 88888.00 2021-01-13 15:37:11.000 013 13985.90 137.51 54917.16 88888.00 2021-01-13 15:37:12.000 013 13986.17 137.38 54916.90 88888.00 2021-01-13 15:37:13.000 013 13985.68 137.22 54916.43 88888.00 2021-01-13 15:37:14.000 013 13985.65 137.09 54917.20 88888.00 2021-01-13 15:37:15.000 013 13986.51 136.96 54917.15 88888.00 2021-01-13 15:37:16.000 013 13985.65 136.94 54917.03 88888.00 2021-01-13 15:37:17.000 013 13985.62 136.88 54917.04 88888.00 2021-01-13 15:37:18.000 013 13985.46 136.65 54916.69 88888.00 2021-01-13 15:37:19.000 013 13986.04 136.83 54916.98 88888.00 2021-01-13 15:37:20.000 013 13985.75 137.08 54917.01 88888.00 2021-01-13 15:37:21.000 013 13985.66 136.93 54916.94 88888.00 2021-01-13 15:37:22.000 013 13985.79 138.21 54912.31 88888.00 2021-01-13 15:37:23.000 013 13988.74 139.91 54913.55 88888.00 2021-01-13 15:37:24.000 013 13985.88 136.93 54917.10 88888.00 2021-01-13 15:37:25.000 013 13985.89 137.59 54916.93 88888.00 2021-01-13 15:37:26.000 013 13985.85 137.19 54917.05 88888.00 2021-01-13 15:37:27.000 013 13986.13 137.14 54917.17 88888.00 2021-01-13 15:37:28.000 013 13987.44 140.37 54913.83 88888.00 2021-01-13 15:37:29.000 013 13986.49 137.30 54916.59 88888.00 2021-01-13 15:37:30.000 013 13986.00 137.36 54916.94 88888.00 2021-01-13 15:37:31.000 013 13986.00 137.26 54916.99 88888.00 2021-01-13 15:37:32.000 013 13986.35 137.31 54917.13 88888.00 2021-01-13 15:37:33.000 013 13986.85 137.21 54917.15 88888.00 2021-01-13 15:37:34.000 013 13986.12 137.53 54916.78 88888.00 2021-01-13 15:37:35.000 013 13985.79 137.47 54917.11 88888.00 2021-01-13 15:37:36.000 013 13986.29 137.29 54917.05 88888.00 2021-01-13 15:37:37.000 013 13989.26 140.44 54913.74 88888.00 2021-01-13 15:37:38.000 013 13986.40 137.30 54916.93 88888.00 2021-01-13 15:37:39.000 013 13986.47 137.16 54916.90 88888.00 2021-01-13 15:37:40.000 013 13986.63 137.25 54916.91 88888.00 2021-01-13 15:37:41.000 013 13986.11 136.97 54917.03 88888.00 2021-01-13 15:37:42.000 013 13986.13 136.92 54917.10 88888.00 2021-01-13 15:37:43.000 013 13986.03 136.83 54917.11 88888.00 2021-01-13 15:37:44.000 013 13986.25 136.82 54916.83 88888.00 2021-01-13 15:37:45.000 013 13986.24 136.69 54916.76 88888.00 2021-01-13 15:37:46.000 013 13986.09 136.52 54916.78 88888.00 2021-01-13 15:37:47.000 013 13986.39 136.53 54916.99 88888.00 2021-01-13 15:37:48.000 013 13986.37 136.17 54916.87 88888.00 2021-01-13 15:37:49.000 013 13986.50 136.37 54916.90 88888.00 2021-01-13 15:37:50.000 013 13986.39 136.39 54916.91 88888.00 2021-01-13 15:37:51.000 013 13986.34 136.14 54916.98 88888.00 2021-01-13 15:37:52.000 013 13986.33 136.22 54916.98 88888.00 2021-01-13 15:37:53.000 013 13986.03 136.08 54917.05 88888.00 2021-01-13 15:37:54.000 013 13986.19 136.08 54916.73 88888.00 2021-01-13 15:37:55.000 013 13986.26 136.17 54916.92 88888.00 2021-01-13 15:37:56.000 013 13986.17 136.06 54917.01 88888.00 2021-01-13 15:37:57.000 013 13986.21 137.18 54913.78 88888.00 2021-01-13 15:37:58.000 013 13989.58 137.42 54916.80 88888.00 2021-01-13 15:37:59.000 013 13986.10 136.11 54916.89 88888.00 2021-01-13 15:38:00.000 013 13986.03 136.20 54916.86 88888.00 2021-01-13 15:38:01.000 013 13986.08 136.33 54916.69 88888.00 2021-01-13 15:38:02.000 013 13986.42 136.27 54916.84 88888.00 2021-01-13 15:38:03.000 013 13988.91 139.48 54913.71 88888.00 2021-01-13 15:38:04.000 013 13986.30 136.42 54916.80 88888.00 2021-01-13 15:38:05.000 013 13986.14 136.40 54916.91 88888.00 2021-01-13 15:38:06.000 013 13985.84 136.58 54916.90 88888.00 2021-01-13 15:38:07.000 013 13985.69 136.61 54916.74 88888.00 2021-01-13 15:38:08.000 013 13986.67 136.62 54916.92 88888.00 2021-01-13 15:38:09.000 013 13985.97 136.45 54916.91 88888.00 2021-01-13 15:38:10.000 013 13986.31 136.71 54916.79 88888.00 2021-01-13 15:38:11.000 013 13986.09 136.63 54916.56 88888.00 2021-01-13 15:38:12.000 013 13986.17 136.67 54916.67 88888.00 2021-01-13 15:38:13.000 013 13985.64 136.62 54916.94 88888.00 2021-01-13 15:38:14.000 013 13985.62 136.88 54916.94 88888.00 2021-01-13 15:38:15.000 013 13985.75 136.71 54916.56 88888.00 2021-01-13 15:38:16.000 013 13985.47 136.59 54917.05 88888.00 2021-01-13 15:38:17.000 013 13985.47 136.42 54916.70 88888.00 2021-01-13 15:38:18.000 013 13985.40 136.32 54916.88 88888.00 2021-01-13 15:38:19.000 013 13985.61 136.58 54916.58 88888.00 2021-01-13 15:38:20.000 013 13990.16 139.50 54913.38 88888.00 2021-01-13 15:38:21.000 013 13987.32 136.03 54916.60 88888.00 2021-01-13 15:38:22.000 013 13985.34 136.09 54916.82 88888.00 2021-01-13 15:38:23.000 013 13985.23 135.83 54916.81 88888.00 2021-01-13 15:38:24.000 013 13985.31 135.94 54916.77 88888.00 2021-01-13 15:38:25.000 013 13985.43 135.89 54916.89 88888.00 2021-01-13 15:38:26.000 013 13988.33 138.91 54913.48 88888.00 2021-01-13 15:38:27.000 013 13985.78 135.62 54916.83 88888.00 2021-01-13 15:38:28.000 013 13985.30 135.63 54916.90 88888.00 2021-01-13 15:38:29.000 013 13985.43 135.48 54916.89 88888.00 2021-01-13 15:38:30.000 013 13985.51 136.17 54916.76 88888.00 2021-01-13 15:38:31.000 013 13985.36 135.66 54916.48 88888.00 2021-01-13 15:38:32.000 013 13985.03 135.70 54916.81 88888.00 2021-01-13 15:38:33.000 013 13985.25 135.73 54916.81 88888.00 2021-01-13 15:38:34.000 013 13985.28 135.66 54916.62 88888.00 2021-01-13 15:38:35.000 013 13985.23 135.87 54916.62 88888.00 2021-01-13 15:38:36.000 013 13985.34 135.83 54916.28 88888.00 2021-01-13 15:38:37.000 013 13985.58 135.96 54916.79 88888.00 2021-01-13 15:38:38.000 013 13985.08 136.09 54916.74 88888.00 2021-01-13 15:38:39.000 013 13985.06 135.96 54916.76 88888.00 2021-01-13 15:38:40.000 013 13985.00 136.05 54916.49 88888.00 2021-01-13 15:38:41.000 013 13985.09 136.17 54916.76 88888.00 2021-01-13 15:38:42.000 013 13985.45 136.21 54916.64 88888.00 2021-01-13 15:38:43.000 013 13985.11 136.09 54916.66 88888.00 2021-01-13 15:38:44.000 013 13985.38 136.15 54916.62 88888.00 2021-01-13 15:38:45.000 013 13985.08 137.11 54916.50 88888.00 2021-01-13 15:38:46.000 013 13985.09 136.36 54916.59 88888.00 2021-01-13 15:38:47.000 013 13985.02 136.44 54916.66 88888.00 2021-01-13 15:38:48.000 013 13984.91 136.46 54916.50 88888.00 2021-01-13 15:38:49.000 013 13984.82 136.48 54916.73 88888.00 2021-01-13 15:38:50.000 013 13985.63 136.61 54916.63 88888.00 2021-01-13 15:38:51.000 013 13987.83 139.64 54913.73 88888.00 2021-01-13 15:38:52.000 013 13984.92 136.73 54916.57 88888.00 2021-01-13 15:38:53.000 013 13984.64 136.48 54916.57 88888.00 2021-01-13 15:38:54.000 013 13984.76 136.49 54916.61 88888.00 2021-01-13 15:38:55.000 013 13984.51 136.59 54916.61 88888.00 2021-01-13 15:38:56.000 013 13984.55 139.74 54913.49 88888.00 2021-01-13 15:38:57.000 013 13986.34 136.50 54916.44 88888.00 2021-01-13 15:38:58.000 013 13984.53 136.37 54916.62 88888.00 2021-01-13 15:38:59.000 013 13984.92 136.25 54916.65 88888.00 2021-01-13 15:39:00.000 013 13984.62 136.45 54916.63 88888.00 2021-01-13 15:39:01.000 013 13984.90 136.28 54916.14 88888.00 2021-01-13 15:39:02.000 013 13985.16 136.41 54916.66 88888.00 2021-01-13 15:39:03.000 013 13984.60 136.18 54916.74 88888.00 2021-01-13 15:39:04.000 013 13984.65 136.27 54916.55 88888.00 2021-01-13 15:39:05.000 013 13984.58 136.34 54916.45 88888.00 2021-01-13 15:39:06.000 013 13985.12 136.27 54916.46 88888.00 2021-01-13 15:39:07.000 013 13984.72 136.22 54916.48 88888.00 2021-01-13 15:39:08.000 013 13984.82 136.02 54916.65 88888.00 2021-01-13 15:39:09.000 013 13985.02 136.17 54916.57 88888.00 2021-01-13 15:39:10.000 013 13984.99 136.53 54916.49 88888.00 2021-01-13 15:39:11.000 013 13985.40 136.20 54916.63 88888.00 2021-01-13 15:39:12.000 013 13985.08 136.65 54916.65 88888.00 2021-01-13 15:39:13.000 013 13985.18 135.93 54916.70 88888.00 2021-01-13 15:39:14.000 013 13985.56 136.08 54916.67 88888.00 2021-01-13 15:39:15.000 013 13985.31 135.71 54916.43 88888.00 2021-01-13 15:39:16.000 013 13985.58 135.96 54916.46 88888.00 2021-01-13 15:39:17.000 013 13985.56 136.25 54916.51 88888.00 2021-01-13 15:39:18.000 013 13988.75 139.10 54913.47 88888.00 2021-01-13 15:39:19.000 013 13985.29 136.03 54916.71 88888.00 2021-01-13 15:39:20.000 013 13985.43 135.96 54916.63 88888.00 2021-01-13 15:39:21.000 013 13985.31 135.87 54916.86 88888.00 2021-01-13 15:39:22.000 013 13985.68 136.26 54916.73 88888.00 2021-01-13 15:39:23.000 013 13988.47 139.13 54913.58 88888.00 2021-01-13 15:39:24.000 013 13985.83 136.05 54916.56 88888.00 2021-01-13 15:39:25.000 013 13985.62 135.77 54916.60 88888.00 2021-01-13 15:39:26.000 013 13986.06 135.96 54916.67 88888.00 2021-01-13 15:39:27.000 013 13986.41 136.10 54916.60 88888.00 2021-01-13 15:39:28.000 013 13985.72 136.08 54916.73 88888.00 2021-01-13 15:39:29.000 013 13985.70 135.97 54916.70 88888.00 2021-01-13 15:39:30.000 013 13985.64 135.96 54916.57 88888.00 2021-01-13 15:39:31.000 013 13985.74 136.16 54916.54 88888.00 2021-01-13 15:39:32.000 013 13985.91 136.42 54916.68 88888.00 2021-01-13 15:39:33.000 013 13986.00 136.21 54916.61 88888.00 2021-01-13 15:39:34.000 013 13985.70 136.87 54916.82 88888.00 2021-01-13 15:39:35.000 013 13985.55 136.19 54916.63 88888.00 2021-01-13 15:39:36.000 013 13985.65 136.27 54916.81 88888.00 2021-01-13 15:39:37.000 013 13985.54 136.38 54916.67 88888.00 2021-01-13 15:39:38.000 013 13985.62 136.21 54916.72 88888.00 2021-01-13 15:39:39.000 013 13985.81 136.26 54916.57 88888.00 2021-01-13 15:39:40.000 013 13985.43 136.16 54916.69 88888.00 2021-01-13 15:39:41.000 013 13985.75 136.24 54916.81 88888.00 2021-01-13 15:39:42.000 013 13985.54 136.48 54916.65 88888.00 2021-01-13 15:39:43.000 013 13985.58 136.40 54916.76 88888.00 2021-01-13 15:39:44.000 013 13985.60 136.72 54916.64 88888.00 2021-01-13 15:39:45.000 013 13985.40 136.29 54916.67 88888.00 2021-01-13 15:39:46.000 013 13985.75 136.45 54916.69 88888.00 2021-01-13 15:39:47.000 013 13985.48 136.37 54916.76 88888.00 2021-01-13 15:39:48.000 013 13985.88 136.44 54914.77 88888.00 2021-01-13 15:39:49.000 013 13989.08 139.44 54916.59 88888.00 2021-01-13 15:39:50.000 013 13986.36 136.18 54916.56 88888.00 2021-01-13 15:39:51.000 013 13985.42 136.58 54916.67 88888.00 2021-01-13 15:39:52.000 013 13985.66 136.21 54916.54 88888.00 2021-01-13 15:39:53.000 013 13985.81 136.65 54916.72 88888.00 2021-01-13 15:39:54.000 013 13989.08 139.17 54913.43 88888.00 2021-01-13 15:39:55.000 013 13985.94 135.90 54916.81 88888.00 2021-01-13 15:39:56.000 013 13985.75 136.08 54916.51 88888.00 2021-01-13 15:39:57.000 013 13985.73 136.06 54916.58 88888.00 2021-01-13 15:39:58.000 013 13985.63 135.90 54916.52 88888.00 2021-01-13 15:39:59.000 013 13986.06 135.96 54916.63 88888.00 2021-01-13 15:40:00.000 013 13985.64 136.04 54916.69 88888.00 2021-01-13 15:40:01.000 013 13985.56 136.00 54913.23 88888.00 2021-01-13 15:40:02.000 013 13986.36 136.02 54916.13 88888.00 2021-01-13 15:40:03.000 013 13985.94 136.05 54916.76 88888.00 2021-01-13 15:40:04.000 013 13985.80 135.82 54916.69 88888.00 2021-01-13 15:40:05.000 013 13985.84 135.90 54916.53 88888.00 2021-01-13 15:40:06.000 013 13985.96 136.20 54916.70 88888.00 2021-01-13 15:40:07.000 013 13987.50 138.94 54913.36 88888.00 2021-01-13 15:40:08.000 013 13985.73 136.25 54916.68 88888.00 2021-01-13 15:40:09.000 013 13985.77 136.03 54916.41 88888.00 2021-01-13 15:40:10.000 013 13985.86 135.90 54916.50 88888.00 2021-01-13 15:40:11.000 013 13990.34 139.81 54913.59 88888.00 2021-01-13 15:40:12.000 013 13988.82 136.34 54916.68 88888.00 2021-01-13 15:40:13.000 013 13985.83 136.28 54916.54 88888.00 2021-01-13 15:40:14.000 013 13985.71 136.10 54916.75 88888.00 2021-01-13 15:40:15.000 013 13985.57 136.22 54916.69 88888.00 2021-01-13 15:40:16.000 013 13985.48 136.40 54916.62 88888.00 2021-01-13 15:40:17.000 013 13987.58 139.46 54913.48 88888.00 2021-01-13 15:40:18.000 013 13985.64 136.40 54916.57 88888.00 2021-01-13 15:40:19.000 013 13985.52 136.60 54916.56 88888.00 2021-01-13 15:40:20.000 013 13985.53 136.55 54916.53 88888.00 2021-01-13 15:40:21.000 013 13985.24 136.65 54916.66 88888.00 2021-01-13 15:40:22.000 013 13985.47 136.83 54916.50 88888.00 2021-01-13 15:40:23.000 013 13985.36 137.00 54916.61 88888.00 2021-01-13 15:40:24.000 013 13985.69 136.96 54916.62 88888.00 2021-01-13 15:40:25.000 013 13988.36 139.97 54913.47 88888.00 2021-01-13 15:40:26.000 013 13985.16 136.89 54916.78 88888.00 2021-01-13 15:40:27.000 013 13985.46 137.01 54916.51 88888.00 2021-01-13 15:40:28.000 013 13985.25 137.17 54916.63 88888.00 2021-01-13 15:40:29.000 013 13985.25 136.95 54916.59 88888.00 2021-01-13 15:40:30.000 013 13985.08 136.74 54916.68 88888.00 2021-01-13 15:40:31.000 013 13985.01 136.80 54916.73 88888.00 2021-01-13 15:40:32.000 013 13985.69 137.11 54916.53 88888.00 2021-01-13 15:40:33.000 013 13984.93 136.85 54916.80 88888.00 2021-01-13 15:40:34.000 013 13985.04 136.73 54916.57 88888.00 2021-01-13 15:40:35.000 013 13987.96 139.73 54913.73 88888.00 2021-01-13 15:40:36.000 013 13985.15 136.65 54916.78 88888.00 2021-01-13 15:40:37.000 013 13985.36 136.66 54916.59 88888.00 2021-01-13 15:40:38.000 013 13985.08 136.61 54916.78 88888.00 2021-01-13 15:40:39.000 013 13985.11 136.40 54916.36 88888.00 2021-01-13 15:40:40.000 013 13985.27 136.24 54916.92 88888.00 2021-01-13 15:40:41.000 013 13986.35 139.43 54913.58 88888.00 2021-01-13 15:40:42.000 013 13986.47 136.30 54916.72 88888.00 2021-01-13 15:40:43.000 013 13984.91 136.24 54916.60 88888.00 2021-01-13 15:40:44.000 013 13985.12 136.21 54916.32 88888.00 2021-01-13 15:40:45.000 013 13985.13 138.24 54913.58 88888.00 2021-01-13 15:40:46.000 013 13988.14 136.19 54916.65 88888.00 2021-01-13 15:40:47.000 013 13985.83 136.15 54916.64 88888.00 2021-01-13 15:40:48.000 013 13985.28 136.10 54916.57 88888.00 2021-01-13 15:40:49.000 013 13985.30 136.75 54916.51 88888.00 2021-01-13 15:40:50.000 013 13985.31 135.97 54916.69 88888.00 2021-01-13 15:40:51.000 013 13986.88 139.49 54913.42 88888.00 2021-01-13 15:40:52.000 013 13986.32 136.15 54916.50 88888.00 2021-01-13 15:40:53.000 013 13985.56 136.24 54916.59 88888.00 2021-01-13 15:40:54.000 013 13985.29 136.37 54916.43 88888.00 2021-01-13 15:40:55.000 013 13985.37 136.47 54916.78 88888.00 2021-01-13 15:40:56.000 013 13985.43 136.61 54916.53 88888.00 2021-01-13 15:40:57.000 013 13985.25 136.62 54916.67 88888.00 2021-01-13 15:40:58.000 013 13985.37 136.62 54916.76 88888.00 2021-01-13 15:40:59.000 013 13985.66 136.86 54916.76 88888.00 2021-01-13 15:41:00.000 013 13985.43 136.72 54916.63 88888.00 2021-01-13 15:41:01.000 013 13985.40 136.94 54916.82 88888.00 2021-01-13 15:41:02.000 013 13985.35 137.11 54916.52 88888.00 2021-01-13 15:41:03.000 013 13985.45 136.98 54916.76 88888.00 2021-01-13 15:41:04.000 013 13985.56 137.17 54916.57 88888.00 2021-01-13 15:41:05.000 013 13985.53 137.15 54916.72 88888.00 2021-01-13 15:41:06.000 013 13985.75 137.00 54916.58 88888.00 2021-01-13 15:41:07.000 013 13985.39 137.08 54916.65 88888.00 2021-01-13 15:41:08.000 013 13985.81 137.00 54916.67 88888.00 2021-01-13 15:41:09.000 013 13985.21 136.92 54916.66 88888.00 2021-01-13 15:41:10.000 013 13985.85 136.89 54916.79 88888.00 2021-01-13 15:41:11.000 013 13985.56 136.62 54916.74 88888.00 2021-01-13 15:41:12.000 013 13989.68 140.05 54913.25 88888.00 2021-01-13 15:41:13.000 013 13987.38 136.48 54916.76 88888.00 2021-01-13 15:41:14.000 013 13985.14 136.27 54916.81 88888.00 2021-01-13 15:41:15.000 013 13985.12 136.34 54916.75 88888.00 2021-01-13 15:41:16.000 013 13984.85 136.02 54916.80 88888.00 2021-01-13 15:41:17.000 013 13985.19 135.99 54916.76 88888.00 2021-01-13 15:41:18.000 013 13988.15 138.96 54913.61 88888.00 2021-01-13 15:41:19.000 013 13985.40 135.98 54916.65 88888.00 2021-01-13 15:41:20.000 013 13985.17 135.58 54916.94 88888.00 2021-01-13 15:41:21.000 013 13985.12 135.48 54916.87 88888.00 2021-01-13 15:41:22.000 013 13988.21 138.50 54913.57 88888.00 2021-01-13 15:41:23.000 013 13985.31 135.39 54916.67 88888.00 2021-01-13 15:41:24.000 013 13984.93 135.46 54916.59 88888.00 2021-01-13 15:41:25.000 013 13985.23 135.33 54916.54 88888.00 2021-01-13 15:41:26.000 013 13985.17 135.31 54916.88 88888.00 2021-01-13 15:41:27.000 013 13985.10 135.51 54916.66 88888.00 2021-01-13 15:41:28.000 013 13985.37 135.58 54916.80 88888.00 2021-01-13 15:41:29.000 013 13985.22 135.63 54916.63 88888.00 2021-01-13 15:41:30.000 013 13985.34 135.54 54916.94 88888.00 2021-01-13 15:41:31.000 013 13985.67 136.16 54916.69 88888.00 2021-01-13 15:41:32.000 013 13985.55 135.84 54916.68 88888.00 2021-01-13 15:41:33.000 013 13985.87 136.00 54916.72 88888.00 2021-01-13 15:41:34.000 013 13985.50 136.17 54916.68 88888.00 2021-01-13 15:41:35.000 013 13985.56 136.15 54916.67 88888.00 2021-01-13 15:41:36.000 013 13985.25 136.35 54916.80 88888.00 2021-01-13 15:41:37.000 013 13985.48 136.59 54916.74 88888.00 2021-01-13 15:41:38.000 013 13985.95 136.58 54916.67 88888.00 2021-01-13 15:41:39.000 013 13986.38 136.43 54916.58 88888.00 2021-01-13 15:41:40.000 013 13985.69 136.53 54916.96 88888.00 2021-01-13 15:41:41.000 013 13985.58 137.06 54916.86 88888.00 2021-01-13 15:41:42.000 013 13985.62 136.86 54913.61 88888.00 2021-01-13 15:41:43.000 013 13988.50 138.19 54917.01 88888.00 2021-01-13 15:41:44.000 013 13986.05 136.71 54916.71 88888.00 2021-01-13 15:41:45.000 013 13985.25 136.70 54917.05 88888.00 2021-01-13 15:41:46.000 013 13985.51 136.65 54916.58 88888.00 2021-01-13 15:41:47.000 013 13985.00 136.50 54916.69 88888.00 2021-01-13 15:41:48.000 013 13988.22 139.67 54913.61 88888.00 2021-01-13 15:41:49.000 013 13984.87 136.39 54916.71 88888.00 2021-01-13 15:41:50.000 013 13984.88 136.63 54916.87 88888.00 2021-01-13 15:41:51.000 013 13985.20 136.19 54916.83 88888.00 2021-01-13 15:41:52.000 013 13985.36 135.90 54916.00 88888.00 2021-01-13 15:41:53.000 013 13984.65 135.78 54916.80 88888.00 2021-01-13 15:41:54.000 013 13984.99 135.73 54916.71 88888.00 2021-01-13 15:41:55.000 013 13984.87 135.58 54916.68 88888.00 2021-01-13 15:41:56.000 013 13984.67 135.40 54916.57 88888.00 2021-01-13 15:41:57.000 013 13984.19 135.34 54916.69 88888.00 2021-01-13 15:41:58.000 013 13984.34 135.26 54916.75 88888.00 2021-01-13 15:41:59.000 013 13984.53 135.26 54916.59 88888.00 2021-01-13 15:42:00.000 013 13987.78 138.26 54913.61 88888.00 2021-01-13 15:42:01.000 013 13984.46 135.10 54916.58 88888.00 2021-01-13 15:42:02.000 013 13984.49 134.84 54916.88 88888.00 2021-01-13 15:42:03.000 013 13984.72 135.15 54916.80 88888.00 2021-01-13 15:42:04.000 013 13984.65 134.99 54916.66 88888.00 2021-01-13 15:42:05.000 013 13986.69 138.40 54913.55 88888.00 2021-01-13 15:42:06.000 013 13984.71 135.32 54916.81 88888.00 2021-01-13 15:42:07.000 013 13984.78 135.41 54916.74 88888.00 2021-01-13 15:42:08.000 013 13984.95 135.80 54916.65 88888.00 2021-01-13 15:42:09.000 013 13984.55 136.17 54916.52 88888.00 2021-01-13 15:42:10.000 013 13984.68 135.84 54916.57 88888.00 2021-01-13 15:42:11.000 013 13985.03 136.24 54916.71 88888.00 2021-01-13 15:42:12.000 013 13984.74 136.32 54916.78 88888.00 2021-01-13 15:42:13.000 013 13984.42 136.54 54916.69 88888.00 2021-01-13 15:42:14.000 013 13984.80 137.09 54916.40 88888.00 2021-01-13 15:42:15.000 013 13984.48 136.73 54916.56 88888.00 2021-01-13 15:42:16.000 013 13984.61 136.72 54916.70 88888.00 2021-01-13 15:42:17.000 013 13984.38 136.96 54916.50 88888.00 2021-01-13 15:42:18.000 013 13984.28 136.95 54916.52 88888.00 2021-01-13 15:42:19.000 013 13984.19 136.98 54916.44 88888.00 2021-01-13 15:42:20.000 013 13984.09 136.78 54916.59 88888.00 2021-01-13 15:42:21.000 013 13984.05 137.01 54916.43 88888.00 2021-01-13 15:42:22.000 013 13983.86 136.84 54916.47 88888.00 2021-01-13 15:42:23.000 013 13983.85 136.82 54916.61 88888.00 2021-01-13 15:42:24.000 013 13984.56 137.50 54916.56 88888.00 2021-01-13 15:42:25.000 013 13984.01 136.59 54916.56 88888.00 2021-01-13 15:42:26.000 013 13984.16 136.65 54916.55 88888.00 2021-01-13 15:42:27.000 013 13983.69 136.42 54916.54 88888.00 2021-01-13 15:42:28.000 013 13983.57 136.47 54916.63 88888.00 2021-01-13 15:42:29.000 013 13983.73 136.33 54916.57 88888.00 2021-01-13 15:42:30.000 013 13983.66 139.45 54913.36 88888.00 2021-01-13 15:42:31.000 013 13985.41 136.37 54916.58 88888.00 2021-01-13 15:42:32.000 013 13983.66 136.40 54916.63 88888.00 2021-01-13 15:42:33.000 013 13983.74 136.04 54916.54 88888.00 2021-01-13 15:42:34.000 013 13983.99 136.18 54916.43 88888.00 2021-01-13 15:42:35.000 013 13984.40 136.13 54916.57 88888.00 2021-01-13 15:42:36.000 013 13985.81 139.19 54913.38 88888.00 2021-01-13 15:42:37.000 013 13984.45 136.06 54916.55 88888.00 2021-01-13 15:42:38.000 013 13984.37 135.93 54916.61 88888.00 2021-01-13 15:42:39.000 013 13984.27 136.01 54916.46 88888.00 2021-01-13 15:42:40.000 013 13984.25 136.07 54916.58 88888.00 2021-01-13 15:42:41.000 013 13984.38 136.01 54916.65 88888.00 2021-01-13 15:42:42.000 013 13984.38 136.12 54916.32 88888.00 2021-01-13 15:42:43.000 013 13984.84 136.12 54916.58 88888.00 2021-01-13 15:42:44.000 013 13984.72 136.11 54916.56 88888.00 2021-01-13 15:42:45.000 013 13985.04 136.15 54916.48 88888.00 2021-01-13 15:42:46.000 013 13988.25 139.49 54913.41 88888.00 2021-01-13 15:42:47.000 013 13986.54 136.24 54916.60 88888.00 2021-01-13 15:42:48.000 013 13984.82 136.63 54916.71 88888.00 2021-01-13 15:42:49.000 013 13984.93 136.65 54916.63 88888.00 2021-01-13 15:42:50.000 013 13985.22 136.41 54916.72 88888.00 2021-01-13 15:42:51.000 013 13985.40 136.54 54916.80 88888.00 2021-01-13 15:42:52.000 013 13987.56 139.72 54913.29 88888.00 2021-01-13 15:42:53.000 013 13984.74 136.66 54916.82 88888.00 2021-01-13 15:42:54.000 013 13984.91 136.74 54916.65 88888.00 2021-01-13 15:42:55.000 013 13984.64 136.74 54916.83 88888.00 2021-01-13 15:42:56.000 013 13985.22 136.90 54916.78 88888.00 2021-01-13 15:42:57.000 013 13984.90 136.71 54916.72 88888.00 2021-01-13 15:42:58.000 013 13984.80 136.70 54916.67 88888.00 2021-01-13 15:42:59.000 013 13985.01 136.76 54916.71 88888.00 2021-01-13 15:43:00.000 013 13984.62 136.59 54916.55 88888.00 2021-01-13 15:43:01.000 013 13985.20 137.18 54916.17 88888.00 2021-01-13 15:43:02.000 013 13984.55 136.56 54916.73 88888.00 2021-01-13 15:43:03.000 013 13984.92 136.54 54916.65 88888.00 2021-01-13 15:43:04.000 013 13984.38 136.58 54916.61 88888.00 2021-01-13 15:43:05.000 013 13984.80 136.24 54916.69 88888.00 2021-01-13 15:43:06.000 013 13984.59 136.33 54916.69 88888.00 2021-01-13 15:43:07.000 013 13984.68 136.32 54916.89 88888.00 2021-01-13 15:43:08.000 013 13984.78 136.36 54916.59 88888.00 2021-01-13 15:43:09.000 013 13984.50 136.16 54916.55 88888.00 2021-01-13 15:43:10.000 013 13984.83 136.34 54916.82 88888.00 2021-01-13 15:43:11.000 013 13984.77 136.26 54916.72 88888.00 2021-01-13 15:43:12.000 013 13984.87 136.32 54916.84 88888.00 2021-01-13 15:43:13.000 013 13984.97 136.59 54916.43 88888.00 2021-01-13 15:43:14.000 013 13984.74 136.21 54916.61 88888.00 2021-01-13 15:43:15.000 013 13985.29 136.01 54917.10 88888.00 2021-01-13 15:43:16.000 013 13985.17 136.30 54916.73 88888.00 2021-01-13 15:43:17.000 013 13988.09 139.15 54913.72 88888.00 2021-01-13 15:43:18.000 013 13985.04 136.35 54916.89 88888.00 2021-01-13 15:43:19.000 013 13985.05 136.21 54916.88 88888.00 2021-01-13 15:43:20.000 013 13985.59 136.15 54916.91 88888.00 2021-01-13 15:43:21.000 013 13985.34 136.26 54916.77 88888.00 2021-01-13 15:43:22.000 013 13985.69 139.33 54913.65 88888.00 2021-01-13 15:43:23.000 013 13987.25 136.17 54916.91 88888.00 2021-01-13 15:43:24.000 013 13985.30 136.14 54916.91 88888.00 2021-01-13 15:43:25.000 013 13985.37 136.21 54916.99 88888.00 2021-01-13 15:43:26.000 013 13985.57 136.00 54916.81 88888.00 2021-01-13 15:43:27.000 013 13985.71 135.95 54917.01 88888.00 2021-01-13 15:43:28.000 013 13985.48 135.83 54916.94 88888.00 2021-01-13 15:43:29.000 013 13985.74 136.02 54916.89 88888.00 2021-01-13 15:43:30.000 013 13985.81 135.75 54916.92 88888.00 2021-01-13 15:43:31.000 013 13985.87 135.84 54916.90 88888.00 2021-01-13 15:43:32.000 013 13985.76 135.43 54916.86 88888.00 2021-01-13 15:43:33.000 013 13985.40 135.87 54916.98 88888.00 2021-01-13 15:43:34.000 013 13985.61 135.37 54916.80 88888.00 2021-01-13 15:43:35.000 013 13986.05 135.55 54916.86 88888.00 2021-01-13 15:43:36.000 013 13986.16 135.50 54916.82 88888.00 2021-01-13 15:43:37.000 013 13985.45 135.44 54916.96 88888.00 2021-01-13 15:43:38.000 013 13985.56 135.38 54916.82 88888.00 2021-01-13 15:43:39.000 013 13985.87 135.14 54916.81 88888.00 2021-01-13 15:43:40.000 013 13985.74 135.35 54916.60 88888.00 2021-01-13 15:43:41.000 013 13985.25 135.34 54916.76 88888.00 2021-01-13 15:43:42.000 013 13985.71 135.11 54916.84 88888.00 2021-01-13 15:43:43.000 013 13988.54 138.48 54913.60 88888.00 2021-01-13 15:43:44.000 013 13985.56 135.44 54916.69 88888.00 2021-01-13 15:43:45.000 013 13985.56 135.49 54916.69 88888.00 2021-01-13 15:43:46.000 013 13985.18 135.55 54916.74 88888.00 2021-01-13 15:43:47.000 013 13985.41 135.43 54916.84 88888.00 2021-01-13 15:43:48.000 013 13985.69 135.43 54916.38 88888.00 2021-01-13 15:43:49.000 013 13988.79 138.62 54913.60 88888.00 2021-01-13 15:43:50.000 013 13985.67 135.71 54916.92 88888.00 2021-01-13 15:43:51.000 013 13985.15 135.75 54916.79 88888.00 2021-01-13 15:43:52.000 013 13985.27 135.49 54916.98 88888.00 2021-01-13 15:43:53.000 013 13985.37 135.66 54916.82 88888.00 2021-01-13 15:43:54.000 013 13985.31 135.75 54916.65 88888.00 2021-01-13 15:43:55.000 013 13985.21 135.56 54916.69 88888.00 2021-01-13 15:43:56.000 013 13985.24 135.70 54916.74 88888.00 2021-01-13 15:43:57.000 013 13985.46 135.41 54916.95 88888.00 2021-01-13 15:43:58.000 013 13984.98 135.52 54916.89 88888.00 2021-01-13 15:43:59.000 013 13984.81 135.46 54916.80 88888.00 2021-01-13 15:44:00.000 013 13984.77 135.54 54916.81 88888.00 2021-01-13 15:44:01.000 013 13984.71 135.92 54916.73 88888.00 2021-01-13 15:44:02.000 013 13984.88 135.17 54916.86 88888.00 2021-01-13 15:44:03.000 013 13985.12 135.13 54916.66 88888.00 2021-01-13 15:44:04.000 013 13984.81 134.94 54916.58 88888.00 2021-01-13 15:44:05.000 013 13984.83 134.94 54916.76 88888.00 2021-01-13 15:44:06.000 013 13985.39 135.57 54916.55 88888.00 2021-01-13 15:44:07.000 013 13984.70 135.01 54916.70 88888.00 2021-01-13 15:44:08.000 013 13984.85 134.99 54916.57 88888.00 2021-01-13 15:44:09.000 013 13985.06 134.84 54916.61 88888.00 2021-01-13 15:44:10.000 013 13984.70 134.83 54916.57 88888.00 2021-01-13 15:44:11.000 013 13985.26 135.01 54916.61 88888.00 2021-01-13 15:44:12.000 013 13984.98 134.90 54916.59 88888.00 2021-01-13 15:44:13.000 013 13985.04 135.05 54913.47 88888.00 2021-01-13 15:44:14.000 013 13987.82 137.63 54916.42 88888.00 2021-01-13 15:44:15.000 013 13984.91 135.14 54916.56 88888.00 2021-01-13 15:44:16.000 013 13984.77 135.36 54916.52 88888.00 2021-01-13 15:44:17.000 013 13984.99 135.39 54916.63 88888.00 2021-01-13 15:44:18.000 013 13985.13 135.47 54916.47 88888.00 2021-01-13 15:44:19.000 013 13987.67 138.67 54913.52 88888.00 2021-01-13 15:44:20.000 013 13984.85 135.52 54916.54 88888.00 2021-01-13 15:44:21.000 013 13984.72 135.58 54916.14 88888.00 2021-01-13 15:44:22.000 013 13984.78 135.97 54916.62 88888.00 2021-01-13 15:44:23.000 013 13984.44 135.88 54916.51 88888.00 2021-01-13 15:44:24.000 013 13984.53 135.74 54916.41 88888.00 2021-01-13 15:44:25.000 013 13984.51 136.04 54916.42 88888.00 2021-01-13 15:44:26.000 013 13984.88 136.07 54916.37 88888.00 2021-01-13 15:44:27.000 013 13984.51 135.93 54916.41 88888.00 2021-01-13 15:44:28.000 013 13984.12 136.08 54916.56 88888.00 2021-01-13 15:44:29.000 013 13984.17 136.11 54916.55 88888.00 2021-01-13 15:44:30.000 013 13984.08 136.26 54916.57 88888.00 2021-01-13 15:44:31.000 013 13984.66 136.27 54916.34 88888.00 2021-01-13 15:44:32.000 013 13984.04 135.92 54916.76 88888.00 2021-01-13 15:44:33.000 013 13983.96 136.08 54916.42 88888.00 2021-01-13 15:44:34.000 013 13983.92 138.34 54911.85 88888.00 2021-01-13 15:44:35.000 013 13986.99 139.12 54913.48 88888.00 2021-01-13 15:44:36.000 013 13984.50 136.06 54916.36 88888.00 2021-01-13 15:44:37.000 013 13983.86 135.94 54916.55 88888.00 2021-01-13 15:44:38.000 013 13983.92 135.61 54916.33 88888.00 2021-01-13 15:44:39.000 013 13983.64 135.84 54916.47 88888.00 2021-01-13 15:44:40.000 013 13986.84 139.04 54913.39 88888.00 2021-01-13 15:44:41.000 013 13984.02 135.86 54916.41 88888.00 2021-01-13 15:44:42.000 013 13984.12 135.62 54916.53 88888.00 2021-01-13 15:44:43.000 013 13983.94 136.17 54915.95 88888.00 2021-01-13 15:44:44.000 013 13984.18 135.71 54916.36 88888.00 2021-01-13 15:44:45.000 013 13983.80 135.80 54916.53 88888.00 2021-01-13 15:44:46.000 013 13984.11 135.94 54916.46 88888.00 2021-01-13 15:44:47.000 013 13984.29 135.80 54916.58 88888.00 2021-01-13 15:44:48.000 013 13984.49 135.97 54916.45 88888.00 2021-01-13 15:44:49.000 013 13983.93 135.97 54916.69 88888.00 2021-01-13 15:44:50.000 013 13987.32 139.22 54913.23 88888.00 2021-01-13 15:44:51.000 013 13984.17 136.13 54916.53 88888.00 2021-01-13 15:44:52.000 013 13984.36 136.14 54916.63 88888.00 2021-01-13 15:44:53.000 013 13984.30 136.27 54916.45 88888.00 2021-01-13 15:44:54.000 013 13984.60 136.38 54916.50 88888.00 2021-01-13 15:44:55.000 013 13984.30 136.33 54916.39 88888.00 2021-01-13 15:44:56.000 013 13984.59 137.20 54916.37 88888.00 2021-01-13 15:44:57.000 013 13984.50 136.62 54916.61 88888.00 2021-01-13 15:44:58.000 013 13984.55 136.62 54916.70 88888.00 2021-01-13 15:44:59.000 013 13983.91 136.50 54916.47 88888.00 2021-01-13 15:45:00.000 013 13984.08 136.65 54916.38 88888.00 2021-01-13 15:45:01.000 013 13984.32 136.69 54915.40 88888.00 2021-01-13 15:45:02.000 013 13984.08 136.69 54916.50 88888.00 2021-01-13 15:45:03.000 013 13984.53 136.90 54916.46 88888.00 2021-01-13 15:45:04.000 013 13983.93 136.57 54916.41 88888.00 2021-01-13 15:45:05.000 013 13986.19 139.58 54913.34 88888.00 2021-01-13 15:45:06.000 013 13983.97 136.52 54916.41 88888.00 2021-01-13 15:45:07.000 013 13985.67 139.53 54913.25 88888.00 2021-01-13 15:45:08.000 013 13984.93 136.27 54916.35 88888.00 2021-01-13 15:45:09.000 013 13983.73 136.13 54916.49 88888.00 2021-01-13 15:45:10.000 013 13983.78 136.03 54916.50 88888.00 2021-01-13 15:45:11.000 013 13983.82 136.29 54916.42 88888.00 2021-01-13 15:45:12.000 013 13984.05 135.97 54916.45 88888.00 2021-01-13 15:45:13.000 013 13984.48 135.87 54916.52 88888.00 2021-01-13 15:45:14.000 013 13984.02 135.64 54916.63 88888.00 2021-01-13 15:45:15.000 013 13984.29 135.71 54916.67 88888.00 2021-01-13 15:45:16.000 013 13984.04 135.69 54916.37 88888.00 2021-01-13 15:45:17.000 013 13983.87 135.75 54916.37 88888.00 2021-01-13 15:45:18.000 013 13984.06 135.64 54916.54 88888.00 2021-01-13 15:45:19.000 013 13984.11 135.63 54916.50 88888.00 2021-01-13 15:45:20.000 013 13984.50 135.69 54916.32 88888.00 2021-01-13 15:45:21.000 013 13984.19 135.81 54916.32 88888.00 2021-01-13 15:45:22.000 013 13984.19 135.74 54916.32 88888.00 2021-01-13 15:45:23.000 013 13984.74 135.93 54916.42 88888.00 2021-01-13 15:45:24.000 013 13984.04 135.71 54916.56 88888.00 2021-01-13 15:45:25.000 013 13984.18 135.95 54916.48 88888.00 2021-01-13 15:45:26.000 013 13984.57 136.78 54916.24 88888.00 2021-01-13 15:45:27.000 013 13984.24 135.91 54916.44 88888.00 2021-01-13 15:45:28.000 013 13984.27 136.21 54916.44 88888.00 2021-01-13 15:45:29.000 013 13984.24 136.18 54916.50 88888.00 2021-01-13 15:45:30.000 013 13984.30 136.28 54916.50 88888.00 2021-01-13 15:45:31.000 013 13984.34 136.86 54916.26 88888.00 2021-01-13 15:45:32.000 013 13984.43 136.56 54916.44 88888.00 2021-01-13 15:45:33.000 013 13984.03 136.66 54916.23 88888.00 2021-01-13 15:45:34.000 013 13988.13 139.76 54913.22 88888.00 2021-01-13 15:45:35.000 013 13985.15 136.58 54916.41 88888.00 2021-01-13 15:45:36.000 013 13987.45 139.95 54913.22 88888.00 2021-01-13 15:45:37.000 013 13984.24 136.74 54916.36 88888.00 2021-01-13 15:45:38.000 013 13984.24 136.70 54916.44 88888.00 2021-01-13 15:45:39.000 013 13984.11 136.58 54916.51 88888.00 2021-01-13 15:45:40.000 013 13985.42 139.68 54913.26 88888.00 2021-01-13 15:45:41.000 013 13987.29 139.73 54913.16 88888.00 2021-01-13 15:45:42.000 013 13983.98 136.68 54916.39 88888.00 2021-01-13 15:45:43.000 013 13984.04 136.44 54916.32 88888.00 2021-01-13 15:45:44.000 013 13984.08 136.40 54916.44 88888.00 2021-01-13 15:45:45.000 013 13983.95 136.15 54916.41 88888.00 2021-01-13 15:45:46.000 013 13984.09 136.07 54916.32 88888.00 2021-01-13 15:45:47.000 013 13984.30 136.01 54916.44 88888.00 2021-01-13 15:45:48.000 013 13984.17 135.96 54916.33 88888.00 2021-01-13 15:45:49.000 013 13984.06 135.65 54916.38 88888.00 2021-01-13 15:45:50.000 013 13984.30 135.63 54916.30 88888.00 2021-01-13 15:45:51.000 013 13984.24 135.44 54916.30 88888.00 2021-01-13 15:45:52.000 013 13984.59 135.84 54916.45 88888.00 2021-01-13 15:45:53.000 013 13984.42 135.39 54916.30 88888.00 2021-01-13 15:45:54.000 013 13984.68 135.30 54916.35 88888.00 2021-01-13 15:45:55.000 013 13984.78 135.42 54916.43 88888.00 2021-01-13 15:45:56.000 013 13984.49 135.24 54916.13 88888.00 2021-01-13 15:45:57.000 013 13984.43 135.69 54916.45 88888.00 2021-01-13 15:45:58.000 013 13985.14 135.51 54916.35 88888.00 2021-01-13 15:45:59.000 013 13984.81 135.38 54916.63 88888.00 2021-01-13 15:46:00.000 013 13985.08 135.66 54916.39 88888.00 2021-01-13 15:46:01.000 013 13984.70 135.60 54916.40 88888.00 2021-01-13 15:46:02.000 013 13984.68 135.90 54916.42 88888.00 2021-01-13 15:46:03.000 013 13984.62 136.10 54916.54 88888.00 2021-01-13 15:46:04.000 013 13984.65 136.15 54916.49 88888.00 2021-01-13 15:46:05.000 013 13984.79 136.40 54916.64 88888.00 2021-01-13 15:46:06.000 013 13984.63 136.59 54916.43 88888.00 2021-01-13 15:46:07.000 013 13987.64 139.70 54914.56 88888.00 2021-01-13 15:46:08.000 013 13985.31 136.85 54916.41 88888.00 2021-01-13 15:46:09.000 013 13985.02 136.78 54916.63 88888.00 2021-01-13 15:46:10.000 013 13984.59 136.98 54916.49 88888.00 2021-01-13 15:46:11.000 013 13984.49 136.95 54916.65 88888.00 2021-01-13 15:46:12.000 013 13985.25 140.53 54913.36 88888.00 2021-01-13 15:46:13.000 013 13986.73 136.85 54916.46 88888.00 2021-01-13 15:46:14.000 013 13984.45 137.26 54916.51 88888.00 2021-01-13 15:46:15.000 013 13984.56 137.24 54916.71 88888.00 2021-01-13 15:46:16.000 013 13984.11 137.01 54916.71 88888.00 2021-01-13 15:46:17.000 013 13984.56 137.14 54916.79 88888.00 2021-01-13 15:46:18.000 013 13984.53 137.09 54916.62 88888.00 2021-01-13 15:46:19.000 013 13984.79 136.85 54916.69 88888.00 2021-01-13 15:46:20.000 013 13984.60 136.93 54916.77 88888.00 2021-01-13 15:46:21.000 013 13984.58 136.51 54916.83 88888.00 2021-01-13 15:46:22.000 013 13984.34 136.59 54916.80 88888.00 2021-01-13 15:46:23.000 013 13984.90 136.66 54916.70 88888.00 2021-01-13 15:46:24.000 013 13984.82 136.43 54916.83 88888.00 2021-01-13 15:46:25.000 013 13985.00 136.34 54916.60 88888.00 2021-01-13 15:46:26.000 013 13984.61 136.15 54916.80 88888.00 2021-01-13 15:46:27.000 013 13984.55 136.12 54916.77 88888.00 2021-01-13 15:46:28.000 013 13984.76 136.16 54916.62 88888.00 2021-01-13 15:46:29.000 013 13984.87 136.41 54916.84 88888.00 2021-01-13 15:46:30.000 013 13987.79 139.21 54913.57 88888.00 2021-01-13 15:46:31.000 013 13984.68 136.06 54916.70 88888.00 2021-01-13 15:46:32.000 013 13985.31 136.08 54916.68 88888.00 2021-01-13 15:46:33.000 013 13984.80 136.02 54916.63 88888.00 2021-01-13 15:46:34.000 013 13984.69 136.02 54916.70 88888.00 2021-01-13 15:46:35.000 013 13987.85 139.33 54913.72 88888.00 2021-01-13 15:46:36.000 013 13984.87 136.23 54916.90 88888.00 2021-01-13 15:46:37.000 013 13985.00 136.49 54916.88 88888.00 2021-01-13 15:46:38.000 013 13984.26 136.45 54917.07 88888.00 2021-01-13 15:46:39.000 013 13984.66 136.40 54916.94 88888.00 2021-01-13 15:46:40.000 013 13984.77 136.53 54916.91 88888.00 2021-01-13 15:46:41.000 013 13984.92 136.45 54917.14 88888.00 2021-01-13 15:46:42.000 013 13984.68 136.57 54916.94 88888.00 2021-01-13 15:46:43.000 013 13984.74 136.74 54916.88 88888.00 2021-01-13 15:46:44.000 013 13985.04 137.07 54917.06 88888.00 2021-01-13 15:46:45.000 013 13984.80 136.97 54917.00 88888.00 2021-01-13 15:46:46.000 013 13984.55 136.90 54917.23 88888.00 2021-01-13 15:46:47.000 013 13984.83 137.19 54917.01 88888.00 2021-01-13 15:46:48.000 013 13984.71 136.94 54916.89 88888.00 2021-01-13 15:46:49.000 013 13984.80 136.84 54917.00 88888.00 2021-01-13 15:46:50.000 013 13984.60 136.76 54916.93 88888.00 2021-01-13 15:46:51.000 013 13984.60 136.70 54916.94 88888.00 2021-01-13 15:46:52.000 013 13984.40 136.85 54916.94 88888.00 2021-01-13 15:46:53.000 013 13984.88 136.77 54916.87 88888.00 2021-01-13 15:46:54.000 013 13984.21 136.65 54917.01 88888.00 2021-01-13 15:46:55.000 013 13984.43 136.65 54916.89 88888.00 2021-01-13 15:46:56.000 013 13984.54 136.57 54917.02 88888.00 2021-01-13 15:46:57.000 013 13984.43 136.47 54916.79 88888.00 2021-01-13 15:46:58.000 013 13984.51 136.01 54917.48 88888.00 2021-01-13 15:46:59.000 013 13984.63 136.25 54917.01 88888.00 2021-01-13 15:47:00.000 013 13984.62 137.86 54913.72 88888.00 2021-01-13 15:47:01.000 013 13987.45 136.64 54917.04 88888.00 2021-01-13 15:47:02.000 013 13984.64 136.30 54917.07 88888.00 2021-01-13 15:47:03.000 013 13984.72 136.13 54916.51 88888.00 2021-01-13 15:47:04.000 013 13984.75 135.89 54917.01 88888.00 2021-01-13 15:47:05.000 013 13984.98 136.03 54916.94 88888.00 2021-01-13 15:47:06.000 013 13984.89 139.06 54913.73 88888.00 2021-01-13 15:47:07.000 013 13986.26 135.95 54916.99 88888.00 2021-01-13 15:47:08.000 013 13984.81 136.02 54916.49 88888.00 2021-01-13 15:47:09.000 013 13984.69 136.07 54917.04 88888.00 2021-01-13 15:47:10.000 013 13985.28 136.01 54917.02 88888.00 2021-01-13 15:47:11.000 013 13984.74 136.14 54917.08 88888.00 2021-01-13 15:47:12.000 013 13985.09 136.16 54917.03 88888.00 2021-01-13 15:47:13.000 013 13985.22 136.37 54916.89 88888.00 2021-01-13 15:47:14.000 013 13985.11 136.15 54916.82 88888.00 2021-01-13 15:47:15.000 013 13985.04 136.38 54916.88 88888.00 2021-01-13 15:47:16.000 013 13985.06 136.47 54916.85 88888.00 2021-01-13 15:47:17.000 013 13985.08 136.53 54917.05 88888.00 2021-01-13 15:47:18.000 013 13985.16 136.79 54916.92 88888.00 2021-01-13 15:47:19.000 013 13985.20 136.71 54917.17 88888.00 2021-01-13 15:47:20.000 013 13985.80 136.78 54916.98 88888.00 2021-01-13 15:47:21.000 013 13985.29 136.72 54917.19 88888.00 2021-01-13 15:47:22.000 013 13988.52 140.05 54914.04 88888.00 2021-01-13 15:47:23.000 013 13985.36 137.05 54917.01 88888.00 2021-01-13 15:47:24.000 013 13985.45 136.93 54917.06 88888.00 2021-01-13 15:47:25.000 013 13985.43 137.18 54917.13 88888.00 2021-01-13 15:47:26.000 013 13985.31 136.91 54917.30 88888.00 2021-01-13 15:47:27.000 013 13985.37 137.12 54917.29 88888.00 2021-01-13 15:47:28.000 013 13986.01 140.30 54914.06 88888.00 2021-01-13 15:47:29.000 013 13987.11 137.08 54917.07 88888.00 2021-01-13 15:47:30.000 013 13986.19 137.09 54917.20 88888.00 2021-01-13 15:47:31.000 013 13985.61 136.84 54917.26 88888.00 2021-01-13 15:47:32.000 013 13985.62 136.98 54917.29 88888.00 2021-01-13 15:47:33.000 013 13985.71 136.91 54917.20 88888.00 2021-01-13 15:47:34.000 013 13985.98 136.76 54917.33 88888.00 2021-01-13 15:47:35.000 013 13986.29 137.12 54917.20 88888.00 2021-01-13 15:47:36.000 013 13985.77 136.62 54917.43 88888.00 2021-01-13 15:47:37.000 013 13989.08 139.60 54914.15 88888.00 2021-01-13 15:47:38.000 013 13986.30 136.97 54917.26 88888.00 2021-01-13 15:47:39.000 013 13985.75 136.25 54917.21 88888.00 2021-01-13 15:47:40.000 013 13985.87 135.99 54917.78 88888.00 2021-01-13 15:47:41.000 013 13985.75 135.98 54917.51 88888.00 2021-01-13 15:47:42.000 013 13986.04 135.93 54917.31 88888.00 2021-01-13 15:47:43.000 013 13986.11 136.01 54917.25 88888.00 2021-01-13 15:47:44.000 013 13986.38 135.80 54917.36 88888.00 2021-01-13 15:47:45.000 013 13986.20 135.78 54917.29 88888.00 2021-01-13 15:47:46.000 013 13986.43 135.64 54917.26 88888.00 2021-01-13 15:47:47.000 013 13986.11 135.63 54917.36 88888.00 2021-01-13 15:47:48.000 013 13986.17 135.64 54917.37 88888.00 2021-01-13 15:47:49.000 013 13986.22 135.59 54917.12 88888.00 2021-01-13 15:47:50.000 013 13986.91 135.73 54917.60 88888.00 2021-01-13 15:47:51.000 013 13986.81 135.71 54917.57 88888.00 2021-01-13 15:47:52.000 013 13986.50 137.52 54914.18 88888.00 2021-01-13 15:47:53.000 013 13989.48 135.84 54917.17 88888.00 2021-01-13 15:47:54.000 013 13986.55 135.84 54917.29 88888.00 2021-01-13 15:47:55.000 013 13986.63 135.79 54917.13 88888.00 2021-01-13 15:47:56.000 013 13986.76 135.94 54916.95 88888.00 2021-01-13 15:47:57.000 013 13986.77 136.30 54917.32 88888.00 2021-01-13 15:47:58.000 013 13987.90 139.10 54914.04 88888.00 2021-01-13 15:47:59.000 013 13987.65 136.06 54917.13 88888.00 2021-01-13 15:48:00.000 013 13986.48 136.05 54917.30 88888.00 2021-01-13 15:48:01.000 013 13986.72 135.86 54917.35 88888.00 2021-01-13 15:48:02.000 013 13986.32 135.94 54917.26 88888.00 2021-01-13 15:48:03.000 013 13986.31 136.00 54917.06 88888.00 2021-01-13 15:48:04.000 013 13986.18 136.08 54917.28 88888.00 2021-01-13 15:48:05.000 013 13986.50 136.11 54917.42 88888.00 2021-01-13 15:48:06.000 013 13986.13 135.91 54917.39 88888.00 2021-01-13 15:48:07.000 013 13986.44 136.27 54917.42 88888.00 2021-01-13 15:48:08.000 013 13986.12 135.96 54917.16 88888.00 2021-01-13 15:48:09.000 013 13986.17 135.95 54917.16 88888.00 2021-01-13 15:48:10.000 013 13986.06 136.04 54917.29 88888.00 2021-01-13 15:48:11.000 013 13986.32 135.91 54917.37 88888.00 2021-01-13 15:48:12.000 013 13986.00 135.61 54917.32 88888.00 2021-01-13 15:48:13.000 013 13988.97 139.15 54914.11 88888.00 2021-01-13 15:48:14.000 013 13985.83 136.02 54917.46 88888.00 2021-01-13 15:48:15.000 013 13986.46 136.02 54917.16 88888.00 2021-01-13 15:48:16.000 013 13985.96 135.94 54917.60 88888.00 2021-01-13 15:48:17.000 013 13986.02 136.13 54917.41 88888.00 2021-01-13 15:48:18.000 013 13985.78 135.71 54917.30 88888.00 2021-01-13 15:48:19.000 013 13987.49 138.73 54914.37 88888.00 2021-01-13 15:48:20.000 013 13986.94 135.83 54916.77 88888.00 2021-01-13 15:48:21.000 013 13985.41 135.89 54917.36 88888.00 2021-01-13 15:48:22.000 013 13985.87 135.90 54917.28 88888.00 2021-01-13 15:48:23.000 013 13985.49 135.71 54917.44 88888.00 2021-01-13 15:48:24.000 013 13985.81 135.67 54917.26 88888.00 2021-01-13 15:48:25.000 013 13985.83 136.02 54917.28 88888.00 2021-01-13 15:48:26.000 013 13985.80 135.62 54917.43 88888.00 2021-01-13 15:48:27.000 013 13985.45 135.92 54916.98 88888.00 2021-01-13 15:48:28.000 013 13985.62 135.71 54917.29 88888.00 2021-01-13 15:48:29.000 013 13988.75 138.63 54914.20 88888.00 2021-01-13 15:48:30.000 013 13985.53 135.56 54917.14 88888.00 2021-01-13 15:48:31.000 013 13985.65 135.64 54917.44 88888.00 2021-01-13 15:48:32.000 013 13986.02 135.63 54916.90 88888.00 2021-01-13 15:48:33.000 013 13986.00 135.50 54916.86 88888.00 2021-01-13 15:48:34.000 013 13986.08 135.44 54917.20 88888.00 2021-01-13 15:48:35.000 013 13986.14 135.45 54917.20 88888.00 2021-01-13 15:48:36.000 013 13985.85 135.39 54917.39 88888.00 2021-01-13 15:48:37.000 013 13985.78 135.45 54917.26 88888.00 2021-01-13 15:48:38.000 013 13986.04 135.31 54917.47 88888.00 2021-01-13 15:48:39.000 013 13986.12 135.08 54917.07 88888.00 2021-01-13 15:48:40.000 013 13986.07 135.32 54917.05 88888.00 2021-01-13 15:48:41.000 013 13986.14 135.39 54917.01 88888.00 2021-01-13 15:48:42.000 013 13986.02 135.25 54917.19 88888.00 2021-01-13 15:48:43.000 013 13985.99 135.15 54917.16 88888.00 2021-01-13 15:48:44.000 013 13985.94 138.25 54913.68 88888.00 2021-01-13 15:48:45.000 013 13988.62 135.48 54917.16 88888.00 2021-01-13 15:48:46.000 013 13986.19 135.28 54917.37 88888.00 2021-01-13 15:48:47.000 013 13985.90 135.26 54916.82 88888.00 2021-01-13 15:48:48.000 013 13986.20 135.23 54917.26 88888.00 2021-01-13 15:48:49.000 013 13986.19 135.33 54917.26 88888.00 2021-01-13 15:48:50.000 013 13987.59 138.47 54913.98 88888.00 2021-01-13 15:48:51.000 013 13986.27 135.54 54917.32 88888.00 2021-01-13 15:48:52.000 013 13985.81 135.74 54917.15 88888.00 2021-01-13 15:48:53.000 013 13985.53 135.27 54917.32 88888.00 2021-01-13 15:48:54.000 013 13985.53 135.34 54917.26 88888.00 2021-01-13 15:48:55.000 013 13985.72 135.45 54917.04 88888.00 2021-01-13 15:48:56.000 013 13985.50 135.49 54917.13 88888.00 2021-01-13 15:48:57.000 013 13985.90 135.52 54917.07 88888.00 2021-01-13 15:48:58.000 013 13985.54 135.40 54917.20 88888.00 2021-01-13 15:48:59.000 013 13985.70 135.42 54917.13 88888.00 2021-01-13 15:49:00.000 013 13985.47 136.11 54917.53 88888.00 2021-01-13 15:49:01.000 013 13985.23 135.64 54917.16 88888.00 2021-01-13 15:49:02.000 013 13985.85 135.90 54916.99 88888.00 2021-01-13 15:49:03.000 013 13985.06 135.40 54917.18 88888.00 2021-01-13 15:49:04.000 013 13985.21 135.73 54917.20 88888.00 2021-01-13 15:49:05.000 013 13985.21 135.73 54916.94 88888.00 2021-01-13 15:49:06.000 013 13985.06 136.00 54917.08 88888.00 2021-01-13 15:49:07.000 013 13988.15 138.98 54913.93 88888.00 2021-01-13 15:49:08.000 013 13985.03 135.58 54917.12 88888.00 2021-01-13 15:49:09.000 013 13984.96 135.74 54917.11 88888.00 2021-01-13 15:49:10.000 013 13985.15 136.41 54916.97 88888.00 2021-01-13 15:49:11.000 013 13984.99 135.76 54916.79 88888.00 2021-01-13 15:49:12.000 013 13985.47 135.74 54917.07 88888.00 2021-01-13 15:49:13.000 013 13986.38 138.76 54913.91 88888.00 2021-01-13 15:49:14.000 013 13986.89 135.50 54917.08 88888.00 2021-01-13 15:49:15.000 013 13985.53 135.60 54916.88 88888.00 2021-01-13 15:49:16.000 013 13985.37 135.88 54916.77 88888.00 2021-01-13 15:49:17.000 013 13985.33 135.48 54916.99 88888.00 2021-01-13 15:49:18.000 013 13985.15 135.27 54917.18 88888.00 2021-01-13 15:49:19.000 013 13985.43 135.09 54916.96 88888.00 2021-01-13 15:49:20.000 013 13985.37 135.31 54917.24 88888.00 2021-01-13 15:49:21.000 013 13985.11 135.09 54916.71 88888.00 2021-01-13 15:49:22.000 013 13985.13 134.68 54917.07 88888.00 2021-01-13 15:49:23.000 013 13984.96 134.40 54917.07 88888.00 2021-01-13 15:49:24.000 013 13985.29 134.26 54916.90 88888.00 2021-01-13 15:49:25.000 013 13984.86 134.34 54916.87 88888.00 2021-01-13 15:49:26.000 013 13985.35 134.09 54916.87 88888.00 2021-01-13 15:49:27.000 013 13985.05 134.00 54916.96 88888.00 2021-01-13 15:49:28.000 013 13985.11 133.76 54917.02 88888.00 2021-01-13 15:49:29.000 013 13985.04 133.78 54916.95 88888.00 2021-01-13 15:49:30.000 013 13984.85 133.87 54916.94 88888.00 2021-01-13 15:49:31.000 013 13985.34 134.17 54916.89 88888.00 2021-01-13 15:49:32.000 013 13985.12 133.84 54916.77 88888.00 2021-01-13 15:49:33.000 013 13984.93 133.63 54917.07 88888.00 2021-01-13 15:49:34.000 013 13985.28 133.74 54916.93 88888.00 2021-01-13 15:49:35.000 013 13985.00 133.95 54916.77 88888.00 2021-01-13 15:49:36.000 013 13985.28 134.09 54916.59 88888.00 2021-01-13 15:49:37.000 013 13984.81 134.15 54915.33 88888.00 2021-01-13 15:49:38.000 013 13987.91 137.15 54915.50 88888.00 2021-01-13 15:49:39.000 013 13984.96 134.32 54916.74 88888.00 2021-01-13 15:49:40.000 013 13984.75 134.84 54916.57 88888.00 2021-01-13 15:49:41.000 013 13984.95 134.76 54916.58 88888.00 2021-01-13 15:49:42.000 013 13985.33 135.20 54916.62 88888.00 2021-01-13 15:49:43.000 013 13986.44 137.83 54913.42 88888.00 2021-01-13 15:49:44.000 013 13984.92 135.05 54916.27 88888.00 2021-01-13 15:49:45.000 013 13984.68 135.87 54916.65 88888.00 2021-01-13 15:49:46.000 013 13985.24 135.20 54916.62 88888.00 2021-01-13 15:49:47.000 013 13984.86 135.92 54916.52 88888.00 2021-01-13 15:49:48.000 013 13984.76 135.69 54916.70 88888.00 2021-01-13 15:49:49.000 013 13984.80 135.70 54916.37 88888.00 2021-01-13 15:49:50.000 013 13984.87 136.48 54916.49 88888.00 2021-01-13 15:49:51.000 013 13985.26 136.02 54916.59 88888.00 2021-01-13 15:49:52.000 013 13985.29 136.39 54916.57 88888.00 2021-01-13 15:49:53.000 013 13985.02 135.97 54916.60 88888.00 2021-01-13 15:49:54.000 013 13984.87 135.95 54916.65 88888.00 2021-01-13 15:49:55.000 013 13984.94 136.13 54916.63 88888.00 2021-01-13 15:49:56.000 013 13985.31 136.25 54916.94 88888.00 2021-01-13 15:49:57.000 013 13989.46 140.13 54913.23 88888.00 2021-01-13 15:49:58.000 013 13987.78 136.09 54916.85 88888.00 2021-01-13 15:49:59.000 013 13985.19 136.26 54916.63 88888.00 2021-01-13 15:50:00.000 013 13984.66 135.86 54916.67 88888.00 2021-01-13 15:50:01.000 013 13984.95 135.73 54916.81 88888.00 2021-01-13 15:50:02.000 013 13985.23 135.90 54916.68 88888.00 2021-01-13 15:50:03.000 013 13987.85 138.57 54913.60 88888.00 2021-01-13 15:50:04.000 013 13984.49 135.32 54916.81 88888.00 2021-01-13 15:50:05.000 013 13984.70 135.04 54916.82 88888.00 2021-01-13 15:50:06.000 013 13985.11 134.83 54916.87 88888.00 2021-01-13 15:50:07.000 013 13985.19 134.46 54916.69 88888.00 2021-01-13 15:50:08.000 013 13984.99 134.55 54916.76 88888.00 2021-01-13 15:50:09.000 013 13985.06 134.29 54916.81 88888.00 2021-01-13 15:50:10.000 013 13984.62 134.14 54916.77 88888.00 2021-01-13 15:50:11.000 013 13984.55 134.06 54916.90 88888.00 2021-01-13 15:50:12.000 013 13984.67 134.33 54916.88 88888.00 2021-01-13 15:50:13.000 013 13984.85 133.94 54916.84 88888.00 2021-01-13 15:50:14.000 013 13984.58 133.68 54917.00 88888.00 2021-01-13 15:50:15.000 013 13984.60 133.68 54916.87 88888.00 2021-01-13 15:50:16.000 013 13984.76 133.65 54916.84 88888.00 2021-01-13 15:50:17.000 013 13984.75 133.75 54916.82 88888.00 2021-01-13 15:50:18.000 013 13985.12 133.82 54916.88 88888.00 2021-01-13 15:50:19.000 013 13984.80 133.80 54916.86 88888.00 2021-01-13 15:50:20.000 013 13984.84 133.94 54916.86 88888.00 2021-01-13 15:50:21.000 013 13985.20 134.15 54916.82 88888.00 2021-01-13 15:50:22.000 013 13985.65 134.28 54916.88 88888.00 2021-01-13 15:50:23.000 013 13985.17 134.88 54916.80 88888.00 2021-01-13 15:50:24.000 013 13985.35 134.53 54916.94 88888.00 2021-01-13 15:50:25.000 013 13985.12 134.87 54916.75 88888.00 2021-01-13 15:50:26.000 013 13985.04 134.62 54916.82 88888.00 2021-01-13 15:50:27.000 013 13985.68 134.78 54916.82 88888.00 2021-01-13 15:50:28.000 013 13988.08 137.97 54913.74 88888.00 2021-01-13 15:50:29.000 013 13985.43 134.95 54917.20 88888.00 2021-01-13 15:50:30.000 013 13984.85 135.38 54916.92 88888.00 2021-01-13 15:50:31.000 013 13984.90 135.38 54916.32 88888.00 2021-01-13 15:50:32.000 013 13985.06 135.52 54916.81 88888.00 2021-01-13 15:50:33.000 013 13988.03 138.41 54913.72 88888.00 2021-01-13 15:50:34.000 013 13984.90 135.27 54916.57 88888.00 2021-01-13 15:50:35.000 013 13985.44 135.19 54916.63 88888.00 2021-01-13 15:50:36.000 013 13984.83 135.12 54916.89 88888.00 2021-01-13 15:50:37.000 013 13984.84 135.39 54916.69 88888.00 2021-01-13 15:50:38.000 013 13984.85 135.37 54916.18 88888.00 2021-01-13 15:50:39.000 013 13984.78 134.84 54916.84 88888.00 2021-01-13 15:50:40.000 013 13984.66 135.03 54916.72 88888.00 2021-01-13 15:50:41.000 013 13984.59 134.59 54916.93 88888.00 2021-01-13 15:50:42.000 013 13984.68 134.60 54916.98 88888.00 2021-01-13 15:50:43.000 013 13984.55 134.70 54917.01 88888.00 2021-01-13 15:50:44.000 013 13984.94 134.50 54916.63 88888.00 2021-01-13 15:50:45.000 013 13987.38 137.30 54913.58 88888.00 2021-01-13 15:50:46.000 013 13984.21 134.18 54916.85 88888.00 2021-01-13 15:50:47.000 013 13984.40 134.27 54916.83 88888.00 2021-01-13 15:50:48.000 013 13984.44 134.29 54916.77 88888.00 2021-01-13 15:50:49.000 013 13984.43 133.71 54916.78 88888.00 2021-01-13 15:50:50.000 013 13984.52 137.10 54913.59 88888.00 2021-01-13 15:50:51.000 013 13985.76 133.96 54916.91 88888.00 2021-01-13 15:50:52.000 013 13983.76 134.28 54916.88 88888.00 2021-01-13 15:50:53.000 013 13984.43 134.15 54916.85 88888.00 2021-01-13 15:50:54.000 013 13984.29 134.04 54916.60 88888.00 2021-01-13 15:50:55.000 013 13984.05 134.20 54917.02 88888.00 2021-01-13 15:50:56.000 013 13984.15 134.32 54916.71 88888.00 2021-01-13 15:50:57.000 013 13984.18 134.20 54916.72 88888.00 2021-01-13 15:50:58.000 013 13983.94 134.64 54916.75 88888.00 2021-01-13 15:50:59.000 013 13984.56 134.77 54916.87 88888.00 2021-01-13 15:51:00.000 013 13984.05 134.74 54916.85 88888.00 2021-01-13 15:51:01.000 013 13984.08 134.50 54916.71 88888.00 2021-01-13 15:51:02.000 013 13984.40 134.81 54916.27 88888.00 2021-01-13 15:51:03.000 013 13984.09 134.59 54916.19 88888.00 2021-01-13 15:51:04.000 013 13987.75 137.75 54915.07 88888.00 2021-01-13 15:51:05.000 013 13984.25 134.40 54916.88 88888.00 2021-01-13 15:51:06.000 013 13984.23 134.83 54916.70 88888.00 2021-01-13 15:51:07.000 013 13984.64 134.53 54916.63 88888.00 2021-01-13 15:51:08.000 013 13984.28 134.41 54916.57 88888.00 2021-01-13 15:51:09.000 013 13984.68 134.39 54916.66 88888.00 2021-01-13 15:51:10.000 013 13984.56 134.48 54916.70 88888.00 2021-01-13 15:51:11.000 013 13985.11 134.78 54916.58 88888.00 2021-01-13 15:51:12.000 013 13984.64 134.77 54916.86 88888.00 2021-01-13 15:51:13.000 013 13984.62 134.45 54916.75 88888.00 2021-01-13 15:51:14.000 013 13984.84 134.57 54916.60 88888.00 2021-01-13 15:51:15.000 013 13984.87 134.40 54916.69 88888.00 2021-01-13 15:51:16.000 013 13984.78 134.78 54916.70 88888.00 2021-01-13 15:51:17.000 013 13985.19 134.79 54916.46 88888.00 2021-01-13 15:51:18.000 013 13985.04 134.86 54916.64 88888.00 2021-01-13 15:51:19.000 013 13988.20 137.68 54913.35 88888.00 2021-01-13 15:51:20.000 013 13985.16 134.66 54916.52 88888.00 2021-01-13 15:51:21.000 013 13985.15 134.57 54916.68 88888.00 2021-01-13 15:51:22.000 013 13985.56 134.57 54916.58 88888.00 2021-01-13 15:51:23.000 013 13985.30 134.86 54916.70 88888.00 2021-01-13 15:51:24.000 013 13988.61 137.92 54913.23 88888.00 2021-01-13 15:51:25.000 013 13985.18 134.84 54916.89 88888.00 2021-01-13 15:51:26.000 013 13987.58 139.42 54913.36 88888.00 2021-01-13 15:51:27.000 013 13988.25 137.15 54916.85 88888.00 2021-01-13 15:51:28.000 013 13985.47 134.88 54916.66 88888.00 2021-01-13 15:51:29.000 013 13985.43 135.34 54916.80 88888.00 2021-01-13 15:51:30.000 013 13985.33 135.00 54916.70 88888.00 2021-01-13 15:51:31.000 013 13985.39 134.89 54916.73 88888.00 2021-01-13 15:51:32.000 013 13986.11 138.48 54913.66 88888.00 2021-01-13 15:51:33.000 013 13987.25 135.03 54916.88 88888.00 2021-01-13 15:51:34.000 013 13985.09 135.00 54916.94 88888.00 2021-01-13 15:51:35.000 013 13985.11 135.07 54916.84 88888.00 2021-01-13 15:51:36.000 013 13984.86 134.88 54916.88 88888.00 2021-01-13 15:51:37.000 013 13984.80 135.01 54916.85 88888.00 2021-01-13 15:51:38.000 013 13984.92 134.81 54917.07 88888.00 2021-01-13 15:51:39.000 013 13984.73 134.64 54916.87 88888.00 2021-01-13 15:51:40.000 013 13984.67 134.76 54917.11 88888.00 2021-01-13 15:51:41.000 013 13984.38 134.46 54916.94 88888.00 2021-01-13 15:51:42.000 013 13984.22 134.13 54916.95 88888.00 2021-01-13 15:51:43.000 013 13984.31 134.62 54917.01 88888.00 2021-01-13 15:51:44.000 013 13984.96 134.31 54916.82 88888.00 2021-01-13 15:51:45.000 013 13984.13 134.17 54917.02 88888.00 2021-01-13 15:51:46.000 013 13984.11 134.04 54916.80 88888.00 2021-01-13 15:51:47.000 013 13984.00 133.97 54916.84 88888.00 2021-01-13 15:51:48.000 013 13984.12 133.82 54916.88 88888.00 2021-01-13 15:51:49.000 013 13984.25 133.85 54916.86 88888.00 2021-01-13 15:51:50.000 013 13984.12 133.88 54917.07 88888.00 2021-01-13 15:51:51.000 013 13983.78 133.68 54916.76 88888.00 2021-01-13 15:51:52.000 013 13983.95 133.73 54916.72 88888.00 2021-01-13 15:51:53.000 013 13984.05 133.54 54916.83 88888.00 2021-01-13 15:51:54.000 013 13984.73 133.75 54916.75 88888.00 2021-01-13 15:51:55.000 013 13983.94 133.71 54916.88 88888.00 2021-01-13 15:51:56.000 013 13983.93 133.98 54916.52 88888.00 2021-01-13 15:51:57.000 013 13987.13 136.82 54913.60 88888.00 2021-01-13 15:51:58.000 013 13984.06 134.31 54916.82 88888.00 2021-01-13 15:51:59.000 013 13984.61 133.93 54916.82 88888.00 2021-01-13 15:52:00.000 013 13984.07 134.25 54916.88 88888.00 2021-01-13 15:52:01.000 013 13984.22 134.08 54916.77 88888.00 2021-01-13 15:52:02.000 013 13985.50 137.83 54913.47 88888.00 2021-01-13 15:52:03.000 013 13984.13 134.25 54916.80 88888.00 2021-01-13 15:52:04.000 013 13984.18 134.32 54916.72 88888.00 2021-01-13 15:52:05.000 013 13984.05 134.52 54916.66 88888.00 2021-01-13 15:52:06.000 013 13983.79 134.38 54916.69 88888.00 2021-01-13 15:52:07.000 013 13983.58 134.39 54916.64 88888.00 2021-01-13 15:52:08.000 013 13983.73 134.44 54916.71 88888.00 2021-01-13 15:52:09.000 013 13983.71 134.62 54916.80 88888.00 2021-01-13 15:52:10.000 013 13983.49 134.44 54916.73 88888.00 2021-01-13 15:52:11.000 013 13983.67 134.26 54916.57 88888.00 2021-01-13 15:52:12.000 013 13983.47 134.20 54916.49 88888.00 2021-01-13 15:52:13.000 013 13983.55 134.32 54916.58 88888.00 2021-01-13 15:52:14.000 013 13983.52 134.31 54916.49 88888.00 2021-01-13 15:52:15.000 013 13983.44 134.18 54916.29 88888.00 2021-01-13 15:52:16.000 013 13983.45 133.95 54916.28 88888.00 2021-01-13 15:52:17.000 013 13983.33 133.76 54916.50 88888.00 2021-01-13 15:52:18.000 013 13983.80 133.83 54916.44 88888.00 2021-01-13 15:52:19.000 013 13986.69 137.12 54913.12 88888.00 2021-01-13 15:52:20.000 013 13983.48 133.86 54916.43 88888.00 2021-01-13 15:52:21.000 013 13983.67 133.74 54916.56 88888.00 2021-01-13 15:52:22.000 013 13983.98 133.63 54916.61 88888.00 2021-01-13 15:52:23.000 013 13983.68 133.69 54916.22 88888.00 2021-01-13 15:52:24.000 013 13984.11 133.53 54916.64 88888.00 2021-01-13 15:52:25.000 013 13984.73 136.54 54913.04 88888.00 2021-01-13 15:52:26.000 013 13984.62 133.39 54916.45 88888.00 2021-01-13 15:52:27.000 013 13983.36 133.38 54916.46 88888.00 2021-01-13 15:52:28.000 013 13983.54 133.31 54916.37 88888.00 2021-01-13 15:52:29.000 013 13983.39 133.36 54916.46 88888.00 2021-01-13 15:52:30.000 013 13983.58 133.35 54916.52 88888.00 2021-01-13 15:52:31.000 013 13983.34 133.34 54916.16 88888.00 2021-01-13 15:52:32.000 013 13983.99 133.56 54915.83 88888.00 2021-01-13 15:52:33.000 013 13986.47 136.52 54913.32 88888.00 2021-01-13 15:52:34.000 013 13983.36 133.51 54916.34 88888.00 2021-01-13 15:52:35.000 013 13983.22 133.50 54916.22 88888.00 2021-01-13 15:52:36.000 013 13983.24 133.57 54916.13 88888.00 2021-01-13 15:52:37.000 013 13983.13 133.48 54916.30 88888.00 2021-01-13 15:52:38.000 013 13983.32 133.81 54916.49 88888.00 2021-01-13 15:52:39.000 013 13983.07 133.52 54916.38 88888.00 2021-01-13 15:52:40.000 013 13982.86 133.86 54916.28 88888.00 2021-01-13 15:52:41.000 013 13983.24 134.15 54916.35 88888.00 2021-01-13 15:52:42.000 013 13982.98 134.02 54916.26 88888.00 2021-01-13 15:52:43.000 013 13983.08 134.03 54916.29 88888.00 2021-01-13 15:52:44.000 013 13983.01 134.11 54916.03 88888.00 2021-01-13 15:52:45.000 013 13983.06 134.26 54916.21 88888.00 2021-01-13 15:52:46.000 013 13982.92 134.20 54916.11 88888.00 2021-01-13 15:52:47.000 013 13982.94 134.31 54916.32 88888.00 2021-01-13 15:52:48.000 013 13983.32 134.06 54916.19 88888.00 2021-01-13 15:52:49.000 013 13983.23 134.20 54916.19 88888.00 2021-01-13 15:52:50.000 013 13983.02 134.12 54916.13 88888.00 2021-01-13 15:52:51.000 013 13982.92 134.10 54916.25 88888.00 2021-01-13 15:52:52.000 013 13982.86 134.07 54916.17 88888.00 2021-01-13 15:52:53.000 013 13982.83 135.17 54913.21 88888.00 2021-01-13 15:52:54.000 013 13986.63 135.34 54916.15 88888.00 2021-01-13 15:52:55.000 013 13982.73 133.93 54915.95 88888.00 2021-01-13 15:52:56.000 013 13983.09 133.77 54916.21 88888.00 2021-01-13 15:52:57.000 013 13983.08 133.76 54915.96 88888.00 2021-01-13 15:52:58.000 013 13983.04 133.53 54916.26 88888.00 2021-01-13 15:52:59.000 013 13986.52 136.78 54912.95 88888.00 2021-01-13 15:53:00.000 013 13983.63 133.60 54916.12 88888.00 2021-01-13 15:53:01.000 013 13983.71 133.92 54916.04 88888.00 2021-01-13 15:53:02.000 013 13983.20 133.72 54916.23 88888.00 2021-01-13 15:53:03.000 013 13983.64 133.63 54916.42 88888.00 2021-01-13 15:53:04.000 013 13983.34 133.71 54916.19 88888.00 2021-01-13 15:53:05.000 013 13983.67 134.02 54915.99 88888.00 2021-01-13 15:53:06.000 013 13983.42 133.55 54916.34 88888.00 2021-01-13 15:53:07.000 013 13983.40 133.74 54916.50 88888.00 2021-01-13 15:53:08.000 013 13983.55 133.84 54916.40 88888.00 2021-01-13 15:53:09.000 013 13984.23 134.04 54915.94 88888.00 2021-01-13 15:53:10.000 013 13983.48 134.07 54916.39 88888.00 2021-01-13 15:53:11.000 013 13983.97 134.52 54916.40 88888.00 2021-01-13 15:53:12.000 013 13983.41 133.97 54916.13 88888.00 2021-01-13 15:53:13.000 013 13983.71 134.16 54915.98 88888.00 2021-01-13 15:53:14.000 013 13983.52 134.45 54916.21 88888.00 2021-01-13 15:53:15.000 013 13983.54 134.58 54916.31 88888.00 2021-01-13 15:53:16.000 013 13983.49 134.40 54916.28 88888.00 2021-01-13 15:53:17.000 013 13983.45 134.34 54916.43 88888.00 2021-01-13 15:53:18.000 013 13983.36 134.28 54911.84 88888.00 2021-01-13 15:53:19.000 013 13986.77 137.72 54913.23 88888.00 2021-01-13 15:53:20.000 013 13983.29 134.33 54916.34 88888.00 2021-01-13 15:53:21.000 013 13982.97 134.38 54916.50 88888.00 2021-01-13 15:53:22.000 013 13983.36 134.42 54916.36 88888.00 2021-01-13 15:53:23.000 013 13983.19 134.22 54916.45 88888.00 2021-01-13 15:53:24.000 013 13986.20 137.46 54913.19 88888.00 2021-01-13 15:53:25.000 013 13983.24 134.13 54916.30 88888.00 2021-01-13 15:53:26.000 013 13983.26 133.95 54916.52 88888.00 2021-01-13 15:53:27.000 013 13983.41 134.02 54916.48 88888.00 2021-01-13 15:53:28.000 013 13983.47 134.13 54916.35 88888.00 2021-01-13 15:53:29.000 013 13983.23 134.00 54916.11 88888.00 2021-01-13 15:53:30.000 013 13983.58 134.00 54916.38 88888.00 2021-01-13 15:53:31.000 013 13983.39 133.91 54916.44 88888.00 2021-01-13 15:53:32.000 013 13983.47 133.73 54916.04 88888.00 2021-01-13 15:53:33.000 013 13983.21 133.82 54916.24 88888.00 2021-01-13 15:53:34.000 013 13983.11 133.98 54916.33 88888.00 2021-01-13 15:53:35.000 013 13983.38 133.82 54916.49 88888.00 2021-01-13 15:53:36.000 013 13983.99 133.91 54916.48 88888.00 2021-01-13 15:53:37.000 013 13983.35 133.92 54916.44 88888.00 2021-01-13 15:53:38.000 013 13983.88 134.17 54916.38 88888.00 2021-01-13 15:53:39.000 013 13983.57 134.04 54916.27 88888.00 2021-01-13 15:53:40.000 013 13983.87 133.97 54916.44 88888.00 2021-01-13 15:53:41.000 013 13984.18 134.03 54916.41 88888.00 2021-01-13 15:53:42.000 013 13983.80 134.11 54916.42 88888.00 2021-01-13 15:53:43.000 013 13983.93 134.12 54916.51 88888.00 2021-01-13 15:53:44.000 013 13983.82 134.19 54916.45 88888.00 2021-01-13 15:53:45.000 013 13984.22 134.22 54916.51 88888.00 2021-01-13 15:53:46.000 013 13983.78 134.32 54916.53 88888.00 2021-01-13 15:53:47.000 013 13984.15 134.20 54916.53 88888.00 2021-01-13 15:53:48.000 013 13984.13 134.35 54916.57 88888.00 2021-01-13 15:53:49.000 013 13985.69 138.38 54913.36 88888.00 2021-01-13 15:53:50.000 013 13984.39 134.65 54916.50 88888.00 2021-01-13 15:53:51.000 013 13984.75 134.61 54916.62 88888.00 2021-01-13 15:53:52.000 013 13984.03 134.32 54916.54 88888.00 2021-01-13 15:53:53.000 013 13984.17 134.26 54916.57 88888.00 2021-01-13 15:53:54.000 013 13984.02 134.45 54916.63 88888.00 2021-01-13 15:53:55.000 013 13987.21 137.46 54913.52 88888.00 2021-01-13 15:53:56.000 013 13983.92 134.36 54916.66 88888.00 2021-01-13 15:53:57.000 013 13983.89 134.16 54916.62 88888.00 2021-01-13 15:53:58.000 013 13984.21 134.64 54916.70 88888.00 2021-01-13 15:53:59.000 013 13983.73 134.27 54916.63 88888.00 2021-01-13 15:54:00.000 013 13984.62 134.29 54916.60 88888.00 2021-01-13 15:54:01.000 013 13984.06 134.06 54916.59 88888.00 2021-01-13 15:54:02.000 013 13983.80 133.91 54916.72 88888.00 2021-01-13 15:54:03.000 013 13984.17 134.38 54916.36 88888.00 2021-01-13 15:54:04.000 013 13983.73 133.69 54916.60 88888.00 2021-01-13 15:54:05.000 013 13983.73 133.82 54916.31 88888.00 2021-01-13 15:54:06.000 013 13983.95 133.82 54916.54 88888.00 2021-01-13 15:54:07.000 013 13983.57 133.69 54916.76 88888.00 2021-01-13 15:54:08.000 013 13983.92 134.03 54916.65 88888.00 2021-01-13 15:54:09.000 013 13983.80 133.76 54916.71 88888.00 2021-01-13 15:54:10.000 013 13983.86 134.05 54916.59 88888.00 2021-01-13 15:54:11.000 013 13983.83 134.03 54916.58 88888.00 2021-01-13 15:54:12.000 013 13983.74 133.71 54916.84 88888.00 2021-01-13 15:54:13.000 013 13984.13 133.93 54916.67 88888.00 2021-01-13 15:54:14.000 013 13983.87 133.96 54916.62 88888.00 2021-01-13 15:54:15.000 013 13983.92 134.08 54916.72 88888.00 2021-01-13 15:54:16.000 013 13984.59 134.24 54916.53 88888.00 2021-01-13 15:54:17.000 013 13984.19 134.45 54916.86 88888.00 2021-01-13 15:54:18.000 013 13983.95 135.38 54911.81 88888.00 2021-01-13 15:54:19.000 013 13987.45 137.53 54913.52 88888.00 2021-01-13 15:54:20.000 013 13984.14 134.70 54916.69 88888.00 2021-01-13 15:54:21.000 013 13984.50 134.87 54916.80 88888.00 2021-01-13 15:54:22.000 013 13984.16 134.87 54916.94 88888.00 2021-01-13 15:54:23.000 013 13984.41 135.37 54916.76 88888.00 2021-01-13 15:54:24.000 013 13984.35 138.41 54913.55 88888.00 2021-01-13 15:54:25.000 013 13986.30 135.20 54916.79 88888.00 2021-01-13 15:54:26.000 013 13987.73 138.39 54913.96 88888.00 2021-01-13 15:54:27.000 013 13984.35 135.15 54916.82 88888.00 2021-01-13 15:54:28.000 013 13984.36 135.33 54916.88 88888.00 2021-01-13 15:54:29.000 013 13984.17 135.20 54917.07 88888.00 2021-01-13 15:54:30.000 013 13984.44 135.30 54916.99 88888.00 2021-01-13 15:54:31.000 013 13984.89 135.43 54916.98 88888.00 2021-01-13 15:54:32.000 013 13984.19 135.46 54917.16 88888.00 2021-01-13 15:54:33.000 013 13984.65 135.30 54917.10 88888.00 2021-01-13 15:54:34.000 013 13984.17 135.36 54917.11 88888.00 2021-01-13 15:54:35.000 013 13984.47 135.27 54917.10 88888.00 2021-01-13 15:54:36.000 013 13984.34 135.23 54917.17 88888.00 2021-01-13 15:54:37.000 013 13984.06 135.03 54917.21 88888.00 2021-01-13 15:54:38.000 013 13983.96 135.05 54917.17 88888.00 2021-01-13 15:54:39.000 013 13983.91 134.86 54917.31 88888.00 2021-01-13 15:54:40.000 013 13983.99 134.94 54917.06 88888.00 2021-01-13 15:54:41.000 013 13984.25 134.85 54917.14 88888.00 2021-01-13 15:54:42.000 013 13984.20 134.75 54917.25 88888.00 2021-01-13 15:54:43.000 013 13984.39 134.55 54917.32 88888.00 2021-01-13 15:54:44.000 013 13984.00 134.45 54917.40 88888.00 2021-01-13 15:54:45.000 013 13983.91 134.46 54917.25 88888.00 2021-01-13 15:54:46.000 013 13983.65 134.43 54917.27 88888.00 2021-01-13 15:54:47.000 013 13983.87 134.21 54917.29 88888.00 2021-01-13 15:54:48.000 013 13983.99 134.20 54917.13 88888.00 2021-01-13 15:54:49.000 013 13983.98 134.35 54917.51 88888.00 2021-01-13 15:54:50.000 013 13984.02 134.12 54917.28 88888.00 2021-01-13 15:54:51.000 013 13984.37 134.46 54913.99 88888.00 2021-01-13 15:54:52.000 013 13987.09 135.52 54917.37 88888.00 2021-01-13 15:54:53.000 013 13984.08 134.03 54917.29 88888.00 2021-01-13 15:54:54.000 013 13984.17 133.90 54917.20 88888.00 2021-01-13 15:54:55.000 013 13984.52 134.01 54917.39 88888.00 2021-01-13 15:54:56.000 013 13984.39 134.05 54917.13 88888.00 2021-01-13 15:54:57.000 013 13987.39 137.10 54914.05 88888.00 2021-01-13 15:54:58.000 013 13984.41 134.06 54917.35 88888.00 2021-01-13 15:54:59.000 013 13984.65 134.13 54917.32 88888.00 2021-01-13 15:55:00.000 013 13984.83 133.94 54917.32 88888.00 2021-01-13 15:55:01.000 013 13984.76 134.16 54917.21 88888.00 2021-01-13 15:55:02.000 013 13985.03 134.45 54917.09 88888.00 2021-01-13 15:55:03.000 013 13985.23 134.30 54917.36 88888.00 2021-01-13 15:55:04.000 013 13985.04 134.19 54917.12 88888.00 2021-01-13 15:55:05.000 013 13985.22 134.32 54917.27 88888.00 2021-01-13 15:55:06.000 013 13985.81 134.51 54917.12 88888.00 2021-01-13 15:55:07.000 013 13988.24 137.68 54914.02 88888.00 2021-01-13 15:55:08.000 013 13985.25 134.47 54917.29 88888.00 2021-01-13 15:55:09.000 013 13985.07 134.63 54917.25 88888.00 2021-01-13 15:55:10.000 013 13985.52 134.63 54916.93 88888.00 2021-01-13 15:55:11.000 013 13984.74 134.89 54917.33 88888.00 2021-01-13 15:55:12.000 013 13985.37 134.77 54917.42 88888.00 2021-01-13 15:55:13.000 013 13985.43 134.71 54917.42 88888.00 2021-01-13 15:55:14.000 013 13984.94 134.57 54917.41 88888.00 2021-01-13 15:55:15.000 013 13984.76 134.70 54917.40 88888.00 2021-01-13 15:55:16.000 013 13984.98 134.66 54917.38 88888.00 2021-01-13 15:55:17.000 013 13987.64 137.97 54914.08 88888.00 2021-01-13 15:55:18.000 013 13985.18 134.59 54917.41 88888.00 2021-01-13 15:55:19.000 013 13984.40 134.33 54917.40 88888.00 2021-01-13 15:55:20.000 013 13984.52 134.33 54917.44 88888.00 2021-01-13 15:55:21.000 013 13984.34 134.38 54917.06 88888.00 2021-01-13 15:55:22.000 013 13987.32 137.28 54914.20 88888.00 2021-01-13 15:55:23.000 013 13984.46 134.23 54917.34 88888.00 2021-01-13 15:55:24.000 013 13984.04 133.79 54917.57 88888.00 2021-01-13 15:55:25.000 013 13984.20 133.81 54917.47 88888.00 2021-01-13 15:55:26.000 013 13983.75 133.90 54917.39 88888.00 2021-01-13 15:55:27.000 013 13983.51 133.63 54917.37 88888.00 2021-01-13 15:55:28.000 013 13986.96 136.44 54914.17 88888.00 2021-01-13 15:55:29.000 013 13983.53 133.02 54917.61 88888.00 2021-01-13 15:55:30.000 013 13983.59 133.07 54917.35 88888.00 2021-01-13 15:55:31.000 013 13983.73 133.18 54917.33 88888.00 2021-01-13 15:55:32.000 013 13983.46 133.00 54916.99 88888.00 2021-01-13 15:55:33.000 013 13986.50 135.97 54914.18 88888.00 2021-01-13 15:55:34.000 013 13983.60 132.72 54917.39 88888.00 2021-01-13 15:55:35.000 013 13983.67 132.71 54916.81 88888.00 2021-01-13 15:55:36.000 013 13983.57 132.77 54917.16 88888.00 2021-01-13 15:55:37.000 013 13983.69 132.53 54917.28 88888.00 2021-01-13 15:55:38.000 013 13984.29 135.81 54914.03 88888.00 2021-01-13 15:55:39.000 013 13985.37 132.69 54917.35 88888.00 2021-01-13 15:55:40.000 013 13983.96 132.82 54916.72 88888.00 2021-01-13 15:55:41.000 013 13983.91 132.83 54916.93 88888.00 2021-01-13 15:55:42.000 013 13984.26 132.85 54917.18 88888.00 2021-01-13 15:55:43.000 013 13984.04 132.95 54917.19 88888.00 2021-01-13 15:55:44.000 013 13984.27 133.02 54917.07 88888.00 2021-01-13 15:55:45.000 013 13984.69 133.15 54917.13 88888.00 2021-01-13 15:55:46.000 013 13984.49 133.24 54917.01 88888.00 2021-01-13 15:55:47.000 013 13984.53 133.25 54917.07 88888.00 2021-01-13 15:55:48.000 013 13985.62 136.71 54913.92 88888.00 2021-01-13 15:55:49.000 013 13986.28 133.40 54917.08 88888.00 2021-01-13 15:55:50.000 013 13984.86 133.52 54917.06 88888.00 2021-01-13 15:55:51.000 013 13984.85 133.63 54917.12 88888.00 2021-01-13 15:55:52.000 013 13984.83 133.57 54917.01 88888.00 2021-01-13 15:55:53.000 013 13984.87 133.58 54917.12 88888.00 2021-01-13 15:55:54.000 013 13988.08 136.90 54913.99 88888.00 2021-01-13 15:55:55.000 013 13985.30 134.19 54917.19 88888.00 2021-01-13 15:55:56.000 013 13984.80 133.84 54917.09 88888.00 2021-01-13 15:55:57.000 013 13984.99 133.82 54917.36 88888.00 2021-01-13 15:55:58.000 013 13984.94 133.57 54917.26 88888.00 2021-01-13 15:55:59.000 013 13987.83 136.90 54914.11 88888.00 2021-01-13 15:56:00.000 013 13984.73 133.20 54917.34 88888.00 2021-01-13 15:56:01.000 013 13984.55 133.50 54917.30 88888.00 2021-01-13 15:56:02.000 013 13984.77 133.42 54917.39 88888.00 2021-01-13 15:56:03.000 013 13984.87 133.24 54917.33 88888.00 2021-01-13 15:56:04.000 013 13984.39 132.98 54917.28 88888.00 2021-01-13 15:56:05.000 013 13987.61 136.11 54914.17 88888.00 2021-01-13 15:56:06.000 013 13984.80 132.62 54917.32 88888.00 2021-01-13 15:56:07.000 013 13984.45 132.61 54917.43 88888.00 2021-01-13 15:56:08.000 013 13984.49 132.39 54917.34 88888.00 2021-01-13 15:56:09.000 013 13984.15 132.12 54917.51 88888.00 2021-01-13 15:56:10.000 013 13984.12 132.00 54917.36 88888.00 2021-01-13 15:56:11.000 013 13983.80 132.05 54917.48 88888.00 2021-01-13 15:56:12.000 013 13983.88 132.16 54917.32 88888.00 2021-01-13 15:56:13.000 013 13983.95 131.81 54917.29 88888.00 2021-01-13 15:56:14.000 013 13983.82 131.66 54917.47 88888.00 2021-01-13 15:56:15.000 013 13983.70 131.42 54917.36 88888.00 2021-01-13 15:56:16.000 013 13984.09 131.61 54916.74 88888.00 2021-01-13 15:56:17.000 013 13983.76 131.39 54917.37 88888.00 2021-01-13 15:56:18.000 013 13983.74 131.66 54917.21 88888.00 2021-01-13 15:56:19.000 013 13983.86 131.46 54917.37 88888.00 2021-01-13 15:56:20.000 013 13983.75 131.61 54917.30 88888.00 2021-01-13 15:56:21.000 013 13983.65 131.56 54917.01 88888.00 2021-01-13 15:56:22.000 013 13983.87 131.73 54917.37 88888.00 2021-01-13 15:56:23.000 013 13983.62 131.76 54917.19 88888.00 2021-01-13 15:56:24.000 013 13983.67 132.15 54917.37 88888.00 2021-01-13 15:56:25.000 013 13984.01 131.87 54916.88 88888.00 2021-01-13 15:56:26.000 013 13983.87 132.06 54916.81 88888.00 2021-01-13 15:56:27.000 013 13984.08 132.07 54917.20 88888.00 2021-01-13 15:56:28.000 013 13983.83 132.17 54917.04 88888.00 2021-01-13 15:56:29.000 013 13983.80 132.05 54914.09 88888.00 2021-01-13 15:56:30.000 013 13986.90 134.28 54917.09 88888.00 2021-01-13 15:56:31.000 013 13983.83 132.20 54917.04 88888.00 2021-01-13 15:56:32.000 013 13984.04 132.31 54917.13 88888.00 2021-01-13 15:56:33.000 013 13987.09 135.95 54913.92 88888.00 2021-01-13 15:56:34.000 013 13984.25 132.26 54917.05 88888.00 2021-01-13 15:56:35.000 013 13984.11 132.25 54917.08 88888.00 2021-01-13 15:56:36.000 013 13983.83 132.34 54916.98 88888.00 2021-01-13 15:56:37.000 013 13983.92 132.43 54917.49 88888.00 2021-01-13 15:56:38.000 013 13984.44 133.06 54916.98 88888.00 2021-01-13 15:56:39.000 013 13983.82 132.22 54917.14 88888.00 2021-01-13 15:56:40.000 013 13984.30 132.11 54917.20 88888.00 2021-01-13 15:56:41.000 013 13983.82 132.06 54917.13 88888.00 2021-01-13 15:56:42.000 013 13983.79 132.01 54916.96 88888.00 2021-01-13 15:56:43.000 013 13984.19 132.08 54916.98 88888.00 2021-01-13 15:56:44.000 013 13983.78 131.94 54917.15 88888.00 2021-01-13 15:56:45.000 013 13983.64 131.80 54917.11 88888.00 2021-01-13 15:56:46.000 013 13983.55 131.49 54917.23 88888.00 2021-01-13 15:56:47.000 013 13983.83 131.56 54917.13 88888.00 2021-01-13 15:56:48.000 013 13984.18 131.55 54917.11 88888.00 2021-01-13 15:56:49.000 013 13983.23 131.23 54917.11 88888.00 2021-01-13 15:56:50.000 013 13983.69 131.16 54916.77 88888.00 2021-01-13 15:56:51.000 013 13983.17 130.94 54917.20 88888.00 2021-01-13 15:56:52.000 013 13983.02 131.01 54916.98 88888.00 2021-01-13 15:56:53.000 013 13982.93 131.54 54916.86 88888.00 2021-01-13 15:56:54.000 013 13983.23 130.90 54917.14 88888.00 2021-01-13 15:56:55.000 013 13983.35 131.12 54917.01 88888.00 2021-01-13 15:56:56.000 013 13983.10 130.67 54917.15 88888.00 2021-01-13 15:56:57.000 013 13982.87 130.79 54917.00 88888.00 2021-01-13 15:56:58.000 013 13983.52 130.82 54914.94 88888.00 2021-01-13 15:56:59.000 013 13986.05 133.85 54913.71 88888.00 2021-01-13 15:57:00.000 013 13983.05 130.44 54916.93 88888.00 2021-01-13 15:57:01.000 013 13982.90 130.59 54917.05 88888.00 2021-01-13 15:57:02.000 013 13982.87 131.01 54916.80 88888.00 2021-01-13 15:57:03.000 013 13983.13 131.15 54916.59 88888.00 2021-01-13 15:57:04.000 013 13982.79 134.11 54913.56 88888.00 2021-01-13 15:57:05.000 013 13984.22 134.18 54913.73 88888.00 2021-01-13 15:57:06.000 013 13984.79 131.35 54916.91 88888.00 2021-01-13 15:57:07.000 013 13982.54 131.39 54916.65 88888.00 2021-01-13 15:57:08.000 013 13983.39 131.61 54916.46 88888.00 2021-01-13 15:57:09.000 013 13982.91 131.51 54916.73 88888.00 2021-01-13 15:57:10.000 013 13982.79 131.68 54916.63 88888.00 2021-01-13 15:57:11.000 013 13982.64 131.81 54916.60 88888.00 2021-01-13 15:57:12.000 013 13983.11 132.16 54916.50 88888.00 2021-01-13 15:57:13.000 013 13982.91 131.89 54916.38 88888.00 2021-01-13 15:57:14.000 013 13982.77 131.91 54916.46 88888.00 2021-01-13 15:57:15.000 013 13983.13 131.91 54916.46 88888.00 2021-01-13 15:57:16.000 013 13982.94 131.78 54916.33 88888.00 2021-01-13 15:57:17.000 013 13983.09 131.99 54916.32 88888.00 2021-01-13 15:57:18.000 013 13983.58 132.08 54916.32 88888.00 2021-01-13 15:57:19.000 013 13982.66 131.91 54916.48 88888.00 2021-01-13 15:57:20.000 013 13983.43 131.99 54916.26 88888.00 2021-01-13 15:57:21.000 013 13982.79 132.00 54916.46 88888.00 2021-01-13 15:57:22.000 013 13982.81 131.95 54916.13 88888.00 2021-01-13 15:57:23.000 013 13982.89 131.99 54916.30 88888.00 2021-01-13 15:57:24.000 013 13983.04 131.92 54916.48 88888.00 2021-01-13 15:57:25.000 013 13983.04 131.98 54916.34 88888.00 2021-01-13 15:57:26.000 013 13982.62 131.82 54916.48 88888.00 2021-01-13 15:57:27.000 013 13982.92 131.62 54916.54 88888.00 2021-01-13 15:57:28.000 013 13982.70 131.75 54916.29 88888.00 2021-01-13 15:57:29.000 013 13982.97 131.67 54916.45 88888.00 2021-01-13 15:57:30.000 013 13982.55 131.54 54916.39 88888.00 2021-01-13 15:57:31.000 013 13985.64 135.00 54913.07 88888.00 2021-01-13 15:57:32.000 013 13982.29 131.24 54916.38 88888.00 2021-01-13 15:57:33.000 013 13982.85 131.49 54916.36 88888.00 2021-01-13 15:57:34.000 013 13982.35 131.35 54916.37 88888.00 2021-01-13 15:57:35.000 013 13982.41 131.36 54916.34 88888.00 2021-01-13 15:57:36.000 013 13982.11 134.20 54912.98 88888.00 2021-01-13 15:57:37.000 013 13983.92 131.22 54916.17 88888.00 2021-01-13 15:57:38.000 013 13982.33 131.19 54916.04 88888.00 2021-01-13 15:57:39.000 013 13982.16 131.01 54916.03 88888.00 2021-01-13 15:57:40.000 013 13982.53 131.13 54916.12 88888.00 2021-01-13 15:57:41.000 013 13982.16 131.16 54916.36 88888.00 2021-01-13 15:57:42.000 013 13982.25 131.18 54916.05 88888.00 2021-01-13 15:57:43.000 013 13982.08 131.18 54916.11 88888.00 2021-01-13 15:57:44.000 013 13982.00 131.24 54916.24 88888.00 2021-01-13 15:57:45.000 013 13982.13 131.20 54916.13 88888.00 2021-01-13 15:57:46.000 013 13981.96 131.24 54916.18 88888.00 2021-01-13 15:57:47.000 013 13981.91 131.44 54916.19 88888.00 2021-01-13 15:57:48.000 013 13981.99 131.30 54915.61 88888.00 2021-01-13 15:57:49.000 013 13981.88 131.47 54916.13 88888.00 2021-01-13 15:57:50.000 013 13981.95 131.59 54915.99 88888.00 2021-01-13 15:57:51.000 013 13981.83 131.58 54916.05 88888.00 2021-01-13 15:57:52.000 013 13981.78 131.81 54915.94 88888.00 2021-01-13 15:57:53.000 013 13981.60 131.83 54915.89 88888.00 2021-01-13 15:57:54.000 013 13981.77 131.81 54915.80 88888.00 2021-01-13 15:57:55.000 013 13981.85 131.83 54915.85 88888.00 2021-01-13 15:57:56.000 013 13981.67 131.79 54915.69 88888.00 2021-01-13 15:57:57.000 013 13981.72 131.85 54915.76 88888.00 2021-01-13 15:57:58.000 013 13981.23 131.77 54915.74 88888.00 2021-01-13 15:57:59.000 013 13984.29 135.12 54912.59 88888.00 2021-01-13 15:58:00.000 013 13981.89 132.07 54915.75 88888.00 2021-01-13 15:58:01.000 013 13981.21 132.11 54915.83 88888.00 2021-01-13 15:58:02.000 013 13981.40 132.10 54915.61 88888.00 2021-01-13 15:58:03.000 013 13981.91 132.16 54915.65 88888.00 2021-01-13 15:58:04.000 013 13981.27 132.03 54915.90 88888.00 2021-01-13 15:58:05.000 013 13982.87 135.41 54912.60 88888.00 2021-01-13 15:58:06.000 013 13981.44 132.14 54915.94 88888.00 2021-01-13 15:58:07.000 013 13984.51 135.33 54912.62 88888.00 2021-01-13 15:58:08.000 013 13981.05 132.89 54915.82 88888.00 2021-01-13 15:58:09.000 013 13981.46 132.24 54915.59 88888.00 2021-01-13 15:58:10.000 013 13981.56 132.25 54915.78 88888.00 2021-01-13 15:58:11.000 013 13981.45 132.18 54915.80 88888.00 2021-01-13 15:58:12.000 013 13981.43 132.14 54915.74 88888.00 2021-01-13 15:58:13.000 013 13980.90 131.99 54915.85 88888.00 2021-01-13 15:58:14.000 013 13981.07 132.45 54915.88 88888.00 2021-01-13 15:58:15.000 013 13981.00 132.22 54915.86 88888.00 2021-01-13 15:58:16.000 013 13980.83 132.10 54916.00 88888.00 2021-01-13 15:58:17.000 013 13980.90 132.35 54915.96 88888.00 2021-01-13 15:58:18.000 013 13980.74 131.71 54915.76 88888.00 2021-01-13 15:58:19.000 013 13981.00 131.99 54915.88 88888.00 2021-01-13 15:58:20.000 013 13980.90 131.86 54915.85 88888.00 2021-01-13 15:58:21.000 013 13980.56 131.48 54915.88 88888.00 2021-01-13 15:58:22.000 013 13980.48 131.49 54915.95 88888.00 2021-01-13 15:58:23.000 013 13980.31 131.29 54915.88 88888.00 2021-01-13 15:58:24.000 013 13980.74 131.62 54915.85 88888.00 2021-01-13 15:58:25.000 013 13980.56 131.34 54915.85 88888.00 2021-01-13 15:58:26.000 013 13980.58 131.17 54915.88 88888.00 2021-01-13 15:58:27.000 013 13980.63 131.11 54915.74 88888.00 2021-01-13 15:58:28.000 013 13980.59 131.38 54915.67 88888.00 2021-01-13 15:58:29.000 013 13980.84 131.58 54915.48 88888.00 2021-01-13 15:58:30.000 013 13979.99 131.41 54915.74 88888.00 2021-01-13 15:58:31.000 013 13980.67 131.34 54915.79 88888.00 2021-01-13 15:58:32.000 013 13980.90 131.43 54915.32 88888.00 2021-01-13 15:58:33.000 013 13983.65 134.63 54913.87 88888.00 2021-01-13 15:58:34.000 013 13981.16 131.62 54915.54 88888.00 2021-01-13 15:58:35.000 013 13980.89 132.11 54915.62 88888.00 2021-01-13 15:58:36.000 013 13980.93 131.69 54915.57 88888.00 2021-01-13 15:58:37.000 013 13981.09 132.23 54915.50 88888.00 2021-01-13 15:58:38.000 013 13982.64 135.08 54912.33 88888.00 2021-01-13 15:58:39.000 013 13982.34 132.06 54915.38 88888.00 2021-01-13 15:58:40.000 013 13981.12 131.65 54915.33 88888.00 2021-01-13 15:58:41.000 013 13981.17 131.98 54915.39 88888.00 2021-01-13 15:58:42.000 013 13981.52 132.24 54915.44 88888.00 2021-01-13 15:58:43.000 013 13981.29 132.41 54915.38 88888.00 2021-01-13 15:58:44.000 013 13981.57 137.04 54911.43 88888.00 2021-01-13 15:58:45.000 013 13984.45 135.49 54915.31 88888.00 2021-01-13 15:58:46.000 013 13981.41 132.47 54915.74 88888.00 2021-01-13 15:58:47.000 013 13981.58 132.65 54915.71 88888.00 2021-01-13 15:58:48.000 013 13981.55 132.38 54915.64 88888.00 2021-01-13 15:58:49.000 013 13981.65 132.31 54915.80 88888.00 2021-01-13 15:58:50.000 013 13981.99 135.57 54912.59 88888.00 2021-01-13 15:58:51.000 013 13983.37 132.25 54915.78 88888.00 2021-01-13 15:58:52.000 013 13981.61 132.17 54915.63 88888.00 2021-01-13 15:58:53.000 013 13981.67 132.22 54915.83 88888.00 2021-01-13 15:58:54.000 013 13982.04 132.26 54915.92 88888.00 2021-01-13 15:58:55.000 013 13981.78 132.31 54915.84 88888.00 2021-01-13 15:58:56.000 013 13981.67 132.31 54916.05 88888.00 2021-01-13 15:58:57.000 013 13982.27 132.32 54915.91 88888.00 2021-01-13 15:58:58.000 013 13981.79 132.17 54915.88 88888.00 2021-01-13 15:58:59.000 013 13981.90 132.38 54915.99 88888.00 2021-01-13 15:59:00.000 013 13982.16 132.37 54915.67 88888.00 2021-01-13 15:59:01.000 013 13982.08 132.25 54915.95 88888.00 2021-01-13 15:59:02.000 013 13982.01 132.34 54915.91 88888.00 2021-01-13 15:59:03.000 013 13981.86 131.94 54916.14 88888.00 2021-01-13 15:59:04.000 013 13982.23 131.97 54915.97 88888.00 2021-01-13 15:59:05.000 013 13982.20 132.09 54915.97 88888.00 2021-01-13 15:59:06.000 013 13981.97 131.99 54915.97 88888.00 2021-01-13 15:59:07.000 013 13982.43 131.91 54916.05 88888.00 2021-01-13 15:59:08.000 013 13982.28 131.85 54916.13 88888.00 2021-01-13 15:59:09.000 013 13985.49 135.09 54913.02 88888.00 2021-01-13 15:59:10.000 013 13982.53 132.07 54916.01 88888.00 2021-01-13 15:59:11.000 013 13982.41 131.78 54916.29 88888.00 2021-01-13 15:59:12.000 013 13982.94 131.71 54916.13 88888.00 2021-01-13 15:59:13.000 013 13982.29 131.77 54916.29 88888.00 2021-01-13 15:59:14.000 013 13982.88 131.79 54916.15 88888.00 2021-01-13 15:59:15.000 013 13982.86 131.82 54916.07 88888.00 2021-01-13 15:59:16.000 013 13982.66 131.77 54916.13 88888.00 2021-01-13 15:59:17.000 013 13982.60 131.65 54916.27 88888.00 2021-01-13 15:59:18.000 013 13983.24 131.73 54915.89 88888.00 2021-01-13 15:59:19.000 013 13984.11 134.70 54913.18 88888.00 2021-01-13 15:59:20.000 013 13982.70 131.66 54916.13 88888.00 2021-01-13 15:59:21.000 013 13982.98 131.89 54916.29 88888.00 2021-01-13 15:59:22.000 013 13983.25 131.58 54916.18 88888.00 2021-01-13 15:59:23.000 013 13982.79 131.46 54916.20 88888.00 2021-01-13 15:59:24.000 013 13982.89 131.55 54916.13 88888.00 2021-01-13 15:59:25.000 013 13986.06 134.77 54912.95 88888.00 2021-01-13 15:59:26.000 013 13982.81 131.55 54916.14 88888.00 2021-01-13 15:59:27.000 013 13982.98 131.49 54916.23 88888.00 2021-01-13 15:59:28.000 013 13982.85 131.63 54916.46 88888.00 2021-01-13 15:59:29.000 013 13982.94 131.49 54916.30 88888.00 2021-01-13 15:59:30.000 013 13983.11 131.56 54916.19 88888.00 2021-01-13 15:59:31.000 013 13983.22 131.50 54916.39 88888.00 2021-01-13 15:59:32.000 013 13983.33 131.51 54916.36 88888.00 2021-01-13 15:59:33.000 013 13983.29 131.32 54916.28 88888.00 2021-01-13 15:59:34.000 013 13986.98 134.64 54913.02 88888.00 2021-01-13 15:59:35.000 013 13984.49 131.50 54916.22 88888.00 2021-01-13 15:59:36.000 013 13983.54 131.24 54916.36 88888.00 2021-01-13 15:59:37.000 013 13983.47 131.41 54916.37 88888.00 2021-01-13 15:59:38.000 013 13983.50 131.37 54916.42 88888.00 2021-01-13 15:59:39.000 013 13983.41 131.24 54916.42 88888.00 2021-01-13 15:59:40.000 013 13985.19 134.26 54913.25 88888.00 2021-01-13 15:59:41.000 013 13983.74 131.24 54916.50 88888.00 2021-01-13 15:59:42.000 013 13983.50 131.34 54916.52 88888.00 2021-01-13 15:59:43.000 013 13983.24 131.35 54916.61 88888.00 2021-01-13 15:59:44.000 013 13983.70 131.31 54916.62 88888.00 2021-01-13 15:59:45.000 013 13983.15 131.37 54916.36 88888.00 2021-01-13 15:59:46.000 013 13983.38 131.43 54916.51 88888.00 2021-01-13 15:59:47.000 013 13983.31 131.47 54916.39 88888.00 2021-01-13 15:59:48.000 013 13983.33 131.27 54916.43 88888.00 2021-01-13 15:59:49.000 013 13983.06 131.53 54916.54 88888.00 2021-01-13 15:59:50.000 013 13983.29 132.16 54916.45 88888.00 2021-01-13 15:59:51.000 013 13983.24 131.53 54916.29 88888.00 2021-01-13 15:59:52.000 013 13983.38 131.49 54916.59 88888.00 2021-01-13 15:59:53.000 013 13983.04 131.37 54916.68 88888.00 2021-01-13 15:59:54.000 013 13982.91 131.32 54916.54 88888.00 2021-01-13 15:59:55.000 013 13982.69 131.35 54916.57 88888.00 2021-01-13 15:59:56.000 013 13982.84 131.27 54916.15 88888.00 2021-01-13 15:59:57.000 013 13982.51 131.17 54916.55 88888.00 2021-01-13 15:59:58.000 013 13982.44 131.28 54916.52 88888.00 2021-01-13 15:59:59.000 013 13982.39 131.08 54916.53 88888.00 2021-01-13 16:00:00.000 013 13983.06 131.08 54916.34 88888.00 2021-01-13 16:00:01.000 013 13982.45 130.95 54916.46 88888.00 2021-01-13 16:00:02.000 013 13982.57 130.91 54916.38 88888.00 2021-01-13 16:00:03.000 013 13982.29 130.74 54916.58 88888.00 2021-01-13 16:00:04.000 013 13982.24 130.80 54916.45 88888.00 2021-01-13 16:00:05.000 013 13985.38 133.87 54913.21 88888.00 2021-01-13 16:00:06.000 013 13982.48 130.78 54916.33 88888.00 2021-01-13 16:00:07.000 013 13985.93 133.83 54913.17 88888.00 2021-01-13 16:00:08.000 013 13982.04 130.46 54916.44 88888.00 2021-01-13 16:00:09.000 013 13982.18 130.55 54916.36 88888.00 2021-01-13 16:00:10.000 013 13982.67 130.55 54916.32 88888.00 2021-01-13 16:00:11.000 013 13982.41 130.54 54916.16 88888.00 2021-01-13 16:00:12.000 013 13982.29 130.82 54916.14 88888.00 2021-01-13 16:00:13.000 013 13982.58 130.56 54916.33 88888.00 2021-01-13 16:00:14.000 013 13982.60 135.41 54912.08 88888.00 2021-01-13 16:00:15.000 013 13985.20 133.83 54916.00 88888.00 2021-01-13 16:00:16.000 013 13982.22 130.53 54916.14 88888.00 2021-01-13 16:00:17.000 013 13982.95 130.73 54916.10 88888.00 2021-01-13 16:00:18.000 013 13982.35 130.54 54916.20 88888.00 2021-01-13 16:00:19.000 013 13982.16 130.67 54916.22 88888.00 2021-01-13 16:00:20.000 013 13985.08 133.80 54912.85 88888.00 2021-01-13 16:00:21.000 013 13982.02 130.48 54916.20 88888.00 2021-01-13 16:00:22.000 013 13982.46 130.99 54916.00 88888.00 2021-01-13 16:00:23.000 013 13981.91 130.95 54916.24 88888.00 2021-01-13 16:00:24.000 013 13981.85 131.01 54916.13 88888.00 2021-01-13 16:00:25.000 013 13981.57 130.84 54915.94 88888.00 2021-01-13 16:00:26.000 013 13981.94 131.05 54916.12 88888.00 2021-01-13 16:00:27.000 013 13981.96 131.09 54916.07 88888.00 2021-01-13 16:00:28.000 013 13981.57 131.04 54915.90 88888.00 2021-01-13 16:00:29.000 013 13981.37 131.22 54916.06 88888.00 2021-01-13 16:00:30.000 013 13981.25 131.16 54916.42 88888.00 2021-01-13 16:00:31.000 013 13981.32 131.15 54916.19 88888.00 2021-01-13 16:00:32.000 013 13982.04 131.77 54915.54 88888.00 2021-01-13 16:00:33.000 013 13981.56 131.93 54915.69 88888.00 2021-01-13 16:00:34.000 013 13981.31 131.30 54915.91 88888.00 2021-01-13 16:00:35.000 013 13980.87 131.36 54914.01 88888.00 2021-01-13 16:00:36.000 013 13984.36 134.19 54916.19 88888.00 2021-01-13 16:00:37.000 013 13981.20 131.31 54915.97 88888.00 2021-01-13 16:00:38.000 013 13980.76 131.37 54916.04 88888.00 2021-01-13 16:00:39.000 013 13980.98 131.36 54915.96 88888.00 2021-01-13 16:00:40.000 013 13980.57 131.43 54915.89 88888.00 2021-01-13 16:00:41.000 013 13983.47 134.42 54912.62 88888.00 2021-01-13 16:00:42.000 013 13980.79 131.67 54915.85 88888.00 2021-01-13 16:00:43.000 013 13980.54 131.37 54915.88 88888.00 2021-01-13 16:00:44.000 013 13980.59 131.33 54915.94 88888.00 2021-01-13 16:00:45.000 013 13980.58 131.35 54915.76 88888.00 2021-01-13 16:00:46.000 013 13983.55 134.60 54912.63 88888.00 2021-01-13 16:00:47.000 013 13980.59 131.59 54915.80 88888.00 2021-01-13 16:00:48.000 013 13980.41 131.37 54915.78 88888.00 2021-01-13 16:00:49.000 013 13980.90 131.50 54915.82 88888.00 2021-01-13 16:00:50.000 013 13980.49 131.68 54915.71 88888.00 2021-01-13 16:00:51.000 013 13984.07 134.67 54912.29 88888.00 2021-01-13 16:00:52.000 013 13980.60 131.44 54915.72 88888.00 2021-01-13 16:00:53.000 013 13980.40 131.51 54915.85 88888.00 2021-01-13 16:00:54.000 013 13980.72 131.55 54915.91 88888.00 2021-01-13 16:00:55.000 013 13980.50 131.82 54916.04 88888.00 2021-01-13 16:00:56.000 013 13980.80 131.62 54915.92 88888.00 2021-01-13 16:00:57.000 013 13981.13 131.62 54915.85 88888.00 2021-01-13 16:00:58.000 013 13980.73 131.45 54915.90 88888.00 2021-01-13 16:00:59.000 013 13980.66 131.41 54915.86 88888.00 2021-01-13 16:01:00.000 013 13980.74 131.28 54915.87 88888.00 2021-01-13 16:01:01.000 013 13980.55 131.31 54915.84 88888.00 2021-01-13 16:01:02.000 013 13981.23 131.38 54915.82 88888.00 2021-01-13 16:01:03.000 013 13980.62 131.16 54915.99 88888.00 2021-01-13 16:01:04.000 013 13980.56 131.18 54915.85 88888.00 2021-01-13 16:01:05.000 013 13980.62 131.19 54916.04 88888.00 2021-01-13 16:01:06.000 013 13980.67 131.05 54915.81 88888.00 2021-01-13 16:01:07.000 013 13980.97 131.09 54915.78 88888.00 2021-01-13 16:01:08.000 013 13980.91 130.99 54915.95 88888.00 2021-01-13 16:01:09.000 013 13981.11 130.94 54915.86 88888.00 2021-01-13 16:01:10.000 013 13980.65 131.02 54915.75 88888.00 2021-01-13 16:01:11.000 013 13984.27 134.03 54912.65 88888.00 2021-01-13 16:01:12.000 013 13980.84 131.05 54915.99 88888.00 2021-01-13 16:01:13.000 013 13980.88 131.36 54915.88 88888.00 2021-01-13 16:01:14.000 013 13980.90 130.94 54915.72 88888.00 2021-01-13 16:01:15.000 013 13981.15 130.84 54915.77 88888.00 2021-01-13 16:01:16.000 013 13980.82 130.92 54915.83 88888.00 2021-01-13 16:01:17.000 013 13982.60 134.52 54912.27 88888.00 2021-01-13 16:01:18.000 013 13981.64 131.04 54915.85 88888.00 2021-01-13 16:01:19.000 013 13981.04 131.36 54915.81 88888.00 2021-01-13 16:01:20.000 013 13981.04 131.32 54916.04 88888.00 2021-01-13 16:01:21.000 013 13981.01 131.50 54915.78 88888.00 2021-01-13 16:01:22.000 013 13981.12 131.64 54915.72 88888.00 2021-01-13 16:01:23.000 013 13981.35 131.81 54915.71 88888.00 2021-01-13 16:01:24.000 013 13984.03 134.94 54912.58 88888.00 2021-01-13 16:01:25.000 013 13980.79 131.83 54915.75 88888.00 2021-01-13 16:01:26.000 013 13981.06 132.12 54915.93 88888.00 2021-01-13 16:01:27.000 013 13980.95 132.15 54915.88 88888.00 2021-01-13 16:01:28.000 013 13980.80 132.20 54915.79 88888.00 2021-01-13 16:01:29.000 013 13980.96 132.28 54915.81 88888.00 2021-01-13 16:01:30.000 013 13980.80 132.19 54915.86 88888.00 2021-01-13 16:01:31.000 013 13980.69 132.41 54915.88 88888.00 2021-01-13 16:01:32.000 013 13980.66 132.32 54915.81 88888.00 2021-01-13 16:01:33.000 013 13980.78 132.29 54915.77 88888.00 2021-01-13 16:01:34.000 013 13980.30 132.13 54915.84 88888.00 2021-01-13 16:01:35.000 013 13980.34 131.94 54916.07 88888.00 2021-01-13 16:01:36.000 013 13980.49 132.04 54915.59 88888.00 2021-01-13 16:01:37.000 013 13980.86 131.92 54915.81 88888.00 2021-01-13 16:01:38.000 013 13980.40 131.60 54915.62 88888.00 2021-01-13 16:01:39.000 013 13980.72 132.06 54915.52 88888.00 2021-01-13 16:01:40.000 013 13980.15 131.39 54915.95 88888.00 2021-01-13 16:01:41.000 013 13979.96 131.32 54913.89 88888.00 2021-01-13 16:01:42.000 013 13983.67 134.43 54915.22 88888.00 2021-01-13 16:01:43.000 013 13980.24 131.09 54915.85 88888.00 2021-01-13 16:01:44.000 013 13980.46 131.11 54915.83 88888.00 2021-01-13 16:01:45.000 013 13979.72 131.03 54915.90 88888.00 2021-01-13 16:01:46.000 013 13979.95 130.94 54915.75 88888.00 2021-01-13 16:01:47.000 013 13982.42 134.22 54912.53 88888.00 2021-01-13 16:01:48.000 013 13979.83 130.95 54915.87 88888.00 2021-01-13 16:01:49.000 013 13979.94 131.10 54915.73 88888.00 2021-01-13 16:01:50.000 013 13979.99 131.12 54915.73 88888.00 2021-01-13 16:01:51.000 013 13979.95 131.07 54915.81 88888.00 2021-01-13 16:01:52.000 013 13979.83 131.63 54915.73 88888.00 2021-01-13 16:01:53.000 013 13980.10 131.46 54915.81 88888.00 2021-01-13 16:01:54.000 013 13979.97 131.86 54915.61 88888.00 2021-01-13 16:01:55.000 013 13980.18 131.87 54915.69 88888.00 2021-01-13 16:01:56.000 013 13979.97 132.09 54915.61 88888.00 2021-01-13 16:01:57.000 013 13979.96 132.88 54915.73 88888.00 2021-01-13 16:01:58.000 013 13980.19 132.47 54915.81 88888.00 2021-01-13 16:01:59.000 013 13980.21 132.66 54915.32 88888.00 2021-01-13 16:02:00.000 013 13980.29 132.78 54915.92 88888.00 2021-01-13 16:02:01.000 013 13983.55 135.97 54912.72 88888.00 2021-01-13 16:02:02.000 013 13980.12 133.15 54915.68 88888.00 2021-01-13 16:02:03.000 013 13980.12 133.12 54915.82 88888.00 2021-01-13 16:02:04.000 013 13980.23 133.13 54915.56 88888.00 2021-01-13 16:02:05.000 013 13980.34 133.10 54915.74 88888.00 2021-01-13 16:02:06.000 013 13980.12 133.20 54915.89 88888.00 2021-01-13 16:02:07.000 013 13983.29 136.22 54912.75 88888.00 2021-01-13 16:02:08.000 013 13980.40 133.25 54915.94 88888.00 2021-01-13 16:02:09.000 013 13980.51 133.04 54915.43 88888.00 2021-01-13 16:02:10.000 013 13980.38 132.96 54915.81 88888.00 2021-01-13 16:02:11.000 013 13980.40 132.81 54915.88 88888.00 2021-01-13 16:02:12.000 013 13980.21 132.89 54915.79 88888.00 2021-01-13 16:02:13.000 013 13979.97 132.96 54915.87 88888.00 2021-01-13 16:02:14.000 013 13980.79 132.37 54915.60 88888.00 2021-01-13 16:02:15.000 013 13980.09 132.40 54915.95 88888.00 2021-01-13 16:02:16.000 013 13979.65 132.21 54916.00 88888.00 2021-01-13 16:02:17.000 013 13979.84 132.39 54915.80 88888.00 2021-01-13 16:02:18.000 013 13983.03 135.22 54912.66 88888.00 2021-01-13 16:02:19.000 013 13980.21 132.50 54915.81 88888.00 2021-01-13 16:02:20.000 013 13980.06 131.77 54916.03 88888.00 2021-01-13 16:02:21.000 013 13980.27 131.92 54915.90 88888.00 2021-01-13 16:02:22.000 013 13980.00 131.82 54915.67 88888.00 2021-01-13 16:02:23.000 013 13979.93 132.02 54915.88 88888.00 2021-01-13 16:02:24.000 013 13979.96 131.91 54915.74 88888.00 2021-01-13 16:02:25.000 013 13979.92 131.63 54915.77 88888.00 2021-01-13 16:02:26.000 013 13979.97 131.99 54915.81 88888.00 2021-01-13 16:02:27.000 013 13979.97 131.88 54915.70 88888.00 2021-01-13 16:02:28.000 013 13979.83 131.93 54915.64 88888.00 2021-01-13 16:02:29.000 013 13980.58 132.09 54915.74 88888.00 2021-01-13 16:02:30.000 013 13979.96 132.06 54915.85 88888.00 2021-01-13 16:02:31.000 013 13980.05 132.25 54915.79 88888.00 2021-01-13 16:02:32.000 013 13979.95 132.34 54915.90 88888.00 2021-01-13 16:02:33.000 013 13980.46 136.10 54912.59 88888.00 2021-01-13 16:02:34.000 013 13981.61 133.22 54915.77 88888.00 2021-01-13 16:02:35.000 013 13980.31 132.98 54915.72 88888.00 2021-01-13 16:02:36.000 013 13980.28 132.88 54915.72 88888.00 2021-01-13 16:02:37.000 013 13980.15 132.88 54915.79 88888.00 2021-01-13 16:02:38.000 013 13980.01 133.08 54915.90 88888.00 2021-01-13 16:02:39.000 013 13983.29 136.44 54912.68 88888.00 2021-01-13 16:02:40.000 013 13980.14 133.38 54915.84 88888.00 2021-01-13 16:02:41.000 013 13980.16 133.44 54915.85 88888.00 2021-01-13 16:02:42.000 013 13980.18 133.33 54915.81 88888.00 2021-01-13 16:02:43.000 013 13980.22 137.98 54911.07 88888.00 2021-01-13 16:02:44.000 013 13983.38 136.78 54913.78 88888.00 2021-01-13 16:02:45.000 013 13980.40 133.55 54915.75 88888.00 2021-01-13 16:02:46.000 013 13979.95 133.54 54915.85 88888.00 2021-01-13 16:02:47.000 013 13980.40 133.61 54915.71 88888.00 2021-01-13 16:02:48.000 013 13980.10 133.50 54915.97 88888.00 2021-01-13 16:02:49.000 013 13983.48 136.80 54912.85 88888.00 2021-01-13 16:02:50.000 013 13980.34 133.24 54915.87 88888.00 2021-01-13 16:02:51.000 013 13980.26 133.28 54915.94 88888.00 2021-01-13 16:02:52.000 013 13980.27 133.00 54915.81 88888.00 2021-01-13 16:02:53.000 013 13980.46 132.93 54915.94 88888.00 2021-01-13 16:02:54.000 013 13980.96 133.06 54915.88 88888.00 2021-01-13 16:02:55.000 013 13980.57 133.06 54915.86 88888.00 2021-01-13 16:02:56.000 013 13980.46 132.57 54916.06 88888.00 2021-01-13 16:02:57.000 013 13980.63 132.44 54916.11 88888.00 2021-01-13 16:02:58.000 013 13980.51 132.42 54916.09 88888.00 2021-01-13 16:02:59.000 013 13980.46 132.62 54915.97 88888.00 2021-01-13 16:03:00.000 013 13980.32 132.30 54915.96 88888.00 2021-01-13 16:03:01.000 013 13980.28 132.18 54916.32 88888.00 2021-01-13 16:03:02.000 013 13980.78 132.13 54916.27 88888.00 2021-01-13 16:03:03.000 013 13980.29 132.27 54916.07 88888.00 2021-01-13 16:03:04.000 013 13980.65 132.19 54916.04 88888.00 2021-01-13 16:03:05.000 013 13980.63 132.30 54915.86 88888.00 2021-01-13 16:03:06.000 013 13980.34 132.18 54916.17 88888.00 2021-01-13 16:03:07.000 013 13980.49 131.96 54916.34 88888.00 2021-01-13 16:03:08.000 013 13980.30 131.90 54916.12 88888.00 2021-01-13 16:03:09.000 013 13980.53 132.21 54916.03 88888.00 2021-01-13 16:03:10.000 013 13983.45 135.20 54913.00 88888.00 2021-01-13 16:03:11.000 013 13980.47 132.13 54916.26 88888.00 2021-01-13 16:03:12.000 013 13980.41 132.27 54916.27 88888.00 2021-01-13 16:03:13.000 013 13980.31 132.30 54916.19 88888.00 2021-01-13 16:03:14.000 013 13980.80 132.96 54916.07 88888.00 2021-01-13 16:03:15.000 013 13983.72 135.60 54912.92 88888.00 2021-01-13 16:03:16.000 013 13980.27 132.44 54916.24 88888.00 2021-01-13 16:03:17.000 013 13980.42 132.38 54916.00 88888.00 2021-01-13 16:03:18.000 013 13980.30 132.76 54916.07 88888.00 2021-01-13 16:03:19.000 013 13980.35 133.54 54916.02 88888.00 2021-01-13 16:03:20.000 013 13983.98 136.08 54912.98 88888.00 2021-01-13 16:03:21.000 013 13980.21 132.99 54916.18 88888.00 2021-01-13 16:03:22.000 013 13980.38 133.06 54916.02 88888.00 2021-01-13 16:03:23.000 013 13980.40 133.03 54915.70 88888.00 2021-01-13 16:03:24.000 013 13980.30 133.19 54915.94 88888.00 2021-01-13 16:03:25.000 013 13980.47 133.18 54915.75 88888.00 2021-01-13 16:03:26.000 013 13980.53 133.33 54916.00 88888.00 2021-01-13 16:03:27.000 013 13980.27 133.25 54916.23 88888.00 2021-01-13 16:03:28.000 013 13980.50 133.70 54916.13 88888.00 2021-01-13 16:03:29.000 013 13980.14 133.31 54915.94 88888.00 2021-01-13 16:03:30.000 013 13980.69 133.29 54916.13 88888.00 2021-01-13 16:03:31.000 013 13980.31 133.18 54916.00 88888.00 2021-01-13 16:03:32.000 013 13980.01 133.12 54915.97 88888.00 2021-01-13 16:03:33.000 013 13980.28 133.17 54916.08 88888.00 2021-01-13 16:03:34.000 013 13980.41 133.11 54916.05 88888.00 2021-01-13 16:03:35.000 013 13980.23 132.92 54916.10 88888.00 2021-01-13 16:03:36.000 013 13979.82 132.91 54915.97 88888.00 2021-01-13 16:03:37.000 013 13980.09 132.66 54915.95 88888.00 2021-01-13 16:03:38.000 013 13980.00 132.57 54916.11 88888.00 2021-01-13 16:03:39.000 013 13980.00 132.62 54916.14 88888.00 2021-01-13 16:03:40.000 013 13982.68 135.43 54912.95 88888.00 2021-01-13 16:03:41.000 013 13980.08 132.35 54916.04 88888.00 2021-01-13 16:03:42.000 013 13979.54 132.24 54916.17 88888.00 2021-01-13 16:03:43.000 013 13979.46 132.19 54916.02 88888.00 2021-01-13 16:03:44.000 013 13979.88 132.37 54915.85 88888.00 2021-01-13 16:03:45.000 013 13981.48 135.67 54912.88 88888.00 2021-01-13 16:03:46.000 013 13979.64 132.62 54915.60 88888.00 2021-01-13 16:03:47.000 013 13979.89 132.04 54916.01 88888.00 2021-01-13 16:03:48.000 013 13979.46 132.13 54916.03 88888.00 2021-01-13 16:03:49.000 013 13979.62 132.30 54915.86 88888.00 2021-01-13 16:03:50.000 013 13979.73 132.39 54915.99 88888.00 2021-01-13 16:03:51.000 013 13979.52 132.37 54915.94 88888.00 2021-01-13 16:03:52.000 013 13979.83 132.17 54916.20 88888.00 2021-01-13 16:03:53.000 013 13980.01 132.69 54916.09 88888.00 2021-01-13 16:03:54.000 013 13979.77 132.64 54915.88 88888.00 2021-01-13 16:03:55.000 013 13980.12 132.77 54915.77 88888.00 2021-01-13 16:03:56.000 013 13979.64 132.48 54916.11 88888.00 2021-01-13 16:03:57.000 013 13979.98 132.41 54916.16 88888.00 2021-01-13 16:03:58.000 013 13980.14 133.05 54915.99 88888.00 2021-01-13 16:03:59.000 013 13980.21 132.62 54915.94 88888.00 2021-01-13 16:04:00.000 013 13980.59 132.90 54915.86 88888.00 2021-01-13 16:04:01.000 013 13980.41 133.50 54916.06 88888.00 2021-01-13 16:04:02.000 013 13980.26 132.81 54916.06 88888.00 2021-01-13 16:04:03.000 013 13980.66 132.77 54916.03 88888.00 2021-01-13 16:04:04.000 013 13980.51 133.57 54915.86 88888.00 2021-01-13 16:04:05.000 013 13980.49 132.73 54916.17 88888.00 2021-01-13 16:04:06.000 013 13980.56 132.85 54916.16 88888.00 2021-01-13 16:04:07.000 013 13980.63 133.01 54916.21 88888.00 2021-01-13 16:04:08.000 013 13980.72 132.94 54916.26 88888.00 2021-01-13 16:04:09.000 013 13980.53 132.80 54916.09 88888.00 2021-01-13 16:04:10.000 013 13980.42 132.73 54914.55 88888.00 2021-01-13 16:04:11.000 013 13983.57 135.83 54915.59 88888.00 2021-01-13 16:04:12.000 013 13980.51 132.68 54916.04 88888.00 2021-01-13 16:04:13.000 013 13980.43 132.50 54916.13 88888.00 2021-01-13 16:04:14.000 013 13980.23 132.38 54916.13 88888.00 2021-01-13 16:04:15.000 013 13980.66 132.33 54916.16 88888.00 2021-01-13 16:04:16.000 013 13982.78 135.85 54913.01 88888.00 2021-01-13 16:04:17.000 013 13980.75 132.27 54916.24 88888.00 2021-01-13 16:04:18.000 013 13980.72 132.16 54916.17 88888.00 2021-01-13 16:04:19.000 013 13980.46 132.19 54916.32 88888.00 2021-01-13 16:04:20.000 013 13980.48 132.12 54916.26 88888.00 2021-01-13 16:04:21.000 013 13981.17 132.25 54916.19 88888.00 2021-01-13 16:04:22.000 013 13980.57 132.31 54916.23 88888.00 2021-01-13 16:04:23.000 013 13980.45 132.34 54916.28 88888.00 2021-01-13 16:04:24.000 013 13980.47 132.57 54916.20 88888.00 2021-01-13 16:04:25.000 013 13980.79 132.51 54916.44 88888.00 2021-01-13 16:04:26.000 013 13980.68 132.67 54916.18 88888.00 2021-01-13 16:04:27.000 013 13981.05 132.37 54916.07 88888.00 2021-01-13 16:04:28.000 013 13980.76 132.81 54916.31 88888.00 2021-01-13 16:04:29.000 013 13980.78 132.68 54916.33 88888.00 2021-01-13 16:04:30.000 013 13980.93 132.83 54916.54 88888.00 2021-01-13 16:04:31.000 013 13980.88 132.97 54916.38 88888.00 2021-01-13 16:04:32.000 013 13980.77 133.09 54916.53 88888.00 2021-01-13 16:04:33.000 013 13980.88 133.06 54916.45 88888.00 2021-01-13 16:04:34.000 013 13980.92 133.23 54916.63 88888.00 2021-01-13 16:04:35.000 013 13981.49 133.13 54916.50 88888.00 2021-01-13 16:04:36.000 013 13981.16 137.89 54912.49 88888.00 2021-01-13 16:04:37.000 013 13984.10 136.35 54916.38 88888.00 2021-01-13 16:04:38.000 013 13981.22 133.58 54916.52 88888.00 2021-01-13 16:04:39.000 013 13981.08 133.46 54916.61 88888.00 2021-01-13 16:04:40.000 013 13981.25 133.35 54916.61 88888.00 2021-01-13 16:04:41.000 013 13981.76 133.41 54916.38 88888.00 2021-01-13 16:04:42.000 013 13981.05 136.41 54913.48 88888.00 2021-01-13 16:04:43.000 013 13983.14 133.41 54916.63 88888.00 2021-01-13 16:04:44.000 013 13981.20 133.02 54916.59 88888.00 2021-01-13 16:04:45.000 013 13981.25 132.94 54916.77 88888.00 2021-01-13 16:04:46.000 013 13981.41 132.98 54916.76 88888.00 2021-01-13 16:04:47.000 013 13981.08 132.86 54916.69 88888.00 2021-01-13 16:04:48.000 013 13981.20 132.66 54916.66 88888.00 2021-01-13 16:04:49.000 013 13981.16 132.92 54916.57 88888.00 2021-01-13 16:04:50.000 013 13981.03 132.40 54916.38 88888.00 2021-01-13 16:04:51.000 013 13980.82 132.43 54916.62 88888.00 2021-01-13 16:04:52.000 013 13981.05 132.31 54916.69 88888.00 2021-01-13 16:04:53.000 013 13980.97 131.97 54916.05 88888.00 2021-01-13 16:04:54.000 013 13980.82 131.95 54916.44 88888.00 2021-01-13 16:04:55.000 013 13980.79 131.81 54916.73 88888.00 2021-01-13 16:04:56.000 013 13981.59 131.78 54916.56 88888.00 2021-01-13 16:04:57.000 013 13980.96 131.65 54916.72 88888.00 2021-01-13 16:04:58.000 013 13980.86 131.59 54916.52 88888.00 2021-01-13 16:04:59.000 013 13980.48 131.49 54916.63 88888.00 2021-01-13 16:05:00.000 013 13980.64 131.61 54916.42 88888.00 2021-01-13 16:05:01.000 013 13981.05 131.89 54916.58 88888.00 2021-01-13 16:05:02.000 013 13980.78 131.38 54916.48 88888.00 2021-01-13 16:05:03.000 013 13981.28 131.38 54916.63 88888.00 2021-01-13 16:05:04.000 013 13980.59 132.00 54916.65 88888.00 2021-01-13 16:05:05.000 013 13980.43 131.74 54916.47 88888.00 2021-01-13 16:05:06.000 013 13980.68 131.68 54916.44 88888.00 2021-01-13 16:05:07.000 013 13983.66 134.83 54913.38 88888.00 2021-01-13 16:05:08.000 013 13980.57 131.95 54916.44 88888.00 2021-01-13 16:05:09.000 013 13980.46 132.19 54916.66 88888.00 2021-01-13 16:05:10.000 013 13980.90 132.04 54916.55 88888.00 2021-01-13 16:05:11.000 013 13980.68 132.47 54916.47 88888.00 2021-01-13 16:05:12.000 013 13981.15 132.29 54916.73 88888.00 2021-01-13 16:05:13.000 013 13981.53 135.42 54913.31 88888.00 2021-01-13 16:05:14.000 013 13982.02 132.61 54916.50 88888.00 2021-01-13 16:05:15.000 013 13981.22 132.83 54916.56 88888.00 2021-01-13 16:05:16.000 013 13980.84 132.75 54916.38 88888.00 2021-01-13 16:05:17.000 013 13980.80 133.03 54916.37 88888.00 2021-01-13 16:05:18.000 013 13981.03 133.12 54916.35 88888.00 2021-01-13 16:05:19.000 013 13980.38 132.97 54916.51 88888.00 2021-01-13 16:05:20.000 013 13980.84 132.93 54916.43 88888.00 2021-01-13 16:05:21.000 013 13980.47 132.95 54916.24 88888.00 2021-01-13 16:05:22.000 013 13980.47 132.97 54916.28 88888.00 2021-01-13 16:05:23.000 013 13980.52 132.95 54916.20 88888.00 2021-01-13 16:05:24.000 013 13980.44 133.06 54916.43 88888.00 2021-01-13 16:05:25.000 013 13980.73 132.73 54916.25 88888.00 2021-01-13 16:05:26.000 013 13983.48 136.22 54913.01 88888.00 2021-01-13 16:05:27.000 013 13981.05 132.83 54916.40 88888.00 2021-01-13 16:05:28.000 013 13980.26 132.88 54916.28 88888.00 2021-01-13 16:05:29.000 013 13980.56 132.87 54916.41 88888.00 2021-01-13 16:05:30.000 013 13980.59 132.66 54916.16 88888.00 2021-01-13 16:05:31.000 013 13982.51 135.96 54912.98 88888.00 2021-01-13 16:05:32.000 013 13980.74 132.62 54916.19 88888.00 2021-01-13 16:05:33.000 013 13983.92 135.57 54913.08 88888.00 2021-01-13 16:05:34.000 013 13980.51 132.55 54916.08 88888.00 2021-01-13 16:05:35.000 013 13980.55 132.50 54916.22 88888.00 2021-01-13 16:05:36.000 013 13981.20 132.78 54916.01 88888.00 2021-01-13 16:05:37.000 013 13980.41 132.56 54916.14 88888.00 2021-01-13 16:05:38.000 013 13983.75 135.49 54912.98 88888.00 2021-01-13 16:05:39.000 013 13980.63 132.43 54916.12 88888.00 2021-01-13 16:05:40.000 013 13980.64 132.49 54916.09 88888.00 2021-01-13 16:05:41.000 013 13980.77 132.40 54916.13 88888.00 2021-01-13 16:05:42.000 013 13980.50 132.60 54916.30 88888.00 2021-01-13 16:05:43.000 013 13980.36 132.25 54915.90 88888.00 2021-01-13 16:05:44.000 013 13980.49 132.31 54916.04 88888.00 2021-01-13 16:05:45.000 013 13980.55 132.15 54916.08 88888.00 2021-01-13 16:05:46.000 013 13980.69 132.58 54915.83 88888.00 2021-01-13 16:05:47.000 013 13980.92 132.28 54916.15 88888.00 2021-01-13 16:05:48.000 013 13980.97 132.43 54916.05 88888.00 2021-01-13 16:05:49.000 013 13980.61 132.54 54916.13 88888.00 2021-01-13 16:05:50.000 013 13980.94 132.21 54916.19 88888.00 2021-01-13 16:05:51.000 013 13980.78 132.18 54916.23 88888.00 2021-01-13 16:05:52.000 013 13981.12 132.22 54916.21 88888.00 2021-01-13 16:05:53.000 013 13980.81 132.26 54916.21 88888.00 2021-01-13 16:05:54.000 013 13981.05 132.25 54916.26 88888.00 2021-01-13 16:05:55.000 013 13981.18 132.20 54916.32 88888.00 2021-01-13 16:05:56.000 013 13981.32 132.80 54915.50 88888.00 2021-01-13 16:05:57.000 013 13981.48 132.45 54916.23 88888.00 2021-01-13 16:05:58.000 013 13981.80 135.52 54913.11 88888.00 2021-01-13 16:05:59.000 013 13983.74 132.59 54916.41 88888.00 2021-01-13 16:06:00.000 013 13981.28 132.73 54915.93 88888.00 2021-01-13 16:06:01.000 013 13981.15 132.81 54916.43 88888.00 2021-01-13 16:06:02.000 013 13981.59 133.30 54916.19 88888.00 2021-01-13 16:06:03.000 013 13981.98 133.25 54916.20 88888.00 2021-01-13 16:06:04.000 013 13983.02 136.26 54913.21 88888.00 2021-01-13 16:06:05.000 013 13981.65 133.15 54916.23 88888.00 2021-01-13 16:06:06.000 013 13981.35 133.17 54916.10 88888.00 2021-01-13 16:06:07.000 013 13981.70 133.28 54916.10 88888.00 2021-01-13 16:06:08.000 013 13981.41 133.10 54915.93 88888.00 2021-01-13 16:06:09.000 013 13981.18 133.10 54916.26 88888.00 2021-01-13 16:06:10.000 013 13981.44 133.66 54916.27 88888.00 2021-01-13 16:06:11.000 013 13981.21 133.18 54915.93 88888.00 2021-01-13 16:06:12.000 013 13981.40 133.19 54916.19 88888.00 2021-01-13 16:06:13.000 013 13984.08 136.14 54913.07 88888.00 2021-01-13 16:06:14.000 013 13981.17 133.12 54916.38 88888.00 2021-01-13 16:06:15.000 013 13980.79 133.33 54916.17 88888.00 2021-01-13 16:06:16.000 013 13980.76 133.00 54916.25 88888.00 2021-01-13 16:06:17.000 013 13980.97 132.64 54916.36 88888.00 2021-01-13 16:06:18.000 013 13980.53 135.75 54913.08 88888.00 2021-01-13 16:06:19.000 013 13982.52 133.00 54916.38 88888.00 2021-01-13 16:06:20.000 013 13980.56 132.68 54916.10 88888.00 2021-01-13 16:06:21.000 013 13980.45 132.60 54916.17 88888.00 2021-01-13 16:06:22.000 013 13980.76 132.60 54916.25 88888.00 2021-01-13 16:06:23.000 013 13980.97 132.34 54915.80 88888.00 2021-01-13 16:06:24.000 013 13980.56 132.31 54916.19 88888.00 2021-01-13 16:06:25.000 013 13980.65 132.45 54916.19 88888.00 2021-01-13 16:06:26.000 013 13980.18 132.61 54916.10 88888.00 2021-01-13 16:06:27.000 013 13980.26 132.22 54916.25 88888.00 2021-01-13 16:06:28.000 013 13980.24 132.23 54916.22 88888.00 2021-01-13 16:06:29.000 013 13980.22 132.21 54916.30 88888.00 2021-01-13 16:06:30.000 013 13980.53 132.31 54916.10 88888.00 2021-01-13 16:06:31.000 013 13980.07 132.13 54916.13 88888.00 2021-01-13 16:06:32.000 013 13980.58 132.17 54915.94 88888.00 2021-01-13 16:06:33.000 013 13980.21 132.29 54916.18 88888.00 2021-01-13 16:06:34.000 013 13980.10 132.33 54916.27 88888.00 2021-01-13 16:06:35.000 013 13980.12 132.75 54916.23 88888.00 2021-01-13 16:06:36.000 013 13979.99 132.32 54916.19 88888.00 2021-01-13 16:06:37.000 013 13980.61 132.71 54915.83 88888.00 2021-01-13 16:06:38.000 013 13980.47 132.68 54916.12 88888.00 2021-01-13 16:06:39.000 013 13980.67 132.66 54916.31 88888.00 2021-01-13 16:06:40.000 013 13980.24 133.15 54916.09 88888.00 2021-01-13 16:06:41.000 013 13980.08 132.79 54916.01 88888.00 2021-01-13 16:06:42.000 013 13980.25 132.88 54916.14 88888.00 2021-01-13 16:06:43.000 013 13980.51 134.57 54912.72 88888.00 2021-01-13 16:06:44.000 013 13982.85 133.19 54916.02 88888.00 2021-01-13 16:06:45.000 013 13980.35 133.07 54915.79 88888.00 2021-01-13 16:06:46.000 013 13980.17 132.81 54916.06 88888.00 2021-01-13 16:06:47.000 013 13980.78 133.19 54916.20 88888.00 2021-01-13 16:06:48.000 013 13980.14 133.22 54916.04 88888.00 2021-01-13 16:06:49.000 013 13980.36 136.21 54912.98 88888.00 2021-01-13 16:06:50.000 013 13981.94 133.02 54916.02 88888.00 2021-01-13 16:06:51.000 013 13979.98 133.08 54915.96 88888.00 2021-01-13 16:06:52.000 013 13980.10 132.96 54915.95 88888.00 2021-01-13 16:06:53.000 013 13980.62 133.69 54915.96 88888.00 2021-01-13 16:06:54.000 013 13979.99 133.32 54916.07 88888.00 2021-01-13 16:06:55.000 013 13980.08 133.05 54916.07 88888.00 2021-01-13 16:06:56.000 013 13979.98 133.05 54915.87 88888.00 2021-01-13 16:06:57.000 013 13979.99 133.01 54916.00 88888.00 2021-01-13 16:06:58.000 013 13980.15 132.88 54915.30 88888.00 2021-01-13 16:06:59.000 013 13980.06 132.70 54915.66 88888.00 2021-01-13 16:07:00.000 013 13980.10 132.88 54915.62 88888.00 2021-01-13 16:07:01.000 013 13980.02 132.65 54915.67 88888.00 2021-01-13 16:07:02.000 013 13980.36 132.89 54916.03 88888.00 2021-01-13 16:07:03.000 013 13980.21 132.45 54916.20 88888.00 2021-01-13 16:07:04.000 013 13979.91 132.61 54916.20 88888.00 2021-01-13 16:07:05.000 013 13980.40 132.27 54915.79 88888.00 2021-01-13 16:07:06.000 013 13980.00 132.31 54913.55 88888.00 2021-01-13 16:07:07.000 013 13983.29 135.09 54912.81 88888.00 2021-01-13 16:07:08.000 013 13980.21 132.08 54915.70 88888.00 2021-01-13 16:07:09.000 013 13980.15 131.85 54916.06 88888.00 2021-01-13 16:07:10.000 013 13980.15 131.66 54915.97 88888.00 2021-01-13 16:07:11.000 013 13979.94 131.68 54916.07 88888.00 2021-01-13 16:07:12.000 013 13980.52 134.85 54912.62 88888.00 2021-01-13 16:07:13.000 013 13982.60 131.63 54915.91 88888.00 2021-01-13 16:07:14.000 013 13980.27 131.62 54916.04 88888.00 2021-01-13 16:07:15.000 013 13980.86 131.52 54915.81 88888.00 2021-01-13 16:07:16.000 013 13980.77 131.53 54916.06 88888.00 2021-01-13 16:07:17.000 013 13980.67 131.61 54916.15 88888.00 2021-01-13 16:07:18.000 013 13980.58 132.43 54916.12 88888.00 2021-01-13 16:07:19.000 013 13980.37 131.80 54916.03 88888.00 2021-01-13 16:07:20.000 013 13983.75 134.89 54912.84 88888.00 2021-01-13 16:07:21.000 013 13980.39 131.64 54915.91 88888.00 2021-01-13 16:07:22.000 013 13980.42 131.82 54915.56 88888.00 2021-01-13 16:07:23.000 013 13980.31 131.97 54915.75 88888.00 2021-01-13 16:07:24.000 013 13980.39 132.02 54915.88 88888.00 2021-01-13 16:07:25.000 013 13980.40 132.03 54916.03 88888.00 2021-01-13 16:07:26.000 013 13980.23 132.12 54915.98 88888.00 2021-01-13 16:07:27.000 013 13980.25 132.23 54916.06 88888.00 2021-01-13 16:07:28.000 013 13980.99 132.37 54915.90 88888.00 2021-01-13 16:07:29.000 013 13980.31 132.39 54916.04 88888.00 2021-01-13 16:07:30.000 013 13980.40 132.31 54915.92 88888.00 2021-01-13 16:07:31.000 013 13979.93 132.13 54915.87 88888.00 2021-01-13 16:07:32.000 013 13980.01 132.18 54915.96 88888.00 2021-01-13 16:07:33.000 013 13979.99 132.50 54915.86 88888.00 2021-01-13 16:07:34.000 013 13979.83 132.02 54915.46 88888.00 2021-01-13 16:07:35.000 013 13980.16 132.02 54915.50 88888.00 2021-01-13 16:07:36.000 013 13979.78 131.83 54915.47 88888.00 2021-01-13 16:07:37.000 013 13979.65 132.27 54915.88 88888.00 2021-01-13 16:07:38.000 013 13979.77 132.03 54915.80 88888.00 2021-01-13 16:07:39.000 013 13979.62 131.71 54915.69 88888.00 2021-01-13 16:07:40.000 013 13979.81 131.37 54912.25 88888.00 2021-01-13 16:07:41.000 013 13982.72 133.64 54915.15 88888.00 2021-01-13 16:07:42.000 013 13979.88 131.50 54915.66 88888.00 2021-01-13 16:07:43.000 013 13979.68 131.59 54915.63 88888.00 2021-01-13 16:07:44.000 013 13979.39 131.57 54915.63 88888.00 2021-01-13 16:07:45.000 013 13979.87 131.33 54915.67 88888.00 2021-01-13 16:07:46.000 013 13982.49 134.56 54912.47 88888.00 2021-01-13 16:07:47.000 013 13979.22 131.51 54915.42 88888.00 2021-01-13 16:07:48.000 013 13979.62 131.49 54915.49 88888.00 2021-01-13 16:07:49.000 013 13979.46 131.39 54915.59 88888.00 2021-01-13 16:07:50.000 013 13979.65 131.41 54915.55 88888.00 2021-01-13 16:07:51.000 013 13979.48 131.33 54915.56 88888.00 2021-01-13 16:07:52.000 013 13980.27 131.42 54915.49 88888.00 2021-01-13 16:07:53.000 013 13979.61 131.55 54915.55 88888.00 2021-01-13 16:07:54.000 013 13979.41 131.48 54915.44 88888.00 2021-01-13 16:07:55.000 013 13979.80 131.42 54915.69 88888.00 2021-01-13 16:07:56.000 013 13980.00 131.44 54915.39 88888.00 2021-01-13 16:07:57.000 013 13979.78 131.65 54915.27 88888.00 2021-01-13 16:07:58.000 013 13979.23 132.41 54915.69 88888.00 2021-01-13 16:07:59.000 013 13979.77 131.77 54915.57 88888.00 2021-01-13 16:08:00.000 013 13980.31 131.81 54915.58 88888.00 2021-01-13 16:08:01.000 013 13979.72 131.87 54915.72 88888.00 2021-01-13 16:08:02.000 013 13979.91 131.81 54915.32 88888.00 2021-01-13 16:08:03.000 013 13979.52 131.93 54915.23 88888.00 2021-01-13 16:08:04.000 013 13979.90 134.18 54911.09 88888.00 2021-01-13 16:08:05.000 013 13982.61 135.52 54912.52 88888.00 2021-01-13 16:08:06.000 013 13979.37 131.99 54915.50 88888.00 2021-01-13 16:08:07.000 013 13979.77 131.88 54915.66 88888.00 2021-01-13 16:08:08.000 013 13979.30 131.99 54915.46 88888.00 2021-01-13 16:08:09.000 013 13979.65 132.00 54915.45 88888.00 2021-01-13 16:08:10.000 013 13982.21 134.89 54912.35 88888.00 2021-01-13 16:08:11.000 013 13979.66 131.78 54915.25 88888.00 2021-01-13 16:08:12.000 013 13979.59 131.58 54915.74 88888.00 2021-01-13 16:08:13.000 013 13979.20 131.72 54915.55 88888.00 2021-01-13 16:08:14.000 013 13979.15 131.35 54915.47 88888.00 2021-01-13 16:08:15.000 013 13979.77 131.52 54915.58 88888.00 2021-01-13 16:08:16.000 013 13978.91 131.22 54915.25 88888.00 2021-01-13 16:08:17.000 013 13979.01 131.43 54915.25 88888.00 2021-01-13 16:08:18.000 013 13979.18 131.18 54915.22 88888.00 2021-01-13 16:08:19.000 013 13979.20 130.95 54915.48 88888.00 2021-01-13 16:08:20.000 013 13978.92 131.03 54915.52 88888.00 2021-01-13 16:08:21.000 013 13979.38 130.94 54915.55 88888.00 2021-01-13 16:08:22.000 013 13979.26 130.86 54915.56 88888.00 2021-01-13 16:08:23.000 013 13979.15 130.96 54915.14 88888.00 2021-01-13 16:08:24.000 013 13979.29 130.91 54915.47 88888.00 2021-01-13 16:08:25.000 013 13979.19 130.87 54915.50 88888.00 2021-01-13 16:08:26.000 013 13979.42 131.19 54915.45 88888.00 2021-01-13 16:08:27.000 013 13979.20 130.99 54915.51 88888.00 2021-01-13 16:08:28.000 013 13979.31 131.19 54915.12 88888.00 2021-01-13 16:08:29.000 013 13979.17 131.08 54915.27 88888.00 2021-01-13 16:08:30.000 013 13979.08 131.22 54915.42 88888.00 2021-01-13 16:08:31.000 013 13979.26 131.32 54914.95 88888.00 2021-01-13 16:08:32.000 013 13979.46 131.39 54915.52 88888.00 2021-01-13 16:08:33.000 013 13979.56 131.70 54915.47 88888.00 2021-01-13 16:08:34.000 013 13979.43 131.65 54915.30 88888.00 2021-01-13 16:08:35.000 013 13982.31 135.03 54912.22 88888.00 2021-01-13 16:08:36.000 013 13979.24 131.86 54915.27 88888.00 2021-01-13 16:08:37.000 013 13979.13 132.50 54915.30 88888.00 2021-01-13 16:08:38.000 013 13978.94 132.24 54915.25 88888.00 2021-01-13 16:08:39.000 013 13979.05 132.71 54915.21 88888.00 2021-01-13 16:08:40.000 013 13982.56 135.90 54911.96 88888.00 2021-01-13 16:08:41.000 013 13979.13 132.65 54915.42 88888.00 2021-01-13 16:08:42.000 013 13979.30 132.81 54915.18 88888.00 2021-01-13 16:08:43.000 013 13979.24 132.64 54915.30 88888.00 2021-01-13 16:08:44.000 013 13979.08 132.76 54915.06 88888.00 2021-01-13 16:08:45.000 013 13979.08 132.80 54915.32 88888.00 2021-01-13 16:08:46.000 013 13978.76 132.46 54915.03 88888.00 2021-01-13 16:08:47.000 013 13978.71 132.60 54914.97 88888.00 2021-01-13 16:08:48.000 013 13978.49 132.26 54914.71 88888.00 2021-01-13 16:08:49.000 013 13978.94 132.34 54915.32 88888.00 2021-01-13 16:08:50.000 013 13978.76 132.34 54915.20 88888.00 2021-01-13 16:08:51.000 013 13978.70 131.86 54915.27 88888.00 2021-01-13 16:08:52.000 013 13978.93 131.87 54915.16 88888.00 2021-01-13 16:08:53.000 013 13978.56 131.56 54915.11 88888.00 2021-01-13 16:08:54.000 013 13978.81 131.23 54915.41 88888.00 2021-01-13 16:08:55.000 013 13979.45 131.49 54915.19 88888.00 2021-01-13 16:08:56.000 013 13978.68 131.22 54915.22 88888.00 2021-01-13 16:08:57.000 013 13978.85 131.17 54915.31 88888.00 2021-01-13 16:08:58.000 013 13978.78 131.11 54915.18 88888.00 2021-01-13 16:08:59.000 013 13979.23 131.51 54914.95 88888.00 2021-01-13 16:09:00.000 013 13983.66 135.22 54912.04 88888.00 2021-01-13 16:09:01.000 013 13981.91 131.07 54915.24 88888.00 2021-01-13 16:09:02.000 013 13979.27 131.19 54915.15 88888.00 2021-01-13 16:09:03.000 013 13979.91 131.02 54915.28 88888.00 2021-01-13 16:09:04.000 013 13979.60 131.26 54915.32 88888.00 2021-01-13 16:09:05.000 013 13979.68 131.45 54915.18 88888.00 2021-01-13 16:09:06.000 013 13981.31 134.44 54912.26 88888.00 2021-01-13 16:09:07.000 013 13980.43 131.51 54915.22 88888.00 2021-01-13 16:09:08.000 013 13979.70 131.62 54915.24 88888.00 2021-01-13 16:09:09.000 013 13979.76 132.13 54915.15 88888.00 2021-01-13 16:09:10.000 013 13980.31 131.71 54915.23 88888.00 2021-01-13 16:09:11.000 013 13982.84 135.27 54912.23 88888.00 2021-01-13 16:09:12.000 013 13979.84 132.35 54915.31 88888.00 2021-01-13 16:09:13.000 013 13979.75 132.30 54915.32 88888.00 2021-01-13 16:09:14.000 013 13979.86 132.59 54915.18 88888.00 2021-01-13 16:09:15.000 013 13980.19 132.69 54915.31 88888.00 2021-01-13 16:09:16.000 013 13979.71 132.51 54915.34 88888.00 2021-01-13 16:09:17.000 013 13979.74 132.88 54915.26 88888.00 2021-01-13 16:09:18.000 013 13979.67 132.82 54915.22 88888.00 2021-01-13 16:09:19.000 013 13979.55 133.09 54915.37 88888.00 2021-01-13 16:09:20.000 013 13979.68 133.76 54915.33 88888.00 2021-01-13 16:09:21.000 013 13979.82 133.04 54915.34 88888.00 2021-01-13 16:09:22.000 013 13979.78 133.12 54915.32 88888.00 2021-01-13 16:09:23.000 013 13979.37 132.97 54915.46 88888.00 2021-01-13 16:09:24.000 013 13979.73 133.16 54915.43 88888.00 2021-01-13 16:09:25.000 013 13980.02 133.22 54915.35 88888.00 2021-01-13 16:09:26.000 013 13980.02 133.13 54915.47 88888.00 2021-01-13 16:09:27.000 013 13979.83 133.06 54915.50 88888.00 2021-01-13 16:09:28.000 013 13979.22 132.94 54915.61 88888.00 2021-01-13 16:09:29.000 013 13979.69 132.80 54915.10 88888.00 2021-01-13 16:09:30.000 013 13979.42 132.90 54915.37 88888.00 2021-01-13 16:09:31.000 013 13979.46 135.70 54912.33 88888.00 2021-01-13 16:09:32.000 013 13981.78 132.73 54915.35 88888.00 2021-01-13 16:09:33.000 013 13979.21 132.44 54915.58 88888.00 2021-01-13 16:09:34.000 013 13979.35 132.62 54915.31 88888.00 2021-01-13 16:09:35.000 013 13979.59 132.69 54914.84 88888.00 2021-01-13 16:09:36.000 013 13979.64 132.62 54915.52 88888.00 2021-01-13 16:09:37.000 013 13981.18 135.96 54912.63 88888.00 2021-01-13 16:09:38.000 013 13979.42 132.56 54915.54 88888.00 2021-01-13 16:09:39.000 013 13979.73 132.57 54915.53 88888.00 2021-01-13 16:09:40.000 013 13979.58 132.44 54915.56 88888.00 2021-01-13 16:09:41.000 013 13979.65 132.88 54915.43 88888.00 2021-01-13 16:09:42.000 013 13979.14 132.92 54915.49 88888.00 2021-01-13 16:09:43.000 013 13980.15 132.49 54915.69 88888.00 2021-01-13 16:09:44.000 013 13979.87 132.45 54915.58 88888.00 2021-01-13 16:09:45.000 013 13980.00 132.76 54915.39 88888.00 2021-01-13 16:09:46.000 013 13979.64 132.51 54915.55 88888.00 2021-01-13 16:09:47.000 013 13982.28 136.02 54912.46 88888.00 2021-01-13 16:09:48.000 013 13981.98 132.44 54915.75 88888.00 2021-01-13 16:09:49.000 013 13979.71 132.54 54915.71 88888.00 2021-01-13 16:09:50.000 013 13980.26 132.62 54915.42 88888.00 2021-01-13 16:09:51.000 013 13980.16 132.47 54915.67 88888.00 2021-01-13 16:09:52.000 013 13979.97 132.37 54914.96 88888.00 2021-01-13 16:09:53.000 013 13983.06 135.52 54912.40 88888.00 2021-01-13 16:09:54.000 013 13980.02 132.39 54915.67 88888.00 2021-01-13 16:09:55.000 013 13980.11 132.21 54915.50 88888.00 2021-01-13 16:09:56.000 013 13980.35 132.35 54915.52 88888.00 2021-01-13 16:09:57.000 013 13980.15 132.36 54915.62 88888.00 2021-01-13 16:09:58.000 013 13980.61 132.25 54915.55 88888.00 2021-01-13 16:09:59.000 013 13980.31 132.38 54915.50 88888.00 2021-01-13 16:10:00.000 013 13980.97 132.50 54915.48 88888.00 2021-01-13 16:10:01.000 013 13980.38 132.62 54915.59 88888.00 2021-01-13 16:10:02.000 013 13982.43 132.39 54915.74 88888.00 2021-01-13 16:10:03.000 013 13980.33 132.30 54915.51 88888.00 2021-01-13 16:10:04.000 013 13980.19 132.53 54915.45 88888.00 2021-01-13 16:10:05.000 013 13980.53 132.33 54915.56 88888.00 2021-01-13 16:10:06.000 013 13980.13 132.67 54915.69 88888.00 2021-01-13 16:10:07.000 013 13980.34 132.33 54915.63 88888.00 2021-01-13 16:10:08.000 013 13983.44 135.85 54912.54 88888.00 2021-01-13 16:10:09.000 013 13980.16 132.77 54915.69 88888.00 2021-01-13 16:10:10.000 013 13980.83 132.82 54915.72 88888.00 2021-01-13 16:10:11.000 013 13980.02 132.92 54915.56 88888.00 2021-01-13 16:10:12.000 013 13979.99 132.92 54915.75 88888.00 2021-01-13 16:10:13.000 013 13979.87 132.88 54915.58 88888.00 2021-01-13 16:10:14.000 013 13979.83 133.11 54915.61 88888.00 2021-01-13 16:10:15.000 013 13979.56 133.05 54915.58 88888.00 2021-01-13 16:10:16.000 013 13979.73 133.04 54915.83 88888.00 2021-01-13 16:10:17.000 013 13980.21 133.24 54915.56 88888.00 2021-01-13 16:10:18.000 013 13982.14 136.26 54912.39 88888.00 2021-01-13 16:10:19.000 013 13979.83 133.22 54915.46 88888.00 2021-01-13 16:10:20.000 013 13979.37 133.25 54915.49 88888.00 2021-01-13 16:10:21.000 013 13979.82 133.17 54915.74 88888.00 2021-01-13 16:10:22.000 013 13979.68 133.25 54915.56 88888.00 2021-01-13 16:10:23.000 013 13979.33 133.21 54915.69 88888.00 2021-01-13 16:10:24.000 013 13979.30 135.91 54912.30 88888.00 2021-01-13 16:10:25.000 013 13982.28 133.08 54915.45 88888.00 2021-01-13 16:10:26.000 013 13979.67 132.91 54915.63 88888.00 2021-01-13 16:10:27.000 013 13979.75 133.10 54915.45 88888.00 2021-01-13 16:10:28.000 013 13979.72 132.59 54915.48 88888.00 2021-01-13 16:10:29.000 013 13979.50 132.52 54915.49 88888.00 2021-01-13 16:10:30.000 013 13979.80 132.57 54915.62 88888.00 2021-01-13 16:10:31.000 013 13979.90 132.39 54915.49 88888.00 2021-01-13 16:10:32.000 013 13984.17 136.23 54912.53 88888.00 2021-01-13 16:10:33.000 013 13982.58 131.97 54913.67 88888.00 2021-01-13 16:10:34.000 013 13982.73 134.92 54915.48 88888.00 2021-01-13 16:10:35.000 013 13979.80 131.79 54915.49 88888.00 2021-01-13 16:10:36.000 013 13979.72 131.63 54915.53 88888.00 2021-01-13 16:10:37.000 013 13980.18 131.57 54915.64 88888.00 2021-01-13 16:10:38.000 013 13982.92 134.57 54912.43 88888.00 2021-01-13 16:10:39.000 013 13982.93 134.41 54912.79 88888.00 2021-01-13 16:10:40.000 013 13980.15 131.55 54915.50 88888.00 2021-01-13 16:10:41.000 013 13979.94 131.48 54915.60 88888.00 2021-01-13 16:10:42.000 013 13979.93 131.91 54915.60 88888.00 2021-01-13 16:10:43.000 013 13980.09 131.53 54915.79 88888.00 2021-01-13 16:10:44.000 013 13980.09 131.65 54915.69 88888.00 2021-01-13 16:10:45.000 013 13979.99 132.45 54915.48 88888.00 2021-01-13 16:10:46.000 013 13980.15 132.18 54915.60 88888.00 2021-01-13 16:10:47.000 013 13980.07 132.17 54915.69 88888.00 2021-01-13 16:10:48.000 013 13980.07 132.25 54915.83 88888.00 2021-01-13 16:10:49.000 013 13980.13 132.56 54915.61 88888.00 2021-01-13 16:10:50.000 013 13980.15 132.73 54914.97 88888.00 2021-01-13 16:10:51.000 013 13980.40 132.91 54915.50 88888.00 2021-01-13 16:10:52.000 013 13980.11 133.07 54915.65 88888.00 2021-01-13 16:10:53.000 013 13980.10 133.25 54915.68 88888.00 2021-01-13 16:10:54.000 013 13980.20 133.27 54915.64 88888.00 2021-01-13 16:10:55.000 013 13979.90 133.76 54915.74 88888.00 2021-01-13 16:10:56.000 013 13979.85 133.69 54915.28 88888.00 2021-01-13 16:10:57.000 013 13980.45 133.58 54915.74 88888.00 2021-01-13 16:10:58.000 013 13980.03 133.79 54915.80 88888.00 2021-01-13 16:10:59.000 013 13979.96 133.61 54915.73 88888.00 2021-01-13 16:11:00.000 013 13979.58 133.40 54915.66 88888.00 2021-01-13 16:11:01.000 013 13979.96 133.53 54915.84 88888.00 2021-01-13 16:11:02.000 013 13980.08 134.23 54915.56 88888.00 2021-01-13 16:11:03.000 013 13979.73 133.63 54915.68 88888.00 2021-01-13 16:11:04.000 013 13980.58 136.70 54912.58 88888.00 2021-01-13 16:11:05.000 013 13980.82 133.30 54915.51 88888.00 2021-01-13 16:11:06.000 013 13979.83 133.25 54915.74 88888.00 2021-01-13 16:11:07.000 013 13979.95 133.46 54915.40 88888.00 2021-01-13 16:11:08.000 013 13979.41 132.92 54915.65 88888.00 2021-01-13 16:11:09.000 013 13979.77 132.88 54915.81 88888.00 2021-01-13 16:11:10.000 013 13982.55 135.85 54912.48 88888.00 2021-01-13 16:11:11.000 013 13979.81 132.53 54915.87 88888.00 2021-01-13 16:11:12.000 013 13979.55 132.50 54915.64 88888.00 2021-01-13 16:11:13.000 013 13979.60 132.31 54915.88 88888.00 2021-01-13 16:11:14.000 013 13979.83 132.14 54915.54 88888.00 2021-01-13 16:11:15.000 013 13979.39 132.23 54915.77 88888.00 2021-01-13 16:11:16.000 013 13979.80 131.99 54915.69 88888.00 2021-01-13 16:11:17.000 013 13979.58 132.37 54915.64 88888.00 2021-01-13 16:11:18.000 013 13979.56 131.90 54915.62 88888.00 2021-01-13 16:11:19.000 013 13979.96 131.98 54915.69 88888.00 2021-01-13 16:11:20.000 013 13979.57 131.87 54915.93 88888.00 2021-01-13 16:11:21.000 013 13979.35 131.91 54915.50 88888.00 2021-01-13 16:11:22.000 013 13979.75 131.91 54915.75 88888.00 2021-01-13 16:11:23.000 013 13980.28 131.86 54915.73 88888.00 2021-01-13 16:11:24.000 013 13980.08 131.96 54915.65 88888.00 2021-01-13 16:11:25.000 013 13979.77 131.86 54915.73 88888.00 2021-01-13 16:11:26.000 013 13979.77 132.17 54915.79 88888.00 2021-01-13 16:11:27.000 013 13980.35 132.20 54915.58 88888.00 2021-01-13 16:11:28.000 013 13979.84 132.27 54915.58 88888.00 2021-01-13 16:11:29.000 013 13982.75 135.31 54912.16 88888.00 2021-01-13 16:11:30.000 013 13979.57 132.34 54915.79 88888.00 2021-01-13 16:11:31.000 013 13979.93 132.47 54915.52 88888.00 2021-01-13 16:11:32.000 013 13979.60 132.42 54915.54 88888.00 2021-01-13 16:11:33.000 013 13979.69 132.50 54915.75 88888.00 2021-01-13 16:11:34.000 013 13981.22 135.77 54912.26 88888.00 2021-01-13 16:11:35.000 013 13979.49 132.59 54915.76 88888.00 2021-01-13 16:11:36.000 013 13979.20 132.55 54915.69 88888.00 2021-01-13 16:11:37.000 013 13979.96 132.62 54915.43 88888.00 2021-01-13 16:11:38.000 013 13979.39 132.46 54915.52 88888.00 2021-01-13 16:11:39.000 013 13979.09 132.49 54915.52 88888.00 2021-01-13 16:11:40.000 013 13979.09 132.23 54915.56 88888.00 2021-01-13 16:11:41.000 013 13979.27 132.30 54915.39 88888.00 2021-01-13 16:11:42.000 013 13979.74 132.39 54915.31 88888.00 2021-01-13 16:11:43.000 013 13978.83 132.18 54915.45 88888.00 2021-01-13 16:11:44.000 013 13979.03 132.24 54915.37 88888.00 2021-01-13 16:11:45.000 013 13978.61 132.05 54915.64 88888.00 2021-01-13 16:11:46.000 013 13979.03 131.83 54915.44 88888.00 2021-01-13 16:11:47.000 013 13978.37 131.88 54915.43 88888.00 2021-01-13 16:11:48.000 013 13978.88 131.83 54915.58 88888.00 2021-01-13 16:11:49.000 013 13978.77 131.88 54915.43 88888.00 2021-01-13 16:11:50.000 013 13978.75 131.66 54915.31 88888.00 2021-01-13 16:11:51.000 013 13978.75 131.82 54915.55 88888.00 2021-01-13 16:11:52.000 013 13978.83 132.03 54915.50 88888.00 2021-01-13 16:11:53.000 013 13978.98 132.04 54915.43 88888.00 2021-01-13 16:11:54.000 013 13979.08 132.04 54915.37 88888.00 2021-01-13 16:11:55.000 013 13979.22 132.00 54915.50 88888.00 2021-01-13 16:11:56.000 013 13979.26 132.11 54915.27 88888.00 2021-01-13 16:11:57.000 013 13979.25 132.50 54915.27 88888.00 2021-01-13 16:11:58.000 013 13979.40 132.78 54915.33 88888.00 2021-01-13 16:11:59.000 013 13979.80 135.71 54912.28 88888.00 2021-01-13 16:12:00.000 013 13980.82 132.86 54915.69 88888.00 2021-01-13 16:12:01.000 013 13979.25 133.00 54915.67 88888.00 2021-01-13 16:12:02.000 013 13980.02 133.27 54915.42 88888.00 2021-01-13 16:12:03.000 013 13979.51 133.40 54915.42 88888.00 2021-01-13 16:12:04.000 013 13979.43 133.46 54915.59 88888.00 2021-01-13 16:12:05.000 013 13982.27 136.55 54912.32 88888.00 2021-01-13 16:12:06.000 013 13979.48 133.82 54915.54 88888.00 2021-01-13 16:12:07.000 013 13979.56 134.15 54915.51 88888.00 2021-01-13 16:12:08.000 013 13979.50 133.75 54915.46 88888.00 2021-01-13 16:12:09.000 013 13979.66 133.70 54915.53 88888.00 2021-01-13 16:12:10.000 013 13979.33 133.50 54915.61 88888.00 2021-01-13 16:12:11.000 013 13979.49 133.82 54915.49 88888.00 2021-01-13 16:12:12.000 013 13979.83 133.80 54915.56 88888.00 2021-01-13 16:12:13.000 013 13979.74 133.54 54915.49 88888.00 2021-01-13 16:12:14.000 013 13979.94 133.57 54915.69 88888.00 2021-01-13 16:12:15.000 013 13979.38 133.42 54915.89 88888.00 2021-01-13 16:12:16.000 013 13982.52 136.87 54912.59 88888.00 2021-01-13 16:12:17.000 013 13979.46 133.38 54915.64 88888.00 2021-01-13 16:12:18.000 013 13979.68 132.93 54915.63 88888.00 2021-01-13 16:12:19.000 013 13979.52 133.00 54915.69 88888.00 2021-01-13 16:12:20.000 013 13979.70 132.61 54915.80 88888.00 2021-01-13 16:12:21.000 013 13979.51 135.89 54912.50 88888.00 2021-01-13 16:12:22.000 013 13981.47 132.50 54915.55 88888.00 2021-01-13 16:12:23.000 013 13979.85 132.14 54915.87 88888.00 2021-01-13 16:12:24.000 013 13980.09 131.99 54915.81 88888.00 2021-01-13 16:12:25.000 013 13979.59 131.83 54915.86 88888.00 2021-01-13 16:12:26.000 013 13979.55 131.69 54915.69 88888.00 2021-01-13 16:12:27.000 013 13979.81 131.59 54915.70 88888.00 2021-01-13 16:12:28.000 013 13979.72 131.30 54915.80 88888.00 2021-01-13 16:12:29.000 013 13979.78 131.50 54915.79 88888.00 2021-01-13 16:12:30.000 013 13979.65 131.34 54915.73 88888.00 2021-01-13 16:12:31.000 013 13979.85 131.52 54915.81 88888.00 2021-01-13 16:12:32.000 013 13979.76 132.02 54915.65 88888.00 2021-01-13 16:12:33.000 013 13979.88 131.46 54915.88 88888.00 2021-01-13 16:12:34.000 013 13979.96 131.71 54915.81 88888.00 2021-01-13 16:12:35.000 013 13980.20 131.58 54915.73 88888.00 2021-01-13 16:12:36.000 013 13983.06 134.92 54912.68 88888.00 2021-01-13 16:12:37.000 013 13980.13 132.06 54915.69 88888.00 2021-01-13 16:12:38.000 013 13980.01 132.16 54915.94 88888.00 2021-01-13 16:12:39.000 013 13980.12 132.62 54915.43 88888.00 2021-01-13 16:12:40.000 013 13979.87 132.55 54916.04 88888.00 2021-01-13 16:12:41.000 013 13980.12 132.80 54915.78 88888.00 2021-01-13 16:12:42.000 013 13979.81 132.90 54915.87 88888.00 2021-01-13 16:12:43.000 013 13980.36 133.13 54915.73 88888.00 2021-01-13 16:12:44.000 013 13979.87 133.20 54915.77 88888.00 2021-01-13 16:12:45.000 013 13979.71 133.32 54915.71 88888.00 2021-01-13 16:12:46.000 013 13983.10 136.31 54912.60 88888.00 2021-01-13 16:12:47.000 013 13979.51 133.32 54915.13 88888.00 2021-01-13 16:12:48.000 013 13979.65 133.49 54915.57 88888.00 2021-01-13 16:12:49.000 013 13979.22 133.26 54915.71 88888.00 2021-01-13 16:12:50.000 013 13979.71 132.93 54915.80 88888.00 2021-01-13 16:12:51.000 013 13979.66 132.97 54915.64 88888.00 2021-01-13 16:12:52.000 013 13979.40 136.02 54912.40 88888.00 2021-01-13 16:12:53.000 013 13980.87 132.68 54915.59 88888.00 2021-01-13 16:12:54.000 013 13979.65 132.60 54915.52 88888.00 2021-01-13 16:12:55.000 013 13978.99 132.28 54915.76 88888.00 2021-01-13 16:12:56.000 013 13979.04 132.31 54915.65 88888.00 2021-01-13 16:12:57.000 013 13978.81 132.24 54915.61 88888.00 2021-01-13 16:12:58.000 013 13979.08 131.96 54915.67 88888.00 2021-01-13 16:12:59.000 013 13979.48 131.86 54915.56 88888.00 2021-01-13 16:13:00.000 013 13978.93 131.55 54915.72 88888.00 2021-01-13 16:13:01.000 013 13979.06 131.43 54915.67 88888.00 2021-01-13 16:13:02.000 013 13979.10 131.50 54915.64 88888.00 2021-01-13 16:13:03.000 013 13978.92 131.52 54915.69 88888.00 2021-01-13 16:13:04.000 013 13979.19 132.06 54915.89 88888.00 2021-01-13 16:13:05.000 013 13979.14 131.42 54915.68 88888.00 2021-01-13 16:13:06.000 013 13979.57 131.57 54915.69 88888.00 2021-01-13 16:13:07.000 013 13979.24 131.43 54915.54 88888.00 2021-01-13 16:13:08.000 013 13983.92 135.15 54912.45 88888.00 2021-01-13 16:13:09.000 013 13982.47 135.01 54912.46 88888.00 2021-01-13 16:13:10.000 013 13979.97 131.68 54915.58 88888.00 2021-01-13 16:13:11.000 013 13979.33 131.82 54915.75 88888.00 2021-01-13 16:13:12.000 013 13979.30 132.06 54915.58 88888.00 2021-01-13 16:13:13.000 013 13979.40 132.12 54915.75 88888.00 2021-01-13 16:13:14.000 013 13979.92 135.80 54912.29 88888.00 2021-01-13 16:13:15.000 013 13981.71 132.93 54915.67 88888.00 2021-01-13 16:13:16.000 013 13979.58 132.33 54915.58 88888.00 2021-01-13 16:13:17.000 013 13979.54 132.56 54915.48 88888.00 2021-01-13 16:13:18.000 013 13979.57 132.61 54915.68 88888.00 2021-01-13 16:13:19.000 013 13979.78 132.54 54915.69 88888.00 2021-01-13 16:13:20.000 013 13979.83 132.79 54915.70 88888.00 2021-01-13 16:13:21.000 013 13979.79 132.50 54915.62 88888.00 2021-01-13 16:13:22.000 013 13979.78 132.41 54915.61 88888.00 2021-01-13 16:13:23.000 013 13979.90 132.56 54915.40 88888.00 2021-01-13 16:13:24.000 013 13979.91 132.73 54915.60 88888.00 2021-01-13 16:13:25.000 013 13979.97 132.64 54915.64 88888.00 2021-01-13 16:13:26.000 013 13980.26 132.91 54915.63 88888.00 2021-01-13 16:13:27.000 013 13980.19 132.56 54915.29 88888.00 2021-01-13 16:13:28.000 013 13980.27 132.74 54915.77 88888.00 2021-01-13 16:13:29.000 013 13980.68 132.74 54915.44 88888.00 2021-01-13 16:13:30.000 013 13980.02 132.81 54915.56 88888.00 2021-01-13 16:13:31.000 013 13980.18 132.62 54915.55 88888.00 2021-01-13 16:13:32.000 013 13979.89 132.44 54915.50 88888.00 2021-01-13 16:13:33.000 013 13980.17 132.54 54915.56 88888.00 2021-01-13 16:13:34.000 013 13980.40 132.51 54915.52 88888.00 2021-01-13 16:13:35.000 013 13980.04 132.69 54915.62 88888.00 2021-01-13 16:13:36.000 013 13980.49 132.84 54915.68 88888.00 2021-01-13 16:13:37.000 013 13979.89 132.51 54915.55 88888.00 2021-01-13 16:13:38.000 013 13980.26 132.53 54915.68 88888.00 2021-01-13 16:13:39.000 013 13983.31 135.72 54912.54 88888.00 2021-01-13 16:13:40.000 013 13980.09 132.60 54915.57 88888.00 2021-01-13 16:13:41.000 013 13980.37 132.51 54915.59 88888.00 2021-01-13 16:13:42.000 013 13980.26 132.30 54915.07 88888.00 2021-01-13 16:13:43.000 013 13979.84 132.43 54915.50 88888.00 2021-01-13 16:13:44.000 013 13983.27 135.46 54912.55 88888.00 2021-01-13 16:13:45.000 013 13979.68 132.21 54915.75 88888.00 2021-01-13 16:13:46.000 013 13980.10 131.97 54915.61 88888.00 2021-01-13 16:13:47.000 013 13979.65 131.99 54915.65 88888.00 2021-01-13 16:13:48.000 013 13979.57 132.00 54915.67 88888.00 2021-01-13 16:13:49.000 013 13979.60 131.98 54915.79 88888.00 2021-01-13 16:13:50.000 013 13979.81 131.88 54915.55 88888.00 2021-01-13 16:13:51.000 013 13979.74 131.93 54915.74 88888.00 2021-01-13 16:13:52.000 013 13979.76 131.99 54915.74 88888.00 2021-01-13 16:13:53.000 013 13979.33 132.06 54915.69 88888.00 2021-01-13 16:13:54.000 013 13979.75 132.04 54915.60 88888.00 2021-01-13 16:13:55.000 013 13979.24 132.06 54915.58 88888.00 2021-01-13 16:13:56.000 013 13979.55 131.93 54915.62 88888.00 2021-01-13 16:13:57.000 013 13979.32 131.96 54915.67 88888.00 2021-01-13 16:13:58.000 013 13979.65 132.11 54915.64 88888.00 2021-01-13 16:13:59.000 013 13979.34 132.48 54915.61 88888.00 2021-01-13 16:14:00.000 013 13979.52 132.01 54915.71 88888.00 2021-01-13 16:14:01.000 013 13979.27 132.18 54915.72 88888.00 2021-01-13 16:14:02.000 013 13979.33 132.24 54915.43 88888.00 2021-01-13 16:14:03.000 013 13979.46 132.22 54915.53 88888.00 2021-01-13 16:14:04.000 013 13979.65 132.38 54915.35 88888.00 2021-01-13 16:14:05.000 013 13979.46 132.29 54915.75 88888.00 2021-01-13 16:14:06.000 013 13979.79 137.26 54911.66 88888.00 2021-01-13 16:14:07.000 013 13982.44 135.88 54915.53 88888.00 2021-01-13 16:14:08.000 013 13979.40 133.00 54916.00 88888.00 2021-01-13 16:14:09.000 013 13980.01 132.62 54915.48 88888.00 2021-01-13 16:14:10.000 013 13979.64 132.62 54915.70 88888.00 2021-01-13 16:14:11.000 013 13979.65 132.73 54915.20 88888.00 2021-01-13 16:14:12.000 013 13982.44 135.76 54912.54 88888.00 2021-01-13 16:14:13.000 013 13979.65 132.85 54915.79 88888.00 2021-01-13 16:14:14.000 013 13979.87 132.77 54915.69 88888.00 2021-01-13 16:14:15.000 013 13982.35 135.84 54912.48 88888.00 2021-01-13 16:14:16.000 013 13979.99 132.84 54915.63 88888.00 2021-01-13 16:14:17.000 013 13979.17 132.69 54915.75 88888.00 2021-01-13 16:14:18.000 013 13978.89 132.70 54915.75 88888.00 2021-01-13 16:14:19.000 013 13979.42 132.86 54915.70 88888.00 2021-01-13 16:14:20.000 013 13979.24 132.60 54915.60 88888.00 2021-01-13 16:14:21.000 013 13979.53 132.66 54915.65 88888.00 2021-01-13 16:14:22.000 013 13978.71 132.55 54915.71 88888.00 2021-01-13 16:14:23.000 013 13978.71 132.40 54915.72 88888.00 2021-01-13 16:14:24.000 013 13979.07 132.36 54915.63 88888.00 2021-01-13 16:14:25.000 013 13978.51 132.50 54915.70 88888.00 2021-01-13 16:14:26.000 013 13978.52 132.00 54915.71 88888.00 2021-01-13 16:14:27.000 013 13978.41 131.93 54915.79 88888.00 2021-01-13 16:14:28.000 013 13978.50 131.68 54915.66 88888.00 2021-01-13 16:14:29.000 013 13978.46 131.74 54915.60 88888.00 2021-01-13 16:14:30.000 013 13978.34 131.50 54915.69 88888.00 2021-01-13 16:14:31.000 013 13978.93 131.49 54915.51 88888.00 2021-01-13 16:14:32.000 013 13978.45 131.24 54915.50 88888.00 2021-01-13 16:14:33.000 013 13978.76 131.49 54915.39 88888.00 2021-01-13 16:14:34.000 013 13978.21 131.28 54915.53 88888.00 2021-01-13 16:14:35.000 013 13978.35 131.49 54915.43 88888.00 2021-01-13 16:14:36.000 013 13978.51 131.11 54915.43 88888.00 2021-01-13 16:14:37.000 013 13978.49 131.09 54915.46 88888.00 2021-01-13 16:14:38.000 013 13978.76 131.27 54915.47 88888.00 2021-01-13 16:14:39.000 013 13978.56 131.40 54915.50 88888.00 2021-01-13 16:14:40.000 013 13978.63 134.23 54912.19 88888.00 2021-01-13 16:14:41.000 013 13981.09 131.38 54915.40 88888.00 2021-01-13 16:14:42.000 013 13979.52 131.68 54915.52 88888.00 2021-01-13 16:14:43.000 013 13978.90 131.73 54915.17 88888.00 2021-01-13 16:14:44.000 013 13979.12 132.05 54915.28 88888.00 2021-01-13 16:14:45.000 013 13979.25 132.22 54915.43 88888.00 2021-01-13 16:14:46.000 013 13980.97 135.45 54912.22 88888.00 2021-01-13 16:14:47.000 013 13979.39 132.56 54914.64 88888.00 2021-01-13 16:14:48.000 013 13979.27 132.73 54915.43 88888.00 2021-01-13 16:14:49.000 013 13979.39 133.00 54915.13 88888.00 2021-01-13 16:14:50.000 013 13979.76 132.75 54915.18 88888.00 2021-01-13 16:14:51.000 013 13979.57 133.11 54915.52 88888.00 2021-01-13 16:14:52.000 013 13983.64 137.26 54912.29 88888.00 2021-01-13 16:14:53.000 013 13981.91 133.21 54915.25 88888.00 2021-01-13 16:14:54.000 013 13979.14 133.27 54915.28 88888.00 2021-01-13 16:14:55.000 013 13979.14 133.38 54915.43 88888.00 2021-01-13 16:14:56.000 013 13979.46 133.71 54915.37 88888.00 2021-01-13 16:14:57.000 013 13979.47 133.59 54915.38 88888.00 2021-01-13 16:14:58.000 013 13980.96 136.46 54912.22 88888.00 2021-01-13 16:14:59.000 013 13979.65 133.05 54915.37 88888.00 2021-01-13 16:15:00.000 013 13979.00 133.09 54915.43 88888.00 2021-01-13 16:15:01.000 013 13981.04 132.92 54915.18 88888.00 2021-01-13 16:15:02.000 013 13978.20 132.69 54915.56 88888.00 2021-01-13 16:15:03.000 013 13978.78 132.69 54915.47 88888.00 2021-01-13 16:15:04.000 013 13978.14 132.12 54915.39 88888.00 2021-01-13 16:15:05.000 013 13978.30 132.06 54915.50 88888.00 2021-01-13 16:15:06.000 013 13978.14 131.87 54915.43 88888.00 2021-01-13 16:15:07.000 013 13980.23 134.72 54912.27 88888.00 2021-01-13 16:15:08.000 013 13978.22 131.49 54915.37 88888.00 2021-01-13 16:15:09.000 013 13978.13 131.26 54915.51 88888.00 2021-01-13 16:15:10.000 013 13978.13 131.15 54915.52 88888.00 2021-01-13 16:15:11.000 013 13978.26 131.18 54915.55 88888.00 2021-01-13 16:15:12.000 013 13978.46 130.98 54915.43 88888.00 2021-01-13 16:15:13.000 013 13978.56 131.02 54915.46 88888.00 2021-01-13 16:15:14.000 013 13978.45 130.97 54915.31 88888.00 2021-01-13 16:15:15.000 013 13979.19 130.97 54915.37 88888.00 2021-01-13 16:15:16.000 013 13978.67 131.08 54915.46 88888.00 2021-01-13 16:15:17.000 013 13978.67 130.86 54915.62 88888.00 2021-01-13 16:15:18.000 013 13979.09 131.28 54915.56 88888.00 2021-01-13 16:15:19.000 013 13978.93 131.36 54915.43 88888.00 2021-01-13 16:15:20.000 013 13979.33 131.60 54915.50 88888.00 2021-01-13 16:15:21.000 013 13978.90 132.66 54915.46 88888.00 2021-01-13 16:15:22.000 013 13979.20 131.98 54915.69 88888.00 2021-01-13 16:15:23.000 013 13982.92 135.93 54912.54 88888.00 2021-01-13 16:15:24.000 013 13979.72 132.37 54915.50 88888.00 2021-01-13 16:15:25.000 013 13979.76 132.70 54915.31 88888.00 2021-01-13 16:15:26.000 013 13979.79 132.69 54915.62 88888.00 2021-01-13 16:15:27.000 013 13979.71 132.95 54915.56 88888.00 2021-01-13 16:15:28.000 013 13981.66 136.26 54912.51 88888.00 2021-01-13 16:15:29.000 013 13979.76 133.19 54915.80 88888.00 2021-01-13 16:15:30.000 013 13979.60 133.20 54915.68 88888.00 2021-01-13 16:15:31.000 013 13979.55 133.08 54915.56 88888.00 2021-01-13 16:15:32.000 013 13979.75 133.34 54915.85 88888.00 2021-01-13 16:15:33.000 013 13982.66 136.15 54912.42 88888.00 2021-01-13 16:15:34.000 013 13979.02 133.19 54915.48 88888.00 2021-01-13 16:15:35.000 013 13979.21 133.03 54915.19 88888.00 2021-01-13 16:15:36.000 013 13978.95 132.95 54915.44 88888.00 2021-01-13 16:15:37.000 013 13978.77 132.68 54915.69 88888.00 2021-01-13 16:15:38.000 013 13981.65 135.49 54912.40 88888.00 2021-01-13 16:15:39.000 013 13978.66 132.28 54915.50 88888.00 2021-01-13 16:15:40.000 013 13978.58 131.81 54915.50 88888.00 2021-01-13 16:15:41.000 013 13978.68 131.91 54915.40 88888.00 2021-01-13 16:15:42.000 013 13978.46 131.75 54915.32 88888.00 2021-01-13 16:15:43.000 013 13978.76 131.57 54915.58 88888.00 2021-01-13 16:15:44.000 013 13978.44 132.18 54915.46 88888.00 2021-01-13 16:15:45.000 013 13978.42 135.99 54911.32 88888.00 2021-01-13 16:15:46.000 013 13981.60 134.57 54914.85 88888.00 2021-01-13 16:15:47.000 013 13978.62 131.37 54915.41 88888.00 2021-01-13 16:15:48.000 013 13978.85 131.42 54915.43 88888.00 2021-01-13 16:15:49.000 013 13978.66 131.48 54915.74 88888.00 2021-01-13 16:15:50.000 013 13978.61 131.59 54915.52 88888.00 2021-01-13 16:15:51.000 013 13980.23 134.88 54912.29 88888.00 2021-01-13 16:15:52.000 013 13979.19 132.00 54915.43 88888.00 2021-01-13 16:15:53.000 013 13978.83 131.88 54915.57 88888.00 2021-01-13 16:15:54.000 013 13978.75 132.16 54915.59 88888.00 2021-01-13 16:15:55.000 013 13979.17 132.31 54915.55 88888.00 2021-01-13 16:15:56.000 013 13979.20 132.27 54915.41 88888.00 2021-01-13 16:15:57.000 013 13979.08 132.47 54915.50 88888.00 2021-01-13 16:15:58.000 013 13978.82 132.57 54915.72 88888.00 2021-01-13 16:15:59.000 013 13982.12 136.13 54912.49 88888.00 2021-01-13 16:16:00.000 013 13978.95 132.75 54915.73 88888.00 2021-01-13 16:16:01.000 013 13978.84 132.97 54915.61 88888.00 2021-01-13 16:16:02.000 013 13978.80 132.62 54915.72 88888.00 2021-01-13 16:16:03.000 013 13978.96 132.56 54915.82 88888.00 2021-01-13 16:16:04.000 013 13978.53 132.51 54915.86 88888.00 2021-01-13 16:16:05.000 013 13978.38 132.63 54915.56 88888.00 2021-01-13 16:16:06.000 013 13978.42 132.58 54915.35 88888.00 2021-01-13 16:16:07.000 013 13978.40 132.39 54915.70 88888.00 2021-01-13 16:16:08.000 013 13978.52 132.41 54915.60 88888.00 2021-01-13 16:16:09.000 013 13978.21 132.46 54915.71 88888.00 2021-01-13 16:16:10.000 013 13978.20 132.23 54915.58 88888.00 2021-01-13 16:16:11.000 013 13978.47 132.27 54915.49 88888.00 2021-01-13 16:16:12.000 013 13978.31 132.03 54915.61 88888.00 2021-01-13 16:16:13.000 013 13978.25 132.18 54915.44 88888.00 2021-01-13 16:16:14.000 013 13978.19 132.08 54915.44 88888.00 2021-01-13 16:16:15.000 013 13978.13 131.99 54915.49 88888.00 2021-01-13 16:16:16.000 013 13978.67 132.00 54915.46 88888.00 2021-01-13 16:16:17.000 013 13977.94 131.93 54915.46 88888.00 2021-01-13 16:16:18.000 013 13977.92 131.99 54915.39 88888.00 2021-01-13 16:16:19.000 013 13981.03 134.99 54912.27 88888.00 2021-01-13 16:16:20.000 013 13978.34 131.76 54915.35 88888.00 2021-01-13 16:16:21.000 013 13978.01 131.79 54915.22 88888.00 2021-01-13 16:16:22.000 013 13978.24 131.63 54915.46 88888.00 2021-01-13 16:16:23.000 013 13977.98 131.87 54915.40 88888.00 2021-01-13 16:16:24.000 013 13978.11 131.65 54915.31 88888.00 2021-01-13 16:16:25.000 013 13977.95 135.38 54912.25 88888.00 2021-01-13 16:16:26.000 013 13980.14 132.36 54915.31 88888.00 2021-01-13 16:16:27.000 013 13978.30 131.56 54915.36 88888.00 2021-01-13 16:16:28.000 013 13978.06 131.64 54915.22 88888.00 2021-01-13 16:16:29.000 013 13977.83 131.55 54915.34 88888.00 2021-01-13 16:16:30.000 013 13978.18 132.07 54915.50 88888.00 2021-01-13 16:16:31.000 013 13977.87 131.90 54915.31 88888.00 2021-01-13 16:16:32.000 013 13977.59 132.22 54915.48 88888.00 2021-01-13 16:16:33.000 013 13978.17 132.15 54915.41 88888.00 2021-01-13 16:16:34.000 013 13980.59 135.26 54912.18 88888.00 2021-01-13 16:16:35.000 013 13978.03 132.01 54915.44 88888.00 2021-01-13 16:16:36.000 013 13977.72 132.46 54915.37 88888.00 2021-01-13 16:16:37.000 013 13977.76 132.72 54915.30 88888.00 2021-01-13 16:16:38.000 013 13977.47 132.65 54915.35 88888.00 2021-01-13 16:16:39.000 013 13980.64 135.84 54912.27 88888.00 2021-01-13 16:16:40.000 013 13977.52 132.85 54915.42 88888.00 2021-01-13 16:16:41.000 013 13977.48 133.02 54915.71 88888.00 2021-01-13 16:16:42.000 013 13977.64 132.88 54915.56 88888.00 2021-01-13 16:16:43.000 013 13977.71 132.96 54915.44 88888.00 2021-01-13 16:16:44.000 013 13977.52 132.93 54915.48 88888.00 2021-01-13 16:16:45.000 013 13977.75 132.89 54915.51 88888.00 2021-01-13 16:16:46.000 013 13977.76 133.06 54915.34 88888.00 2021-01-13 16:16:47.000 013 13977.65 133.00 54915.50 88888.00 2021-01-13 16:16:48.000 013 13977.50 133.02 54915.39 88888.00 2021-01-13 16:16:49.000 013 13977.65 133.00 54915.56 88888.00 2021-01-13 16:16:50.000 013 13977.86 133.08 54915.43 88888.00 2021-01-13 16:16:51.000 013 13977.91 133.15 54915.26 88888.00 2021-01-13 16:16:52.000 013 13978.05 133.09 54915.40 88888.00 2021-01-13 16:16:53.000 013 13978.08 133.13 54915.22 88888.00 2021-01-13 16:16:54.000 013 13978.21 132.99 54915.47 88888.00 2021-01-13 16:16:55.000 013 13978.04 133.00 54914.71 88888.00 2021-01-13 16:16:56.000 013 13978.12 133.32 54915.19 88888.00 2021-01-13 16:16:57.000 013 13978.25 132.96 54915.35 88888.00 2021-01-13 16:16:58.000 013 13978.81 132.87 54915.36 88888.00 2021-01-13 16:16:59.000 013 13978.32 133.02 54915.56 88888.00 2021-01-13 16:17:00.000 013 13978.28 132.90 54915.43 88888.00 2021-01-13 16:17:01.000 013 13978.30 136.61 54911.99 88888.00 2021-01-13 16:17:02.000 013 13981.47 133.07 54915.48 88888.00 2021-01-13 16:17:03.000 013 13978.32 132.68 54915.52 88888.00 2021-01-13 16:17:04.000 013 13978.90 132.61 54912.33 88888.00 2021-01-13 16:17:05.000 013 13981.35 134.17 54915.59 88888.00 2021-01-13 16:17:06.000 013 13978.14 132.25 54915.50 88888.00 2021-01-13 16:17:07.000 013 13979.07 135.46 54912.41 88888.00 2021-01-13 16:17:08.000 013 13979.95 132.51 54915.47 88888.00 2021-01-13 16:17:09.000 013 13978.45 132.48 54915.63 88888.00 2021-01-13 16:17:10.000 013 13978.63 132.47 54915.54 88888.00 2021-01-13 16:17:11.000 013 13978.32 132.32 54915.66 88888.00 2021-01-13 16:17:12.000 013 13978.65 132.49 54915.64 88888.00 2021-01-13 16:17:13.000 013 13978.63 132.63 54915.72 88888.00 2021-01-13 16:17:14.000 013 13978.69 132.58 54915.76 88888.00 2021-01-13 16:17:15.000 013 13978.98 132.97 54915.63 88888.00 2021-01-13 16:17:16.000 013 13978.70 132.69 54915.75 88888.00 2021-01-13 16:17:17.000 013 13978.88 132.67 54915.85 88888.00 2021-01-13 16:17:18.000 013 13978.97 132.94 54915.71 88888.00 2021-01-13 16:17:19.000 013 13983.30 137.45 54912.91 88888.00 2021-01-13 16:17:20.000 013 13983.02 135.14 54915.63 88888.00 2021-01-13 16:17:21.000 013 13979.33 133.52 54915.46 88888.00 2021-01-13 16:17:22.000 013 13979.73 133.83 54915.24 88888.00 2021-01-13 16:17:23.000 013 13979.70 133.91 54915.32 88888.00 2021-01-13 16:17:24.000 013 13979.72 133.76 54915.38 88888.00 2021-01-13 16:17:25.000 013 13981.99 137.00 54912.39 88888.00 2021-01-13 16:17:26.000 013 13979.68 133.80 54915.42 88888.00 2021-01-13 16:17:27.000 013 13979.54 134.12 54915.48 88888.00 2021-01-13 16:17:28.000 013 13979.48 133.99 54915.52 88888.00 2021-01-13 16:17:29.000 013 13979.55 133.92 54915.57 88888.00 2021-01-13 16:17:30.000 013 13979.55 134.02 54915.63 88888.00 2021-01-13 16:17:31.000 013 13979.39 134.70 54915.84 88888.00 2021-01-13 16:17:32.000 013 13979.35 134.02 54915.75 88888.00 2021-01-13 16:17:33.000 013 13979.54 134.03 54915.65 88888.00 2021-01-13 16:17:34.000 013 13979.40 134.00 54915.88 88888.00 2021-01-13 16:17:35.000 013 13981.90 136.98 54912.55 88888.00 2021-01-13 16:17:36.000 013 13979.27 133.82 54915.81 88888.00 2021-01-13 16:17:37.000 013 13978.97 133.93 54915.62 88888.00 2021-01-13 16:17:38.000 013 13979.35 133.71 54915.68 88888.00 2021-01-13 16:17:39.000 013 13978.87 133.49 54915.94 88888.00 2021-01-13 16:17:40.000 013 13979.06 136.43 54912.57 88888.00 2021-01-13 16:17:41.000 013 13980.49 136.72 54912.52 88888.00 2021-01-13 16:17:42.000 013 13981.29 133.50 54915.64 88888.00 2021-01-13 16:17:43.000 013 13979.13 133.43 54915.67 88888.00 2021-01-13 16:17:44.000 013 13978.83 133.25 54915.72 88888.00 2021-01-13 16:17:45.000 013 13978.90 133.28 54915.62 88888.00 2021-01-13 16:17:46.000 013 13979.08 133.14 54915.28 88888.00 2021-01-13 16:17:47.000 013 13979.32 133.01 54915.10 88888.00 2021-01-13 16:17:48.000 013 13978.99 133.10 54915.58 88888.00 2021-01-13 16:17:49.000 013 13979.25 132.53 54916.29 88888.00 2021-01-13 16:17:50.000 013 13979.20 132.11 54914.51 88888.00 2021-01-13 16:17:51.000 013 13981.85 135.46 54916.14 88888.00 2021-01-13 16:17:52.000 013 13979.29 132.27 54915.88 88888.00 2021-01-13 16:17:53.000 013 13979.71 132.41 54916.09 88888.00 2021-01-13 16:17:54.000 013 13979.00 132.15 54916.21 88888.00 2021-01-13 16:17:55.000 013 13979.14 132.14 54916.22 88888.00 2021-01-13 16:17:56.000 013 13982.84 135.21 54912.82 88888.00 2021-01-13 16:17:57.000 013 13979.39 132.08 54916.26 88888.00 2021-01-13 16:17:58.000 013 13979.46 132.12 54916.13 88888.00 2021-01-13 16:17:59.000 013 13979.39 132.06 54916.43 88888.00 2021-01-13 16:18:00.000 013 13979.33 132.06 54916.25 88888.00 2021-01-13 16:18:01.000 013 13979.14 132.29 54916.38 88888.00 2021-01-13 16:18:02.000 013 13979.63 132.04 54915.91 88888.00 2021-01-13 16:18:03.000 013 13979.66 132.09 54916.23 88888.00 2021-01-13 16:18:04.000 013 13979.27 132.13 54916.20 88888.00 2021-01-13 16:18:05.000 013 13979.52 132.14 54916.19 88888.00 2021-01-13 16:18:06.000 013 13979.17 132.49 54916.35 88888.00 2021-01-13 16:18:07.000 013 13982.35 135.20 54913.30 88888.00 2021-01-13 16:18:08.000 013 13979.33 132.58 54916.19 88888.00 2021-01-13 16:18:09.000 013 13979.21 132.28 54916.35 88888.00 2021-01-13 16:18:10.000 013 13979.59 132.27 54916.35 88888.00 2021-01-13 16:18:11.000 013 13979.15 132.11 54916.20 88888.00 2021-01-13 16:18:12.000 013 13979.41 132.11 54916.53 88888.00 2021-01-13 16:18:13.000 013 13979.27 135.25 54912.58 88888.00 2021-01-13 16:18:14.000 013 13981.47 131.91 54916.25 88888.00 2021-01-13 16:18:15.000 013 13979.36 132.13 54916.29 88888.00 2021-01-13 16:18:16.000 013 13979.29 131.85 54916.37 88888.00 2021-01-13 16:18:17.000 013 13979.14 132.12 54916.19 88888.00 2021-01-13 16:18:18.000 013 13979.33 131.89 54916.20 88888.00 2021-01-13 16:18:19.000 013 13979.21 131.75 54916.12 88888.00 2021-01-13 16:18:20.000 013 13979.58 131.69 54916.35 88888.00 2021-01-13 16:18:21.000 013 13979.19 131.54 54916.39 88888.00 2021-01-13 16:18:22.000 013 13979.38 131.80 54916.19 88888.00 2021-01-13 16:18:23.000 013 13979.90 131.67 54916.14 88888.00 2021-01-13 16:18:24.000 013 13979.58 131.81 54916.25 88888.00 2021-01-13 16:18:25.000 013 13979.42 131.64 54916.28 88888.00 2021-01-13 16:18:26.000 013 13979.46 131.82 54916.46 88888.00 2021-01-13 16:18:27.000 013 13982.79 135.06 54913.03 88888.00 2021-01-13 16:18:28.000 013 13980.23 132.27 54916.10 88888.00 2021-01-13 16:18:29.000 013 13979.30 132.01 54916.16 88888.00 2021-01-13 16:18:30.000 013 13979.80 132.52 54916.33 88888.00 2021-01-13 16:18:31.000 013 13979.54 132.12 54916.33 88888.00 2021-01-13 16:18:32.000 013 13979.94 132.14 54916.31 88888.00 2021-01-13 16:18:33.000 013 13979.98 132.25 54916.27 88888.00 2021-01-13 16:18:34.000 013 13979.83 132.31 54916.25 88888.00 2021-01-13 16:18:35.000 013 13979.52 132.38 54916.32 88888.00 2021-01-13 16:18:36.000 013 13979.67 132.29 54916.35 88888.00 2021-01-13 16:18:37.000 013 13982.74 135.64 54913.24 88888.00 2021-01-13 16:18:38.000 013 13979.33 132.51 54916.19 88888.00 2021-01-13 16:18:39.000 013 13979.34 132.55 54916.44 88888.00 2021-01-13 16:18:40.000 013 13979.58 132.62 54916.38 88888.00 2021-01-13 16:18:41.000 013 13979.15 132.65 54916.53 88888.00 2021-01-13 16:18:42.000 013 13979.20 132.53 54916.34 88888.00 2021-01-13 16:18:43.000 013 13979.93 135.48 54913.15 88888.00 2021-01-13 16:18:44.000 013 13980.87 132.30 54916.46 88888.00 2021-01-13 16:18:45.000 013 13979.10 132.88 54916.38 88888.00 2021-01-13 16:18:46.000 013 13978.84 132.31 54916.30 88888.00 2021-01-13 16:18:47.000 013 13978.81 132.46 54916.31 88888.00 2021-01-13 16:18:48.000 013 13978.85 132.55 54916.29 88888.00 2021-01-13 16:18:49.000 013 13978.83 132.68 54916.45 88888.00 2021-01-13 16:18:50.000 013 13978.95 132.81 54916.29 88888.00 2021-01-13 16:18:51.000 013 13979.22 132.53 54916.37 88888.00 2021-01-13 16:18:52.000 013 13978.81 132.68 54916.38 88888.00 2021-01-13 16:18:53.000 013 13978.85 133.44 54916.23 88888.00 2021-01-13 16:18:54.000 013 13982.12 135.96 54913.18 88888.00 2021-01-13 16:18:55.000 013 13978.87 132.88 54916.19 88888.00 2021-01-13 16:18:56.000 013 13978.69 132.89 54916.33 88888.00 2021-01-13 16:18:57.000 013 13978.54 133.06 54916.25 88888.00 2021-01-13 16:18:58.000 013 13978.73 133.53 54915.63 88888.00 2021-01-13 16:18:59.000 013 13981.70 136.29 54913.04 88888.00 2021-01-13 16:19:00.000 013 13979.21 133.29 54916.23 88888.00 2021-01-13 16:19:01.000 013 13978.93 133.60 54916.41 88888.00 2021-01-13 16:19:02.000 013 13978.92 133.03 54916.41 88888.00 2021-01-13 16:19:03.000 013 13979.22 133.22 54916.16 88888.00 2021-01-13 16:19:04.000 013 13978.66 133.44 54916.44 88888.00 2021-01-13 16:19:05.000 013 13978.76 133.20 54916.41 88888.00 2021-01-13 16:19:06.000 013 13978.84 133.29 54916.34 88888.00 2021-01-13 16:19:07.000 013 13978.78 133.28 54916.49 88888.00 2021-01-13 16:19:08.000 013 13979.02 133.49 54916.27 88888.00 2021-01-13 16:19:09.000 013 13979.96 133.54 54916.45 88888.00 2021-01-13 16:19:10.000 013 13979.09 133.41 54916.44 88888.00 2021-01-13 16:19:11.000 013 13978.95 133.45 54916.36 88888.00 2021-01-13 16:19:12.000 013 13979.00 133.56 54916.49 88888.00 2021-01-13 16:19:13.000 013 13978.95 133.58 54916.41 88888.00 2021-01-13 16:19:14.000 013 13982.39 136.73 54913.30 88888.00 2021-01-13 16:19:15.000 013 13979.20 133.60 54916.46 88888.00 2021-01-13 16:19:16.000 013 13979.51 133.60 54916.54 88888.00 2021-01-13 16:19:17.000 013 13979.14 134.20 54916.62 88888.00 2021-01-13 16:19:18.000 013 13979.10 134.33 54916.39 88888.00 2021-01-13 16:19:19.000 013 13979.34 133.83 54916.53 88888.00 2021-01-13 16:19:20.000 013 13979.20 133.76 54916.64 88888.00 2021-01-13 16:19:21.000 013 13979.13 133.82 54916.72 88888.00 2021-01-13 16:19:22.000 013 13979.57 133.87 54916.62 88888.00 2021-01-13 16:19:23.000 013 13979.47 133.77 54916.61 88888.00 2021-01-13 16:19:24.000 013 13980.95 136.98 54913.53 88888.00 2021-01-13 16:19:25.000 013 13979.77 133.92 54916.69 88888.00 2021-01-13 16:19:26.000 013 13979.25 133.91 54916.66 88888.00 2021-01-13 16:19:27.000 013 13979.74 133.84 54916.83 88888.00 2021-01-13 16:19:28.000 013 13979.15 133.85 54916.08 88888.00 2021-01-13 16:19:29.000 013 13979.46 133.69 54916.92 88888.00 2021-01-13 16:19:30.000 013 13982.97 136.96 54913.55 88888.00 2021-01-13 16:19:31.000 013 13979.40 133.74 54916.95 88888.00 2021-01-13 16:19:32.000 013 13979.97 133.69 54916.89 88888.00 2021-01-13 16:19:33.000 013 13979.73 133.68 54916.84 88888.00 2021-01-13 16:19:34.000 013 13979.50 133.69 54916.93 88888.00 2021-01-13 16:19:35.000 013 13979.89 133.73 54916.98 88888.00 2021-01-13 16:19:36.000 013 13979.69 133.67 54917.09 88888.00 2021-01-13 16:19:37.000 013 13980.27 133.63 54917.08 88888.00 2021-01-13 16:19:38.000 013 13979.87 133.41 54917.23 88888.00 2021-01-13 16:19:39.000 013 13980.32 133.94 54917.02 88888.00 2021-01-13 16:19:40.000 013 13980.21 133.53 54917.01 88888.00 2021-01-13 16:19:41.000 013 13980.38 133.42 54917.13 88888.00 2021-01-13 16:19:42.000 013 13980.34 133.40 54917.26 88888.00 2021-01-13 16:19:43.000 013 13980.03 133.32 54917.28 88888.00 2021-01-13 16:19:44.000 013 13980.10 133.48 54917.13 88888.00 2021-01-13 16:19:45.000 013 13980.18 133.45 54917.10 88888.00 2021-01-13 16:19:46.000 013 13980.13 133.18 54914.57 88888.00 2021-01-13 16:19:47.000 013 13983.31 136.39 54914.06 88888.00 2021-01-13 16:19:48.000 013 13980.14 133.11 54917.39 88888.00 2021-01-13 16:19:49.000 013 13980.09 132.99 54916.92 88888.00 2021-01-13 16:19:50.000 013 13980.09 133.02 54917.24 88888.00 2021-01-13 16:19:51.000 013 13979.91 132.90 54917.26 88888.00 2021-01-13 16:19:52.000 013 13983.31 136.17 54913.96 88888.00 2021-01-13 16:19:53.000 013 13979.82 132.69 54917.10 88888.00 2021-01-13 16:19:54.000 013 13979.81 132.64 54917.27 88888.00 2021-01-13 16:19:55.000 013 13980.57 132.80 54917.12 88888.00 2021-01-13 16:19:56.000 013 13979.87 132.50 54916.92 88888.00 2021-01-13 16:19:57.000 013 13979.99 132.85 54917.13 88888.00 2021-01-13 16:19:58.000 013 13979.99 132.47 54917.02 88888.00 2021-01-13 16:19:59.000 013 13980.09 132.63 54917.06 88888.00 2021-01-13 16:20:00.000 013 13980.68 132.69 54917.01 88888.00 2021-01-13 16:20:01.000 013 13980.34 134.89 54915.86 88888.00 2021-01-13 16:20:02.000 013 13979.95 132.70 54916.48 88888.00 2021-01-13 16:20:03.000 013 13980.15 133.24 54916.80 88888.00 2021-01-13 16:20:04.000 013 13986.92 138.65 54911.22 88888.00 2021-01-13 16:20:05.000 013 13980.37 133.22 54917.11 88888.00 2021-01-13 16:20:06.000 013 13980.47 132.62 54917.01 88888.00 2021-01-13 16:20:07.000 013 13981.92 136.11 54914.08 88888.00 2021-01-13 16:20:08.000 013 13980.96 132.88 54916.48 88888.00 2021-01-13 16:20:09.000 013 13980.55 132.82 54917.49 88888.00 2021-01-13 16:20:10.000 013 13980.58 133.16 54916.89 88888.00 2021-01-13 16:20:11.000 013 13981.02 133.01 54917.26 88888.00 2021-01-13 16:20:12.000 013 13980.78 133.13 54916.96 88888.00 2021-01-13 16:20:13.000 013 13980.62 132.97 54917.29 88888.00 2021-01-13 16:20:14.000 013 13980.78 132.81 54917.36 88888.00 2021-01-13 16:20:15.000 013 13980.62 132.94 54917.55 88888.00 2021-01-13 16:20:16.000 013 13980.62 132.81 54917.21 88888.00 2021-01-13 16:20:17.000 013 13982.10 135.84 54914.14 88888.00 2021-01-13 16:20:18.000 013 13980.64 132.69 54917.26 88888.00 2021-01-13 16:20:19.000 013 13980.88 132.69 54916.97 88888.00 2021-01-13 16:20:20.000 013 13980.59 132.74 54916.85 88888.00 2021-01-13 16:20:21.000 013 13980.46 132.72 54917.39 88888.00 2021-01-13 16:20:22.000 013 13980.20 132.34 54917.39 88888.00 2021-01-13 16:20:23.000 013 13983.74 135.76 54914.16 88888.00 2021-01-13 16:20:24.000 013 13980.34 132.44 54917.32 88888.00 2021-01-13 16:20:25.000 013 13980.48 132.61 54914.99 88888.00 2021-01-13 16:20:26.000 013 13980.53 132.49 54917.42 88888.00 2021-01-13 16:20:27.000 013 13980.70 132.14 54917.28 88888.00 2021-01-13 16:20:28.000 013 13980.21 131.89 54917.51 88888.00 2021-01-13 16:20:29.000 013 13980.54 132.05 54917.38 88888.00 2021-01-13 16:20:30.000 013 13980.40 132.08 54917.35 88888.00 2021-01-13 16:20:31.000 013 13980.49 135.42 54914.27 88888.00 2021-01-13 16:20:32.000 013 13982.20 132.00 54916.43 88888.00 2021-01-13 16:20:33.000 013 13983.67 135.10 54915.81 88888.00 2021-01-13 16:20:34.000 013 13980.89 131.96 54917.32 88888.00 2021-01-13 16:20:35.000 013 13980.46 132.03 54917.13 88888.00 2021-01-13 16:20:36.000 013 13980.54 131.88 54917.14 88888.00 2021-01-13 16:20:37.000 013 13981.16 131.92 54917.24 88888.00 2021-01-13 16:20:38.000 013 13982.35 135.06 54913.74 88888.00 2021-01-13 16:20:39.000 013 13980.53 132.31 54917.16 88888.00 2021-01-13 16:20:40.000 013 13980.57 131.92 54917.20 88888.00 2021-01-13 16:20:41.000 013 13980.90 131.94 54917.18 88888.00 2021-01-13 16:20:42.000 013 13981.18 131.61 54917.17 88888.00 2021-01-13 16:20:43.000 013 13985.21 135.11 54913.86 88888.00 2021-01-13 16:20:44.000 013 13982.26 131.98 54916.95 88888.00 2021-01-13 16:20:45.000 013 13980.42 131.87 54917.03 88888.00 2021-01-13 16:20:46.000 013 13980.63 132.09 54917.10 88888.00 2021-01-13 16:20:47.000 013 13980.52 132.10 54917.14 88888.00 2021-01-13 16:20:48.000 013 13980.54 132.12 54917.21 88888.00 2021-01-13 16:20:49.000 013 13981.78 135.26 54914.08 88888.00 2021-01-13 16:20:50.000 013 13980.58 131.89 54916.79 88888.00 2021-01-13 16:20:51.000 013 13980.15 132.04 54917.20 88888.00 2021-01-13 16:20:52.000 013 13980.31 132.18 54917.13 88888.00 2021-01-13 16:20:53.000 013 13980.29 131.98 54916.96 88888.00 2021-01-13 16:20:54.000 013 13980.52 132.23 54917.07 88888.00 2021-01-13 16:20:55.000 013 13980.03 132.23 54916.97 88888.00 2021-01-13 16:20:56.000 013 13980.16 132.10 54917.07 88888.00 2021-01-13 16:20:57.000 013 13979.99 132.18 54916.98 88888.00 2021-01-13 16:20:58.000 013 13982.41 135.21 54913.67 88888.00 2021-01-13 16:20:59.000 013 13979.86 131.68 54916.91 88888.00 2021-01-13 16:21:00.000 013 13979.42 132.07 54916.79 88888.00 2021-01-13 16:21:01.000 013 13979.54 131.86 54917.02 88888.00 2021-01-13 16:21:02.000 013 13979.52 131.83 54916.86 88888.00 2021-01-13 16:21:03.000 013 13979.15 134.98 54913.81 88888.00 2021-01-13 16:21:04.000 013 13980.92 134.98 54913.73 88888.00 2021-01-13 16:21:05.000 013 13981.67 131.28 54916.71 88888.00 2021-01-13 16:21:06.000 013 13979.10 131.69 54916.84 88888.00 2021-01-13 16:21:07.000 013 13979.24 131.65 54916.66 88888.00 2021-01-13 16:21:08.000 013 13978.99 131.54 54916.67 88888.00 2021-01-13 16:21:09.000 013 13979.11 131.49 54916.77 88888.00 2021-01-13 16:21:10.000 013 13979.43 131.40 54916.62 88888.00 2021-01-13 16:21:11.000 013 13978.79 131.66 54916.48 88888.00 2021-01-13 16:21:12.000 013 13979.03 131.66 54916.82 88888.00 2021-01-13 16:21:13.000 013 13979.03 131.58 54916.78 88888.00 2021-01-13 16:21:14.000 013 13979.33 131.89 54916.76 88888.00 2021-01-13 16:21:15.000 013 13979.01 131.67 54916.75 88888.00 2021-01-13 16:21:16.000 013 13979.32 131.72 54916.69 88888.00 2021-01-13 16:21:17.000 013 13979.36 131.78 54916.75 88888.00 2021-01-13 16:21:18.000 013 13978.96 131.82 54916.93 88888.00 2021-01-13 16:21:19.000 013 13979.05 131.75 54916.70 88888.00 2021-01-13 16:21:20.000 013 13979.56 131.91 54916.58 88888.00 2021-01-13 16:21:21.000 013 13978.89 131.87 54916.64 88888.00 2021-01-13 16:21:22.000 013 13978.85 131.47 54916.64 88888.00 2021-01-13 16:21:23.000 013 13979.10 131.78 54916.61 88888.00 2021-01-13 16:21:24.000 013 13979.01 131.70 54916.78 88888.00 2021-01-13 16:21:25.000 013 13978.86 131.66 54916.58 88888.00 2021-01-13 16:21:26.000 013 13978.85 131.67 54916.38 88888.00 2021-01-13 16:21:27.000 013 13979.52 131.62 54916.70 88888.00 2021-01-13 16:21:28.000 013 13979.01 131.34 54917.00 88888.00 2021-01-13 16:21:29.000 013 13979.10 131.62 54916.76 88888.00 2021-01-13 16:21:30.000 013 13978.59 131.35 54916.87 88888.00 2021-01-13 16:21:31.000 013 13978.65 131.19 54916.79 88888.00 2021-01-13 16:21:32.000 013 13979.08 131.20 54916.66 88888.00 2021-01-13 16:21:33.000 013 13978.74 130.95 54916.78 88888.00 2021-01-13 16:21:34.000 013 13978.41 130.85 54916.69 88888.00 2021-01-13 16:21:35.000 013 13978.20 131.05 54916.56 88888.00 2021-01-13 16:21:36.000 013 13978.60 131.03 54916.76 88888.00 2021-01-13 16:21:37.000 013 13978.38 130.45 54916.76 88888.00 2021-01-13 16:21:38.000 013 13981.19 133.78 54913.54 88888.00 2021-01-13 16:21:39.000 013 13981.25 133.70 54913.47 88888.00 2021-01-13 16:21:40.000 013 13978.02 130.29 54916.38 88888.00 2021-01-13 16:21:41.000 013 13978.25 130.61 54916.60 88888.00 2021-01-13 16:21:42.000 013 13978.26 130.47 54916.38 88888.00 2021-01-13 16:21:43.000 013 13979.53 133.71 54913.32 88888.00 2021-01-13 16:21:44.000 013 13978.76 130.41 54916.36 88888.00 2021-01-13 16:21:45.000 013 13977.93 130.20 54916.51 88888.00 2021-01-13 16:21:46.000 013 13978.04 130.27 54916.42 88888.00 2021-01-13 16:21:47.000 013 13978.18 130.80 54916.34 88888.00 2021-01-13 16:21:48.000 013 13978.36 130.27 54916.26 88888.00 2021-01-13 16:21:49.000 013 13978.03 130.42 54916.32 88888.00 2021-01-13 16:21:50.000 013 13978.05 130.27 54916.35 88888.00 2021-01-13 16:21:51.000 013 13978.07 130.43 54916.37 88888.00 2021-01-13 16:21:52.000 013 13978.32 130.65 54916.20 88888.00 2021-01-13 16:21:53.000 013 13978.11 130.66 54916.32 88888.00 2021-01-13 16:21:54.000 013 13977.92 130.57 54916.25 88888.00 2021-01-13 16:21:55.000 013 13977.83 130.70 54916.25 88888.00 2021-01-13 16:21:56.000 013 13978.22 130.80 54916.23 88888.00 2021-01-13 16:21:57.000 013 13977.95 130.88 54916.12 88888.00 2021-01-13 16:21:58.000 013 13977.73 130.85 54916.18 88888.00 2021-01-13 16:21:59.000 013 13977.80 130.98 54916.14 88888.00 2021-01-13 16:22:00.000 013 13977.63 130.92 54916.19 88888.00 2021-01-13 16:22:01.000 013 13977.64 131.05 54915.95 88888.00 2021-01-13 16:22:02.000 013 13977.82 131.13 54915.96 88888.00 2021-01-13 16:22:03.000 013 13977.63 131.01 54916.02 88888.00 2021-01-13 16:22:04.000 013 13977.57 130.99 54916.11 88888.00 2021-01-13 16:22:05.000 013 13977.39 130.81 54915.92 88888.00 2021-01-13 16:22:06.000 013 13977.73 130.93 54915.83 88888.00 2021-01-13 16:22:07.000 013 13978.00 131.25 54915.83 88888.00 2021-01-13 16:22:08.000 013 13977.00 130.86 54915.78 88888.00 2021-01-13 16:22:09.000 013 13977.50 131.05 54915.94 88888.00 2021-01-13 16:22:10.000 013 13980.43 133.85 54912.63 88888.00 2021-01-13 16:22:11.000 013 13977.64 130.60 54915.90 88888.00 2021-01-13 16:22:12.000 013 13977.98 130.40 54915.99 88888.00 2021-01-13 16:22:13.000 013 13977.31 130.43 54915.96 88888.00 2021-01-13 16:22:14.000 013 13977.57 130.29 54916.05 88888.00 2021-01-13 16:22:15.000 013 13980.68 133.49 54912.73 88888.00 2021-01-13 16:22:16.000 013 13978.27 130.17 54916.00 88888.00 2021-01-13 16:22:17.000 013 13978.17 130.14 54915.81 88888.00 2021-01-13 16:22:18.000 013 13977.57 130.13 54915.92 88888.00 2021-01-13 16:22:19.000 013 13977.72 130.03 54915.97 88888.00 2021-01-13 16:22:20.000 013 13977.62 130.27 54915.82 88888.00 2021-01-13 16:22:21.000 013 13977.31 129.98 54915.84 88888.00 2021-01-13 16:22:22.000 013 13977.80 130.10 54915.88 88888.00 2021-01-13 16:22:23.000 013 13979.57 134.19 54912.88 88888.00 2021-01-13 16:22:24.000 013 13980.94 130.31 54916.06 88888.00 2021-01-13 16:22:25.000 013 13977.67 130.21 54916.06 88888.00 2021-01-13 16:22:26.000 013 13977.74 130.38 54915.91 88888.00 2021-01-13 16:22:27.000 013 13977.88 131.09 54915.86 88888.00 2021-01-13 16:22:28.000 013 13978.10 130.50 54916.05 88888.00 2021-01-13 16:22:29.000 013 13977.82 134.19 54912.82 88888.00 2021-01-13 16:22:30.000 013 13979.94 130.69 54915.86 88888.00 2021-01-13 16:22:31.000 013 13977.67 130.88 54915.96 88888.00 2021-01-13 16:22:32.000 013 13977.95 131.03 54915.84 88888.00 2021-01-13 16:22:33.000 013 13977.93 131.22 54915.94 88888.00 2021-01-13 16:22:34.000 013 13977.76 131.21 54916.00 88888.00 2021-01-13 16:22:35.000 013 13978.32 131.28 54916.00 88888.00 2021-01-13 16:22:36.000 013 13977.78 131.79 54916.03 88888.00 2021-01-13 16:22:37.000 013 13977.78 131.57 54915.81 88888.00 2021-01-13 16:22:38.000 013 13977.63 131.37 54915.86 88888.00 2021-01-13 16:22:39.000 013 13977.20 131.58 54916.06 88888.00 2021-01-13 16:22:40.000 013 13977.32 131.35 54916.19 88888.00 2021-01-13 16:22:41.000 013 13977.65 131.51 54916.12 88888.00 2021-01-13 16:22:42.000 013 13978.01 131.62 54916.00 88888.00 2021-01-13 16:22:43.000 013 13977.48 131.50 54915.97 88888.00 2021-01-13 16:22:44.000 013 13977.65 131.47 54916.04 88888.00 2021-01-13 16:22:45.000 013 13977.18 131.38 54915.77 88888.00 2021-01-13 16:22:46.000 013 13980.41 134.48 54912.90 88888.00 2021-01-13 16:22:47.000 013 13977.25 131.41 54916.00 88888.00 2021-01-13 16:22:48.000 013 13977.15 131.25 54915.88 88888.00 2021-01-13 16:22:49.000 013 13977.17 130.92 54915.99 88888.00 2021-01-13 16:22:50.000 013 13977.16 131.00 54916.06 88888.00 2021-01-13 16:22:51.000 013 13976.98 130.89 54916.04 88888.00 2021-01-13 16:22:52.000 013 13977.07 131.05 54915.97 88888.00 2021-01-13 16:22:53.000 013 13976.99 130.68 54915.99 88888.00 2021-01-13 16:22:54.000 013 13977.17 130.86 54916.04 88888.00 2021-01-13 16:22:55.000 013 13976.98 130.66 54916.20 88888.00 2021-01-13 16:22:56.000 013 13978.89 134.20 54912.91 88888.00 2021-01-13 16:22:57.000 013 13976.93 130.74 54915.91 88888.00 2021-01-13 16:22:58.000 013 13977.10 130.56 54915.94 88888.00 2021-01-13 16:22:59.000 013 13976.77 130.64 54915.94 88888.00 2021-01-13 16:23:00.000 013 13977.11 130.36 54916.12 88888.00 2021-01-13 16:23:01.000 013 13976.98 130.59 54915.82 88888.00 2021-01-13 16:23:02.000 013 13980.33 133.51 54912.79 88888.00 2021-01-13 16:23:03.000 013 13977.04 130.08 54916.17 88888.00 2021-01-13 16:23:04.000 013 13977.56 130.17 54915.93 88888.00 2021-01-13 16:23:05.000 013 13977.03 130.16 54916.16 88888.00 2021-01-13 16:23:06.000 013 13976.88 130.27 54916.00 88888.00 2021-01-13 16:23:07.000 013 13977.24 130.16 54915.94 88888.00 2021-01-13 16:23:08.000 013 13977.01 129.98 54916.15 88888.00 2021-01-13 16:23:09.000 013 13977.17 130.23 54915.96 88888.00 2021-01-13 16:23:10.000 013 13981.51 134.16 54912.77 88888.00 2021-01-13 16:23:11.000 013 13980.04 130.09 54915.94 88888.00 2021-01-13 16:23:12.000 013 13976.88 130.11 54915.88 88888.00 2021-01-13 16:23:13.000 013 13977.19 129.82 54916.08 88888.00 2021-01-13 16:23:14.000 013 13977.18 130.10 54916.02 88888.00 2021-01-13 16:23:15.000 013 13977.00 129.86 54916.22 88888.00 2021-01-13 16:23:16.000 013 13980.02 133.50 54912.75 88888.00 2021-01-13 16:23:17.000 013 13977.07 129.96 54916.10 88888.00 2021-01-13 16:23:18.000 013 13977.09 130.14 54916.06 88888.00 2021-01-13 16:23:19.000 013 13976.90 130.36 54915.86 88888.00 2021-01-13 16:23:20.000 013 13977.06 130.34 54915.88 88888.00 2021-01-13 16:23:21.000 013 13977.25 130.31 54916.00 88888.00 2021-01-13 16:23:22.000 013 13976.80 130.42 54915.78 88888.00 2021-01-13 16:23:23.000 013 13977.14 130.43 54915.97 88888.00 2021-01-13 16:23:24.000 013 13976.83 130.49 54915.74 88888.00 2021-01-13 16:23:25.000 013 13977.20 130.48 54915.85 88888.00 2021-01-13 16:23:26.000 013 13976.69 130.55 54916.00 88888.00 2021-01-13 16:23:27.000 013 13976.56 130.36 54915.88 88888.00 2021-01-13 16:23:28.000 013 13976.58 130.72 54915.77 88888.00 2021-01-13 16:23:29.000 013 13977.24 130.65 54915.73 88888.00 2021-01-13 16:23:30.000 013 13976.50 130.46 54915.59 88888.00 2021-01-13 16:23:31.000 013 13976.86 130.54 54915.76 88888.00 2021-01-13 16:23:32.000 013 13976.59 130.48 54915.66 88888.00 2021-01-13 16:23:33.000 013 13976.69 130.86 54915.74 88888.00 2021-01-13 16:23:34.000 013 13977.25 130.48 54915.69 88888.00 2021-01-13 16:23:35.000 013 13976.60 130.48 54915.84 88888.00 2021-01-13 16:23:36.000 013 13976.52 130.61 54915.80 88888.00 2021-01-13 16:23:37.000 013 13976.39 130.73 54915.84 88888.00 2021-01-13 16:23:38.000 013 13976.49 130.68 54915.88 88888.00 2021-01-13 16:23:39.000 013 13977.01 131.38 54915.82 88888.00 2021-01-13 16:23:40.000 013 13976.87 130.73 54915.91 88888.00 2021-01-13 16:23:41.000 013 13979.83 133.91 54912.77 88888.00 2021-01-13 16:23:42.000 013 13976.83 130.93 54915.73 88888.00 2021-01-13 16:23:43.000 013 13977.06 131.05 54915.90 88888.00 2021-01-13 16:23:44.000 013 13976.99 131.60 54915.69 88888.00 2021-01-13 16:23:45.000 013 13976.85 131.39 54915.96 88888.00 2021-01-13 16:23:46.000 013 13980.45 134.11 54912.80 88888.00 2021-01-13 16:23:47.000 013 13976.99 130.74 54915.99 88888.00 2021-01-13 16:23:48.000 013 13976.90 130.93 54915.80 88888.00 2021-01-13 16:23:49.000 013 13977.32 131.17 54915.93 88888.00 2021-01-13 16:23:50.000 013 13977.47 130.88 54916.04 88888.00 2021-01-13 16:23:51.000 013 13977.63 130.86 54915.88 88888.00 2021-01-13 16:23:52.000 013 13977.12 130.85 54916.10 88888.00 2021-01-13 16:23:53.000 013 13977.21 130.84 54916.00 88888.00 2021-01-13 16:23:54.000 013 13977.90 130.86 54915.82 88888.00 2021-01-13 16:23:55.000 013 13977.33 131.31 54915.88 88888.00 2021-01-13 16:23:56.000 013 13977.49 130.88 54915.92 88888.00 2021-01-13 16:23:57.000 013 13977.32 130.54 54915.83 88888.00 2021-01-13 16:23:58.000 013 13977.36 130.67 54916.00 88888.00 2021-01-13 16:23:59.000 013 13977.41 130.73 54916.06 88888.00 2021-01-13 16:24:00.000 013 13977.65 131.08 54916.01 88888.00 2021-01-13 16:24:01.000 013 13977.89 130.85 54915.78 88888.00 2021-01-13 16:24:02.000 013 13977.59 135.29 54911.35 88888.00 2021-01-13 16:24:03.000 013 13981.01 133.92 54914.58 88888.00 2021-01-13 16:24:04.000 013 13978.08 130.90 54915.88 88888.00 2021-01-13 16:24:05.000 013 13977.93 131.55 54915.96 88888.00 2021-01-13 16:24:06.000 013 13978.29 131.04 54915.91 88888.00 2021-01-13 16:24:07.000 013 13978.05 131.11 54916.18 88888.00 2021-01-13 16:24:08.000 013 13981.04 134.13 54912.91 88888.00 2021-01-13 16:24:09.000 013 13978.05 131.13 54916.04 88888.00 2021-01-13 16:24:10.000 013 13978.36 131.43 54916.07 88888.00 2021-01-13 16:24:11.000 013 13978.12 131.23 54916.08 88888.00 2021-01-13 16:24:12.000 013 13978.22 131.11 54916.06 88888.00 2021-01-13 16:24:13.000 013 13978.35 131.29 54916.04 88888.00 2021-01-13 16:24:14.000 013 13978.32 131.56 54916.02 88888.00 2021-01-13 16:24:15.000 013 13978.32 131.54 54916.22 88888.00 2021-01-13 16:24:16.000 013 13978.09 131.49 54916.10 88888.00 2021-01-13 16:24:17.000 013 13978.20 131.44 54916.13 88888.00 2021-01-13 16:24:18.000 013 13978.34 131.45 54916.13 88888.00 2021-01-13 16:24:19.000 013 13978.19 131.55 54916.19 88888.00 2021-01-13 16:24:20.000 013 13978.12 131.43 54916.14 88888.00 2021-01-13 16:24:21.000 013 13978.47 131.39 54916.41 88888.00 2021-01-13 16:24:22.000 013 13978.36 131.32 54916.44 88888.00 2021-01-13 16:24:23.000 013 13977.91 131.53 54916.38 88888.00 2021-01-13 16:24:24.000 013 13978.14 131.50 54916.32 88888.00 2021-01-13 16:24:25.000 013 13977.82 131.55 54916.54 88888.00 2021-01-13 16:24:26.000 013 13978.11 131.28 54916.09 88888.00 2021-01-13 16:24:27.000 013 13977.95 131.02 54916.50 88888.00 2021-01-13 16:24:28.000 013 13977.86 131.10 54916.33 88888.00 2021-01-13 16:24:29.000 013 13978.13 131.11 54916.05 88888.00 2021-01-13 16:24:30.000 013 13977.79 131.27 54916.33 88888.00 2021-01-13 16:24:31.000 013 13977.80 130.72 54916.50 88888.00 2021-01-13 16:24:32.000 013 13977.75 130.92 54916.44 88888.00 2021-01-13 16:24:33.000 013 13980.79 134.04 54913.22 88888.00 2021-01-13 16:24:34.000 013 13978.11 130.59 54916.32 88888.00 2021-01-13 16:24:35.000 013 13978.01 130.63 54916.31 88888.00 2021-01-13 16:24:36.000 013 13978.03 130.54 54916.31 88888.00 2021-01-13 16:24:37.000 013 13977.82 130.48 54916.37 88888.00 2021-01-13 16:24:38.000 013 13980.75 133.62 54913.29 88888.00 2021-01-13 16:24:39.000 013 13977.89 130.54 54916.36 88888.00 2021-01-13 16:24:40.000 013 13977.86 130.30 54916.41 88888.00 2021-01-13 16:24:41.000 013 13977.79 130.30 54916.38 88888.00 2021-01-13 16:24:42.000 013 13977.73 130.12 54916.52 88888.00 2021-01-13 16:24:43.000 013 13977.57 129.93 54916.29 88888.00 2021-01-13 16:24:44.000 013 13977.74 130.08 54916.39 88888.00 2021-01-13 16:24:45.000 013 13977.82 130.03 54916.50 88888.00 2021-01-13 16:24:46.000 013 13977.68 129.98 54916.31 88888.00 2021-01-13 16:24:47.000 013 13977.50 129.95 54916.57 88888.00 2021-01-13 16:24:48.000 013 13977.76 130.29 54916.11 88888.00 2021-01-13 16:24:49.000 013 13977.78 130.04 54916.17 88888.00 2021-01-13 16:24:50.000 013 13977.88 129.89 54916.50 88888.00 2021-01-13 16:24:51.000 013 13977.44 130.01 54916.24 88888.00 2021-01-13 16:24:52.000 013 13977.51 130.08 54916.28 88888.00 2021-01-13 16:24:53.000 013 13977.68 130.08 54916.47 88888.00 2021-01-13 16:24:54.000 013 13977.28 130.23 54916.38 88888.00 2021-01-13 16:24:55.000 013 13977.60 130.23 54916.12 88888.00 2021-01-13 16:24:56.000 013 13977.76 130.65 54916.25 88888.00 2021-01-13 16:24:57.000 013 13977.48 130.35 54916.26 88888.00 2021-01-13 16:24:58.000 013 13977.13 130.35 54916.23 88888.00 2021-01-13 16:24:59.000 013 13977.02 130.61 54916.32 88888.00 2021-01-13 16:25:00.000 013 13977.82 130.56 54916.19 88888.00 2021-01-13 16:25:01.000 013 13977.44 130.42 54912.89 88888.00 2021-01-13 16:25:02.000 013 13977.31 130.69 54916.47 88888.00 2021-01-13 16:25:03.000 013 13980.30 134.02 54913.18 88888.00 2021-01-13 16:25:04.000 013 13977.43 131.00 54916.52 88888.00 2021-01-13 16:25:05.000 013 13977.32 130.87 54916.42 88888.00 2021-01-13 16:25:06.000 013 13977.39 131.56 54916.00 88888.00 2021-01-13 16:25:07.000 013 13977.48 131.00 54916.34 88888.00 2021-01-13 16:25:08.000 013 13977.21 134.30 54913.16 88888.00 2021-01-13 16:25:09.000 013 13980.44 134.41 54913.04 88888.00 2021-01-13 16:25:10.000 013 13977.90 131.11 54916.41 88888.00 2021-01-13 16:25:11.000 013 13977.40 130.91 54916.43 88888.00 2021-01-13 16:25:12.000 013 13977.32 130.97 54916.63 88888.00 2021-01-13 16:25:13.000 013 13977.26 130.98 54916.53 88888.00 2021-01-13 16:25:14.000 013 13977.63 130.92 54916.38 88888.00 2021-01-13 16:25:15.000 013 13977.38 130.70 54916.42 88888.00 2021-01-13 16:25:16.000 013 13977.69 131.36 54916.44 88888.00 2021-01-13 16:25:17.000 013 13977.38 130.51 54916.65 88888.00 2021-01-13 16:25:18.000 013 13977.66 130.55 54916.43 88888.00 2021-01-13 16:25:19.000 013 13977.54 130.47 54916.48 88888.00 2021-01-13 16:25:20.000 013 13977.29 130.44 54916.48 88888.00 2021-01-13 16:25:21.000 013 13977.22 129.97 54916.50 88888.00 2021-01-13 16:25:22.000 013 13977.24 130.20 54916.66 88888.00 2021-01-13 16:25:23.000 013 13977.13 129.90 54916.43 88888.00 2021-01-13 16:25:24.000 013 13977.41 129.74 54916.45 88888.00 2021-01-13 16:25:25.000 013 13977.06 129.76 54916.58 88888.00 2021-01-13 16:25:26.000 013 13977.18 129.85 54916.49 88888.00 2021-01-13 16:25:27.000 013 13976.96 129.78 54915.35 88888.00 2021-01-13 16:25:28.000 013 13977.26 129.85 54916.57 88888.00 2021-01-13 16:25:29.000 013 13976.77 129.77 54916.47 88888.00 2021-01-13 16:25:30.000 013 13976.88 130.11 54916.52 88888.00 2021-01-13 16:25:31.000 013 13976.93 129.83 54916.38 88888.00 2021-01-13 16:25:32.000 013 13976.98 129.77 54916.46 88888.00 2021-01-13 16:25:33.000 013 13976.88 129.88 54916.39 88888.00 2021-01-13 16:25:34.000 013 13976.81 131.31 54913.17 88888.00 2021-01-13 16:25:35.000 013 13979.84 131.01 54916.37 88888.00 2021-01-13 16:25:36.000 013 13977.47 130.18 54916.50 88888.00 2021-01-13 16:25:37.000 013 13977.00 130.09 54916.44 88888.00 2021-01-13 16:25:38.000 013 13977.07 130.21 54916.24 88888.00 2021-01-13 16:25:39.000 013 13976.67 129.96 54916.24 88888.00 2021-01-13 16:25:40.000 013 13976.94 133.76 54913.24 88888.00 2021-01-13 16:25:41.000 013 13978.44 131.09 54916.23 88888.00 2021-01-13 16:25:42.000 013 13976.98 130.24 54916.22 88888.00 2021-01-13 16:25:43.000 013 13977.10 130.36 54916.19 88888.00 2021-01-13 16:25:44.000 013 13976.82 130.34 54916.22 88888.00 2021-01-13 16:25:45.000 013 13977.05 130.48 54916.32 88888.00 2021-01-13 16:25:46.000 013 13977.13 130.63 54916.04 88888.00 2021-01-13 16:25:47.000 013 13977.53 130.54 54916.14 88888.00 2021-01-13 16:25:48.000 013 13977.45 130.58 54916.26 88888.00 2021-01-13 16:25:49.000 013 13977.18 130.44 54916.36 88888.00 2021-01-13 16:25:50.000 013 13977.27 130.54 54916.33 88888.00 2021-01-13 16:25:51.000 013 13977.19 130.63 54916.38 88888.00 2021-01-13 16:25:52.000 013 13976.81 130.66 54916.48 88888.00 2021-01-13 16:25:53.000 013 13977.07 130.55 54916.42 88888.00 2021-01-13 16:25:54.000 013 13976.80 130.43 54914.45 88888.00 2021-01-13 16:25:55.000 013 13980.05 133.57 54913.08 88888.00 2021-01-13 16:25:56.000 013 13976.70 131.01 54916.25 88888.00 2021-01-13 16:25:57.000 013 13976.50 130.20 54916.55 88888.00 2021-01-13 16:25:58.000 013 13976.65 130.28 54916.51 88888.00 2021-01-13 16:25:59.000 013 13976.57 130.29 54916.44 88888.00 2021-01-13 16:26:00.000 013 13977.82 133.21 54913.24 88888.00 2021-01-13 16:26:01.000 013 13978.26 130.11 54916.47 88888.00 2021-01-13 16:26:02.000 013 13976.69 129.87 54916.65 88888.00 2021-01-13 16:26:03.000 013 13976.87 130.26 54916.62 88888.00 2021-01-13 16:26:04.000 013 13976.44 129.76 54916.53 88888.00 2021-01-13 16:26:05.000 013 13976.71 129.76 54916.56 88888.00 2021-01-13 16:26:06.000 013 13976.52 130.61 54916.47 88888.00 2021-01-13 16:26:07.000 013 13976.37 129.82 54916.73 88888.00 2021-01-13 16:26:08.000 013 13976.41 129.86 54916.42 88888.00 2021-01-13 16:26:09.000 013 13976.43 129.77 54916.63 88888.00 2021-01-13 16:26:10.000 013 13976.06 129.72 54916.46 88888.00 2021-01-13 16:26:11.000 013 13976.42 129.90 54916.44 88888.00 2021-01-13 16:26:12.000 013 13976.12 129.95 54916.41 88888.00 2021-01-13 16:26:13.000 013 13976.06 130.33 54915.91 88888.00 2021-01-13 16:26:14.000 013 13975.87 130.11 54916.33 88888.00 2021-01-13 16:26:15.000 013 13975.93 129.96 54916.55 88888.00 2021-01-13 16:26:16.000 013 13976.09 130.20 54916.30 88888.00 2021-01-13 16:26:17.000 013 13976.16 130.23 54916.19 88888.00 2021-01-13 16:26:18.000 013 13976.22 130.17 54916.08 88888.00 2021-01-13 16:26:19.000 013 13976.43 130.31 54916.35 88888.00 2021-01-13 16:26:20.000 013 13976.58 130.55 54916.18 88888.00 2021-01-13 16:26:21.000 013 13976.23 130.53 54916.16 88888.00 2021-01-13 16:26:22.000 013 13976.62 130.34 54916.17 88888.00 2021-01-13 16:26:23.000 013 13976.51 130.58 54916.33 88888.00 2021-01-13 16:26:24.000 013 13976.47 130.61 54916.29 88888.00 2021-01-13 16:26:25.000 013 13976.77 132.93 54912.98 88888.00 2021-01-13 16:26:26.000 013 13980.54 131.02 54916.16 88888.00 2021-01-13 16:26:27.000 013 13976.84 130.67 54916.24 88888.00 2021-01-13 16:26:28.000 013 13976.85 130.80 54916.05 88888.00 2021-01-13 16:26:29.000 013 13977.01 130.80 54916.46 88888.00 2021-01-13 16:26:30.000 013 13976.94 130.71 54916.44 88888.00 2021-01-13 16:26:31.000 013 13978.63 134.22 54913.10 88888.00 2021-01-13 16:26:32.000 013 13977.63 130.71 54916.37 88888.00 2021-01-13 16:26:33.000 013 13977.01 130.82 54916.43 88888.00 2021-01-13 16:26:34.000 013 13976.85 130.84 54916.57 88888.00 2021-01-13 16:26:35.000 013 13977.46 130.69 54916.58 88888.00 2021-01-13 16:26:36.000 013 13976.80 131.11 54916.47 88888.00 2021-01-13 16:26:37.000 013 13976.90 130.67 54916.43 88888.00 2021-01-13 16:26:38.000 013 13977.31 131.08 54916.51 88888.00 2021-01-13 16:26:39.000 013 13976.68 131.29 54916.72 88888.00 2021-01-13 16:26:40.000 013 13977.09 130.79 54916.44 88888.00 2021-01-13 16:26:41.000 013 13977.34 130.80 54916.48 88888.00 2021-01-13 16:26:42.000 013 13976.92 130.75 54916.57 88888.00 2021-01-13 16:26:43.000 013 13976.64 130.77 54916.40 88888.00 2021-01-13 16:26:44.000 013 13976.64 130.71 54916.58 88888.00 2021-01-13 16:26:45.000 013 13976.56 130.66 54916.45 88888.00 2021-01-13 16:26:46.000 013 13976.56 130.99 54916.56 88888.00 2021-01-13 16:26:47.000 013 13976.75 130.44 54916.57 88888.00 2021-01-13 16:26:48.000 013 13976.85 130.54 54916.11 88888.00 2021-01-13 16:26:49.000 013 13976.59 132.69 54912.48 88888.00 2021-01-13 16:26:50.000 013 13979.90 133.47 54916.59 88888.00 2021-01-13 16:26:51.000 013 13977.20 130.77 54916.26 88888.00 2021-01-13 16:26:52.000 013 13976.58 130.23 54916.61 88888.00 2021-01-13 16:26:53.000 013 13976.61 130.33 54916.59 88888.00 2021-01-13 16:26:54.000 013 13976.80 130.49 54916.40 88888.00 2021-01-13 16:26:55.000 013 13976.67 133.44 54913.36 88888.00 2021-01-13 16:26:56.000 013 13978.23 130.13 54916.53 88888.00 2021-01-13 16:26:57.000 013 13976.91 130.17 54916.57 88888.00 2021-01-13 16:26:58.000 013 13976.61 130.17 54916.50 88888.00 2021-01-13 16:26:59.000 013 13976.79 130.40 54916.63 88888.00 2021-01-13 16:27:00.000 013 13976.56 130.02 54916.68 88888.00 2021-01-13 16:27:01.000 013 13976.51 130.25 54916.60 88888.00 2021-01-13 16:27:02.000 013 13979.74 133.55 54913.40 88888.00 2021-01-13 16:27:03.000 013 13976.61 130.19 54916.44 88888.00 2021-01-13 16:27:04.000 013 13976.44 130.30 54916.57 88888.00 2021-01-13 16:27:05.000 013 13976.64 130.58 54916.62 88888.00 2021-01-13 16:27:06.000 013 13976.31 130.61 54916.42 88888.00 2021-01-13 16:27:07.000 013 13976.50 130.46 54916.24 88888.00 2021-01-13 16:27:08.000 013 13976.73 130.87 54916.41 88888.00 2021-01-13 16:27:09.000 013 13976.18 130.46 54916.57 88888.00 2021-01-13 16:27:10.000 013 13976.65 130.56 54916.48 88888.00 2021-01-13 16:27:11.000 013 13976.44 130.90 54916.61 88888.00 2021-01-13 16:27:12.000 013 13976.37 130.74 54916.54 88888.00 2021-01-13 16:27:13.000 013 13977.08 130.78 54916.38 88888.00 2021-01-13 16:27:14.000 013 13976.56 130.75 54916.55 88888.00 2021-01-13 16:27:15.000 013 13976.18 130.63 54916.59 88888.00 2021-01-13 16:27:16.000 013 13976.65 130.90 54916.42 88888.00 2021-01-13 16:27:17.000 013 13976.68 130.83 54916.44 88888.00 2021-01-13 16:27:18.000 013 13976.77 130.79 54916.37 88888.00 2021-01-13 16:27:19.000 013 13976.55 130.85 54916.64 88888.00 2021-01-13 16:27:20.000 013 13977.11 130.86 54916.57 88888.00 2021-01-13 16:27:21.000 013 13976.67 131.07 54916.28 88888.00 2021-01-13 16:27:22.000 013 13976.69 131.14 54913.18 88888.00 2021-01-13 16:27:23.000 013 13979.78 132.35 54916.48 88888.00 2021-01-13 16:27:24.000 013 13976.63 130.84 54916.58 88888.00 2021-01-13 16:27:25.000 013 13976.76 130.90 54916.52 88888.00 2021-01-13 16:27:26.000 013 13976.55 130.78 54916.26 88888.00 2021-01-13 16:27:27.000 013 13976.43 130.52 54916.57 88888.00 2021-01-13 16:27:28.000 013 13976.91 133.59 54913.12 88888.00 2021-01-13 16:27:29.000 013 13978.76 130.32 54916.76 88888.00 2021-01-13 16:27:30.000 013 13976.31 130.28 54916.33 88888.00 2021-01-13 16:27:31.000 013 13976.13 130.48 54916.57 88888.00 2021-01-13 16:27:32.000 013 13976.41 130.60 54916.32 88888.00 2021-01-13 16:27:33.000 013 13976.06 130.29 54916.50 88888.00 2021-01-13 16:27:34.000 013 13976.37 130.02 54916.84 88888.00 2021-01-13 16:27:35.000 013 13975.93 129.98 54916.50 88888.00 2021-01-13 16:27:36.000 013 13975.81 129.70 54916.60 88888.00 2021-01-13 16:27:37.000 013 13975.80 130.04 54916.77 88888.00 2021-01-13 16:27:38.000 013 13975.81 129.60 54916.68 88888.00 2021-01-13 16:27:39.000 013 13976.06 129.85 54916.73 88888.00 2021-01-13 16:27:40.000 013 13975.84 129.87 54916.61 88888.00 2021-01-13 16:27:41.000 013 13975.82 129.97 54916.46 88888.00 2021-01-13 16:27:42.000 013 13975.82 129.70 54916.72 88888.00 2021-01-13 16:27:43.000 013 13975.88 129.92 54916.88 88888.00 2021-01-13 16:27:44.000 013 13979.37 133.21 54913.42 88888.00 2021-01-13 16:27:45.000 013 13975.94 130.30 54916.57 88888.00 2021-01-13 16:27:46.000 013 13975.93 130.17 54916.43 88888.00 2021-01-13 16:27:47.000 013 13976.25 130.58 54916.44 88888.00 2021-01-13 16:27:48.000 013 13976.07 130.75 54916.51 88888.00 2021-01-13 16:27:49.000 013 13976.08 131.15 54916.44 88888.00 2021-01-13 16:27:50.000 013 13979.08 134.23 54913.18 88888.00 2021-01-13 16:27:51.000 013 13975.81 131.02 54916.43 88888.00 2021-01-13 16:27:52.000 013 13976.39 131.43 54916.47 88888.00 2021-01-13 16:27:53.000 013 13976.15 131.44 54916.41 88888.00 2021-01-13 16:27:54.000 013 13976.12 131.37 54916.54 88888.00 2021-01-13 16:27:55.000 013 13976.37 131.30 54916.47 88888.00 2021-01-13 16:27:56.000 013 13975.96 131.48 54916.41 88888.00 2021-01-13 16:27:57.000 013 13976.02 131.40 54916.44 88888.00 2021-01-13 16:27:58.000 013 13975.91 131.77 54916.16 88888.00 2021-01-13 16:27:59.000 013 13975.65 131.34 54916.58 88888.00 2021-01-13 16:28:00.000 013 13976.10 131.46 54916.63 88888.00 2021-01-13 16:28:01.000 013 13975.50 131.14 54916.57 88888.00 2021-01-13 16:28:02.000 013 13975.85 131.48 54916.12 88888.00 2021-01-13 16:28:03.000 013 13975.56 131.18 54916.38 88888.00 2021-01-13 16:28:04.000 013 13975.21 130.98 54916.29 88888.00 2021-01-13 16:28:05.000 013 13975.37 130.95 54916.16 88888.00 2021-01-13 16:28:06.000 013 13975.42 130.81 54916.50 88888.00 2021-01-13 16:28:07.000 013 13975.25 130.88 54916.57 88888.00 2021-01-13 16:28:08.000 013 13975.23 130.92 54916.43 88888.00 2021-01-13 16:28:09.000 013 13975.17 130.76 54916.38 88888.00 2021-01-13 16:28:10.000 013 13975.40 130.71 54916.41 88888.00 2021-01-13 16:28:11.000 013 13975.05 131.37 54916.65 88888.00 2021-01-13 16:28:12.000 013 13975.23 130.69 54916.58 88888.00 2021-01-13 16:28:13.000 013 13975.08 130.80 54916.43 88888.00 2021-01-13 16:28:14.000 013 13974.99 130.68 54916.51 88888.00 2021-01-13 16:28:15.000 013 13978.06 133.94 54913.36 88888.00 2021-01-13 16:28:16.000 013 13975.11 130.94 54916.49 88888.00 2021-01-13 16:28:17.000 013 13975.11 131.00 54916.59 88888.00 2021-01-13 16:28:18.000 013 13975.18 131.11 54916.42 88888.00 2021-01-13 16:28:19.000 013 13975.43 131.04 54916.57 88888.00 2021-01-13 16:28:20.000 013 13975.26 134.28 54913.41 88888.00 2021-01-13 16:28:21.000 013 13976.79 131.50 54916.34 88888.00 2021-01-13 16:28:22.000 013 13975.04 131.24 54916.53 88888.00 2021-01-13 16:28:23.000 013 13975.79 131.50 54916.43 88888.00 2021-01-13 16:28:24.000 013 13975.08 131.59 54916.62 88888.00 2021-01-13 16:28:25.000 013 13975.66 131.53 54916.48 88888.00 2021-01-13 16:28:26.000 013 13975.20 131.60 54916.46 88888.00 2021-01-13 16:28:27.000 013 13975.10 131.70 54916.43 88888.00 2021-01-13 16:28:28.000 013 13975.72 131.72 54916.51 88888.00 2021-01-13 16:28:29.000 013 13975.13 131.59 54916.55 88888.00 2021-01-13 16:28:30.000 013 13975.31 131.72 54916.52 88888.00 2021-01-13 16:28:31.000 013 13974.85 131.83 54916.48 88888.00 2021-01-13 16:28:32.000 013 13978.06 135.01 54912.97 88888.00 2021-01-13 16:28:33.000 013 13975.02 131.92 54916.33 88888.00 2021-01-13 16:28:34.000 013 13975.20 131.83 54916.44 88888.00 2021-01-13 16:28:35.000 013 13975.03 131.93 54916.46 88888.00 2021-01-13 16:28:36.000 013 13974.87 131.85 54916.11 88888.00 2021-01-13 16:28:37.000 013 13977.28 135.08 54913.37 88888.00 2021-01-13 16:28:38.000 013 13975.67 131.85 54916.39 88888.00 2021-01-13 16:28:39.000 013 13974.93 131.83 54916.45 88888.00 2021-01-13 16:28:40.000 013 13975.00 131.71 54916.44 88888.00 2021-01-13 16:28:41.000 013 13974.93 131.49 54916.59 88888.00 2021-01-13 16:28:42.000 013 13975.31 131.58 54915.89 88888.00 2021-01-13 16:28:43.000 013 13975.73 131.56 54916.35 88888.00 2021-01-13 16:28:44.000 013 13975.37 131.73 54916.09 88888.00 2021-01-13 16:28:45.000 013 13975.40 131.43 54916.24 88888.00 2021-01-13 16:28:46.000 013 13975.13 131.31 54916.45 88888.00 2021-01-13 16:28:47.000 013 13975.12 131.24 54916.47 88888.00 2021-01-13 16:28:48.000 013 13975.42 131.45 54915.73 88888.00 2021-01-13 16:28:49.000 013 13975.24 131.37 54916.39 88888.00 2021-01-13 16:28:50.000 013 13975.37 131.30 54916.47 88888.00 2021-01-13 16:28:51.000 013 13978.39 134.27 54913.11 88888.00 2021-01-13 16:28:52.000 013 13975.40 131.19 54916.05 88888.00 2021-01-13 16:28:53.000 013 13975.45 130.93 54916.21 88888.00 2021-01-13 16:28:54.000 013 13975.30 131.24 54916.26 88888.00 2021-01-13 16:28:55.000 013 13975.69 131.08 54916.39 88888.00 2021-01-13 16:28:56.000 013 13975.30 131.02 54916.39 88888.00 2021-01-13 16:28:57.000 013 13975.21 131.23 54916.55 88888.00 2021-01-13 16:28:58.000 013 13975.30 131.24 54916.32 88888.00 2021-01-13 16:28:59.000 013 13975.30 131.11 54916.42 88888.00 2021-01-13 16:29:00.000 013 13975.56 131.14 54916.11 88888.00 2021-01-13 16:29:01.000 013 13975.06 131.08 54916.32 88888.00 2021-01-13 16:29:02.000 013 13975.19 131.11 54916.48 88888.00 2021-01-13 16:29:03.000 013 13975.09 131.32 54915.99 88888.00 2021-01-13 16:29:04.000 013 13975.44 131.62 54916.27 88888.00 2021-01-13 16:29:05.000 013 13975.14 131.28 54916.28 88888.00 2021-01-13 16:29:06.000 013 13974.90 133.01 54913.19 88888.00 2021-01-13 16:29:07.000 013 13977.96 131.49 54916.25 88888.00 2021-01-13 16:29:08.000 013 13974.84 131.56 54916.19 88888.00 2021-01-13 16:29:09.000 013 13974.74 131.43 54916.03 88888.00 2021-01-13 16:29:10.000 013 13975.18 131.49 54916.32 88888.00 2021-01-13 16:29:11.000 013 13974.75 131.48 54916.09 88888.00 2021-01-13 16:29:12.000 013 13976.23 134.60 54913.03 88888.00 2021-01-13 16:29:13.000 013 13976.28 131.99 54916.17 88888.00 2021-01-13 16:29:14.000 013 13974.83 131.91 54915.86 88888.00 2021-01-13 16:29:15.000 013 13974.57 131.55 54916.33 88888.00 2021-01-13 16:29:16.000 013 13974.80 131.47 54916.16 88888.00 2021-01-13 16:29:17.000 013 13974.67 131.60 54916.12 88888.00 2021-01-13 16:29:18.000 013 13974.49 131.68 54916.14 88888.00 2021-01-13 16:29:19.000 013 13974.63 131.62 54916.33 88888.00 2021-01-13 16:29:20.000 013 13974.93 132.01 54916.19 88888.00 2021-01-13 16:29:21.000 013 13974.61 131.61 54916.34 88888.00 2021-01-13 16:29:22.000 013 13974.84 131.53 54916.00 88888.00 2021-01-13 16:29:23.000 013 13979.14 135.45 54913.02 88888.00 2021-01-13 16:29:24.000 013 13977.67 131.99 54916.24 88888.00 2021-01-13 16:29:25.000 013 13974.22 131.74 54915.90 88888.00 2021-01-13 16:29:26.000 013 13974.54 131.32 54916.07 88888.00 2021-01-13 16:29:27.000 013 13974.39 131.55 54916.06 88888.00 2021-01-13 16:29:28.000 013 13974.30 131.44 54915.94 88888.00 2021-01-13 16:29:29.000 013 13977.38 134.47 54912.82 88888.00 2021-01-13 16:29:30.000 013 13974.37 131.46 54915.92 88888.00 2021-01-13 16:29:31.000 013 13974.87 131.47 54916.13 88888.00 2021-01-13 16:29:32.000 013 13974.34 131.44 54916.06 88888.00 2021-01-13 16:29:33.000 013 13974.36 131.49 54915.85 88888.00 2021-01-13 16:29:34.000 013 13974.35 131.62 54915.67 88888.00 2021-01-13 16:29:35.000 013 13975.05 131.66 54916.04 88888.00 2021-01-13 16:29:36.000 013 13974.28 131.79 54915.82 88888.00 2021-01-13 16:29:37.000 013 13974.42 131.84 54916.14 88888.00 2021-01-13 16:29:38.000 013 13974.46 131.89 54915.95 88888.00 2021-01-13 16:29:39.000 013 13974.76 132.27 54916.04 88888.00 2021-01-13 16:29:40.000 013 13974.89 132.37 54916.00 88888.00 2021-01-13 16:29:41.000 013 13974.71 132.32 54915.94 88888.00 2021-01-13 16:29:42.000 013 13974.80 132.98 54916.09 88888.00 2021-01-13 16:29:43.000 013 13974.66 132.82 54915.75 88888.00 2021-01-13 16:29:44.000 013 13974.61 132.92 54915.95 88888.00 2021-01-13 16:29:45.000 013 13974.70 133.16 54915.95 88888.00 2021-01-13 16:29:46.000 013 13974.99 133.25 54916.06 88888.00 2021-01-13 16:29:47.000 013 13974.81 133.39 54916.28 88888.00 2021-01-13 16:29:48.000 013 13974.84 133.49 54916.19 88888.00 2021-01-13 16:29:49.000 013 13975.00 133.39 54916.25 88888.00 2021-01-13 16:29:50.000 013 13975.04 133.57 54916.10 88888.00 2021-01-13 16:29:51.000 013 13974.93 133.54 54916.21 88888.00 2021-01-13 16:29:52.000 013 13975.05 133.89 54916.35 88888.00 2021-01-13 16:29:53.000 013 13975.34 133.32 54916.35 88888.00 2021-01-13 16:29:54.000 013 13978.69 136.51 54912.99 88888.00 2021-01-13 16:29:55.000 013 13975.24 133.23 54916.34 88888.00 2021-01-13 16:29:56.000 013 13975.10 133.08 54916.57 88888.00 2021-01-13 16:29:57.000 013 13975.16 133.36 54916.32 88888.00 2021-01-13 16:29:58.000 013 13974.95 132.78 54916.35 88888.00 2021-01-13 16:29:59.000 013 13978.04 136.03 54913.35 88888.00 2021-01-13 16:30:00.000 013 13974.81 132.88 54916.28 88888.00 2021-01-13 16:30:01.000 013 13974.84 132.63 54916.54 88888.00 2021-01-13 16:30:02.000 013 13974.86 132.45 54916.55 88888.00 2021-01-13 16:30:03.000 013 13974.87 132.31 54916.36 88888.00 2021-01-13 16:30:04.000 013 13975.09 132.33 54916.26 88888.00 2021-01-13 16:30:05.000 013 13974.94 132.30 54916.66 88888.00 2021-01-13 16:30:06.000 013 13974.60 132.37 54916.65 88888.00 2021-01-13 16:30:07.000 013 13975.08 135.26 54913.36 88888.00 2021-01-13 16:30:08.000 013 13976.34 132.82 54916.61 88888.00 2021-01-13 16:30:09.000 013 13974.74 132.07 54916.37 88888.00 2021-01-13 16:30:10.000 013 13974.91 132.10 54916.57 88888.00 2021-01-13 16:30:11.000 013 13974.60 132.00 54916.55 88888.00 2021-01-13 16:30:12.000 013 13975.00 131.81 54916.40 88888.00 2021-01-13 16:30:13.000 013 13974.57 131.94 54916.67 88888.00 2021-01-13 16:30:14.000 013 13974.71 132.12 54916.48 88888.00 2021-01-13 16:30:15.000 013 13974.92 132.37 54916.44 88888.00 2021-01-13 16:30:16.000 013 13974.77 132.44 54916.50 88888.00 2021-01-13 16:30:17.000 013 13974.83 132.49 54916.46 88888.00 2021-01-13 16:30:18.000 013 13974.93 132.44 54916.50 88888.00 2021-01-13 16:30:19.000 013 13975.05 133.02 54916.43 88888.00 2021-01-13 16:30:20.000 013 13975.15 132.62 54916.42 88888.00 2021-01-13 16:30:21.000 013 13975.20 132.94 54916.38 88888.00 2021-01-13 16:30:22.000 013 13978.06 136.12 54913.09 88888.00 2021-01-13 16:30:23.000 013 13975.11 132.77 54916.44 88888.00 2021-01-13 16:30:24.000 013 13975.52 132.93 54915.97 88888.00 2021-01-13 16:30:25.000 013 13975.41 133.20 54916.34 88888.00 2021-01-13 16:30:26.000 013 13975.23 133.14 54916.46 88888.00 2021-01-13 16:30:27.000 013 13975.68 136.06 54913.27 88888.00 2021-01-13 16:30:28.000 013 13976.62 132.94 54916.57 88888.00 2021-01-13 16:30:29.000 013 13975.18 133.35 54916.45 88888.00 2021-01-13 16:30:30.000 013 13978.60 136.05 54913.37 88888.00 2021-01-13 16:30:31.000 013 13975.35 132.81 54916.64 88888.00 2021-01-13 16:30:32.000 013 13975.63 132.62 54916.54 88888.00 2021-01-13 16:30:33.000 013 13975.02 132.56 54915.94 88888.00 2021-01-13 16:30:34.000 013 13975.22 132.32 54916.63 88888.00 2021-01-13 16:30:35.000 013 13978.35 135.64 54913.40 88888.00 2021-01-13 16:30:36.000 013 13975.14 132.52 54916.66 88888.00 2021-01-13 16:30:37.000 013 13975.62 132.20 54916.51 88888.00 2021-01-13 16:30:38.000 013 13975.06 132.07 54916.52 88888.00 2021-01-13 16:30:39.000 013 13975.15 132.05 54916.61 88888.00 2021-01-13 16:30:40.000 013 13975.21 135.40 54913.37 88888.00 2021-01-13 16:30:41.000 013 13978.01 132.11 54916.55 88888.00 2021-01-13 16:30:42.000 013 13975.26 132.47 54916.72 88888.00 2021-01-13 16:30:43.000 013 13975.14 131.97 54916.68 88888.00 2021-01-13 16:30:44.000 013 13975.19 132.05 54916.71 88888.00 2021-01-13 16:30:45.000 013 13975.30 132.35 54916.60 88888.00 2021-01-13 16:30:46.000 013 13975.33 132.34 54916.71 88888.00 2021-01-13 16:30:47.000 013 13975.06 132.25 54916.70 88888.00 2021-01-13 16:30:48.000 013 13975.10 132.12 54916.63 88888.00 2021-01-13 16:30:49.000 013 13975.24 132.12 54916.74 88888.00 2021-01-13 16:30:50.000 013 13975.37 132.36 54916.44 88888.00 2021-01-13 16:30:51.000 013 13975.41 132.25 54916.57 88888.00 2021-01-13 16:30:52.000 013 13975.67 132.67 54916.68 88888.00 2021-01-13 16:30:53.000 013 13975.11 132.15 54916.74 88888.00 2021-01-13 16:30:54.000 013 13975.39 132.19 54916.71 88888.00 2021-01-13 16:30:55.000 013 13974.96 132.81 54913.47 88888.00 2021-01-13 16:30:56.000 013 13978.32 133.66 54916.57 88888.00 2021-01-13 16:30:57.000 013 13975.03 132.09 54916.72 88888.00 2021-01-13 16:30:58.000 013 13975.13 132.09 54916.71 88888.00 2021-01-13 16:30:59.000 013 13975.17 132.16 54916.61 88888.00 2021-01-13 16:31:00.000 013 13975.16 132.17 54916.49 88888.00 2021-01-13 16:31:01.000 013 13974.80 135.17 54913.36 88888.00 2021-01-13 16:31:02.000 013 13977.31 132.12 54916.63 88888.00 2021-01-13 16:31:03.000 013 13975.40 132.14 54916.74 88888.00 2021-01-13 16:31:04.000 013 13978.98 135.29 54913.48 88888.00 2021-01-13 16:31:05.000 013 13976.03 132.32 54916.48 88888.00 2021-01-13 16:31:06.000 013 13975.27 132.06 54916.64 88888.00 2021-01-13 16:31:07.000 013 13975.36 132.09 54916.47 88888.00 2021-01-13 16:31:08.000 013 13975.42 131.86 54916.73 88888.00 2021-01-13 16:31:09.000 013 13975.43 132.21 54916.57 88888.00 2021-01-13 16:31:10.000 013 13975.81 135.70 54913.45 88888.00 2021-01-13 16:31:11.000 013 13978.58 135.32 54913.46 88888.00 2021-01-13 16:31:12.000 013 13975.49 132.38 54916.64 88888.00 2021-01-13 16:31:13.000 013 13975.51 132.13 54916.70 88888.00 2021-01-13 16:31:14.000 013 13975.86 132.20 54916.70 88888.00 2021-01-13 16:31:15.000 013 13975.67 132.44 54916.58 88888.00 2021-01-13 16:31:16.000 013 13975.73 132.53 54916.66 88888.00 2021-01-13 16:31:17.000 013 13975.78 132.52 54916.76 88888.00 2021-01-13 16:31:18.000 013 13976.12 132.74 54916.70 88888.00 2021-01-13 16:31:19.000 013 13975.58 132.66 54916.40 88888.00 2021-01-13 16:31:20.000 013 13975.77 132.78 54916.67 88888.00 2021-01-13 16:31:21.000 013 13976.04 133.16 54916.73 88888.00 2021-01-13 16:31:22.000 013 13976.28 133.19 54916.67 88888.00 2021-01-13 16:31:23.000 013 13975.97 133.12 54916.68 88888.00 2021-01-13 16:31:24.000 013 13976.18 133.39 54916.75 88888.00 2021-01-13 16:31:25.000 013 13975.93 133.47 54916.80 88888.00 2021-01-13 16:31:26.000 013 13975.83 133.44 54916.77 88888.00 2021-01-13 16:31:27.000 013 13975.91 133.59 54916.84 88888.00 2021-01-13 16:31:28.000 013 13976.19 133.43 54916.84 88888.00 2021-01-13 16:31:29.000 013 13975.64 133.38 54916.84 88888.00 2021-01-13 16:31:30.000 013 13975.62 133.57 54916.72 88888.00 2021-01-13 16:31:31.000 013 13975.58 133.27 54916.69 88888.00 2021-01-13 16:31:32.000 013 13975.21 133.41 54916.95 88888.00 2021-01-13 16:31:33.000 013 13975.21 132.92 54916.97 88888.00 2021-01-13 16:31:34.000 013 13975.22 133.36 54916.82 88888.00 2021-01-13 16:31:35.000 013 13975.05 132.95 54916.75 88888.00 2021-01-13 16:31:36.000 013 13975.19 134.32 54913.44 88888.00 2021-01-13 16:31:37.000 013 13978.70 132.85 54916.82 88888.00 2021-01-13 16:31:38.000 013 13975.05 132.28 54916.97 88888.00 2021-01-13 16:31:39.000 013 13975.14 132.62 54917.07 88888.00 2021-01-13 16:31:40.000 013 13974.99 132.06 54916.88 88888.00 2021-01-13 16:31:41.000 013 13975.58 131.90 54916.88 88888.00 2021-01-13 16:31:42.000 013 13975.24 134.95 54913.64 88888.00 2021-01-13 16:31:43.000 013 13976.65 131.76 54916.93 88888.00 2021-01-13 16:31:44.000 013 13974.98 131.78 54916.47 88888.00 2021-01-13 16:31:45.000 013 13975.11 131.87 54916.82 88888.00 2021-01-13 16:31:46.000 013 13975.09 132.08 54916.68 88888.00 2021-01-13 16:31:47.000 013 13975.28 131.67 54916.83 88888.00 2021-01-13 16:31:48.000 013 13974.74 131.61 54916.88 88888.00 2021-01-13 16:31:49.000 013 13974.91 131.84 54916.67 88888.00 2021-01-13 16:31:50.000 013 13975.30 131.87 54916.63 88888.00 2021-01-13 16:31:51.000 013 13975.04 131.88 54916.42 88888.00 2021-01-13 16:31:52.000 013 13975.15 132.63 54916.49 88888.00 2021-01-13 16:31:53.000 013 13975.31 132.10 54916.70 88888.00 2021-01-13 16:31:54.000 013 13975.18 132.46 54916.67 88888.00 2021-01-13 16:31:55.000 013 13975.05 132.24 54916.58 88888.00 2021-01-13 16:31:56.000 013 13975.17 132.41 54916.78 88888.00 2021-01-13 16:31:57.000 013 13975.47 132.65 54916.63 88888.00 2021-01-13 16:31:58.000 013 13975.66 132.81 54916.82 88888.00 2021-01-13 16:31:59.000 013 13975.40 132.75 54916.70 88888.00 2021-01-13 16:32:00.000 013 13975.59 132.86 54916.55 88888.00 2021-01-13 16:32:01.000 013 13977.46 137.64 54912.53 88888.00 2021-01-13 16:32:02.000 013 13978.82 136.13 54917.03 88888.00 2021-01-13 16:32:03.000 013 13975.76 133.15 54916.57 88888.00 2021-01-13 16:32:04.000 013 13975.52 133.24 54916.70 88888.00 2021-01-13 16:32:05.000 013 13975.69 134.08 54916.26 88888.00 2021-01-13 16:32:06.000 013 13975.55 133.66 54916.67 88888.00 2021-01-13 16:32:07.000 013 13979.09 136.85 54913.45 88888.00 2021-01-13 16:32:08.000 013 13975.89 133.74 54916.89 88888.00 2021-01-13 16:32:09.000 013 13975.94 133.57 54916.57 88888.00 2021-01-13 16:32:10.000 013 13976.14 133.58 54916.94 88888.00 2021-01-13 16:32:11.000 013 13975.58 133.60 54916.78 88888.00 2021-01-13 16:32:12.000 013 13975.73 133.76 54916.72 88888.00 2021-01-13 16:32:13.000 013 13978.82 136.86 54913.61 88888.00 2021-01-13 16:32:14.000 013 13975.39 133.62 54916.79 88888.00 2021-01-13 16:32:15.000 013 13975.12 133.51 54917.00 88888.00 2021-01-13 16:32:16.000 013 13975.18 133.58 54916.85 88888.00 2021-01-13 16:32:17.000 013 13975.65 133.52 54916.76 88888.00 2021-01-13 16:32:18.000 013 13975.24 133.19 54916.61 88888.00 2021-01-13 16:32:19.000 013 13975.37 133.13 54916.87 88888.00 2021-01-13 16:32:20.000 013 13975.05 132.95 54916.88 88888.00 2021-01-13 16:32:21.000 013 13974.97 132.98 54916.85 88888.00 2021-01-13 16:32:22.000 013 13974.94 132.94 54916.88 88888.00 2021-01-13 16:32:23.000 013 13975.18 132.59 54916.98 88888.00 2021-01-13 16:32:24.000 013 13975.27 132.45 54917.07 88888.00 2021-01-13 16:32:25.000 013 13974.84 132.48 54916.97 88888.00 2021-01-13 16:32:26.000 013 13975.25 132.31 54916.91 88888.00 2021-01-13 16:32:27.000 013 13974.82 133.41 54916.85 88888.00 2021-01-13 16:32:28.000 013 13974.75 132.25 54916.99 88888.00 2021-01-13 16:32:29.000 013 13974.97 132.17 54917.07 88888.00 2021-01-13 16:32:30.000 013 13974.79 132.18 54917.03 88888.00 2021-01-13 16:32:31.000 013 13975.18 132.17 54916.91 88888.00 2021-01-13 16:32:32.000 013 13975.56 132.23 54917.07 88888.00 2021-01-13 16:32:33.000 013 13975.48 132.10 54913.85 88888.00 2021-01-13 16:32:34.000 013 13978.30 134.29 54916.50 88888.00 2021-01-13 16:32:35.000 013 13975.65 132.53 54916.73 88888.00 2021-01-13 16:32:36.000 013 13975.44 132.31 54916.82 88888.00 2021-01-13 16:32:37.000 013 13975.24 132.88 54916.66 88888.00 2021-01-13 16:32:38.000 013 13975.67 132.65 54916.93 88888.00 2021-01-13 16:32:39.000 013 13978.85 136.05 54913.74 88888.00 2021-01-13 16:32:40.000 013 13975.74 132.91 54917.06 88888.00 2021-01-13 16:32:41.000 013 13975.97 133.09 54916.78 88888.00 2021-01-13 16:32:42.000 013 13976.03 133.38 54916.82 88888.00 2021-01-13 16:32:43.000 013 13976.22 133.48 54916.61 88888.00 2021-01-13 16:32:44.000 013 13976.28 133.49 54916.92 88888.00 2021-01-13 16:32:45.000 013 13976.25 133.60 54916.99 88888.00 2021-01-13 16:32:46.000 013 13976.17 133.63 54917.03 88888.00 2021-01-13 16:32:47.000 013 13976.93 133.89 54916.99 88888.00 2021-01-13 16:32:48.000 013 13976.11 134.08 54916.90 88888.00 2021-01-13 16:32:49.000 013 13976.58 134.14 54916.94 88888.00 2021-01-13 16:32:50.000 013 13976.08 133.94 54916.98 88888.00 2021-01-13 16:32:51.000 013 13976.12 134.04 54917.01 88888.00 2021-01-13 16:32:52.000 013 13976.23 134.10 54912.55 88888.00 2021-01-13 16:32:53.000 013 13978.96 137.25 54913.92 88888.00 2021-01-13 16:32:54.000 013 13976.21 134.11 54917.11 88888.00 2021-01-13 16:32:55.000 013 13975.74 133.83 54917.11 88888.00 2021-01-13 16:32:56.000 013 13976.18 133.91 54917.08 88888.00 2021-01-13 16:32:57.000 013 13976.25 133.69 54917.21 88888.00 2021-01-13 16:32:58.000 013 13975.75 136.96 54913.74 88888.00 2021-01-13 16:32:59.000 013 13977.63 133.31 54917.16 88888.00 2021-01-13 16:33:00.000 013 13975.43 133.19 54917.26 88888.00 2021-01-13 16:33:01.000 013 13975.64 133.10 54917.04 88888.00 2021-01-13 16:33:02.000 013 13976.27 133.17 54917.10 88888.00 2021-01-13 16:33:03.000 013 13975.50 133.00 54917.17 88888.00 2021-01-13 16:33:04.000 013 13975.68 132.55 54917.07 88888.00 2021-01-13 16:33:05.000 013 13975.71 132.67 54917.21 88888.00 2021-01-13 16:33:06.000 013 13975.87 132.73 54917.13 88888.00 2021-01-13 16:33:07.000 013 13975.75 132.76 54917.01 88888.00 2021-01-13 16:33:08.000 013 13976.09 132.64 54917.29 88888.00 2021-01-13 16:33:09.000 013 13976.33 132.60 54917.25 88888.00 2021-01-13 16:33:10.000 013 13975.98 132.37 54917.26 88888.00 2021-01-13 16:33:11.000 013 13976.04 132.56 54917.18 88888.00 2021-01-13 16:33:12.000 013 13976.18 132.67 54917.03 88888.00 2021-01-13 16:33:13.000 013 13976.63 132.83 54917.29 88888.00 2021-01-13 16:33:14.000 013 13976.44 132.84 54917.07 88888.00 2021-01-13 16:33:15.000 013 13976.87 132.69 54917.22 88888.00 2021-01-13 16:33:16.000 013 13976.44 132.65 54917.27 88888.00 2021-01-13 16:33:17.000 013 13976.62 133.04 54917.22 88888.00 2021-01-13 16:33:18.000 013 13976.63 133.06 54917.19 88888.00 2021-01-13 16:33:19.000 013 13976.61 133.06 54917.24 88888.00 2021-01-13 16:33:20.000 013 13976.81 133.16 54917.44 88888.00 2021-01-13 16:33:21.000 013 13976.62 133.16 54917.30 88888.00 2021-01-13 16:33:22.000 013 13976.60 133.32 54917.17 88888.00 2021-01-13 16:33:23.000 013 13980.16 136.50 54914.04 88888.00 2021-01-13 16:33:24.000 013 13977.07 133.32 54917.15 88888.00 2021-01-13 16:33:25.000 013 13976.44 133.32 54917.13 88888.00 2021-01-13 16:33:26.000 013 13976.44 133.27 54917.26 88888.00 2021-01-13 16:33:27.000 013 13976.64 133.29 54917.13 88888.00 2021-01-13 16:33:28.000 013 13976.25 133.30 54917.09 88888.00 2021-01-13 16:33:29.000 013 13976.70 136.13 54913.89 88888.00 2021-01-13 16:33:30.000 013 13977.93 132.81 54917.08 88888.00 2021-01-13 16:33:31.000 013 13976.41 132.86 54917.08 88888.00 2021-01-13 16:33:32.000 013 13976.01 132.91 54916.98 88888.00 2021-01-13 16:33:33.000 013 13976.11 132.72 54917.22 88888.00 2021-01-13 16:33:34.000 013 13976.84 132.74 54917.01 88888.00 2021-01-13 16:33:35.000 013 13976.09 132.51 54917.12 88888.00 2021-01-13 16:33:36.000 013 13976.46 132.49 54916.94 88888.00 2021-01-13 16:33:37.000 013 13976.25 132.69 54916.97 88888.00 2021-01-13 16:33:38.000 013 13979.07 135.73 54913.82 88888.00 2021-01-13 16:33:39.000 013 13976.43 132.54 54917.00 88888.00 2021-01-13 16:33:40.000 013 13976.35 132.38 54917.29 88888.00 2021-01-13 16:33:41.000 013 13976.58 132.46 54917.08 88888.00 2021-01-13 16:33:42.000 013 13976.44 132.49 54916.98 88888.00 2021-01-13 16:33:43.000 013 13979.57 135.77 54913.95 88888.00 2021-01-13 16:33:44.000 013 13977.42 132.57 54917.13 88888.00 2021-01-13 16:33:45.000 013 13977.30 132.38 54917.35 88888.00 2021-01-13 16:33:46.000 013 13977.02 132.50 54917.21 88888.00 2021-01-13 16:33:47.000 013 13976.90 132.57 54917.14 88888.00 2021-01-13 16:33:48.000 013 13977.20 132.64 54917.32 88888.00 2021-01-13 16:33:49.000 013 13977.52 133.27 54917.29 88888.00 2021-01-13 16:33:50.000 013 13976.88 132.58 54917.43 88888.00 2021-01-13 16:33:51.000 013 13977.03 132.60 54917.42 88888.00 2021-01-13 16:33:52.000 013 13977.04 133.43 54917.07 88888.00 2021-01-13 16:33:53.000 013 13977.09 132.79 54917.47 88888.00 2021-01-13 16:33:54.000 013 13977.25 132.97 54917.54 88888.00 2021-01-13 16:33:55.000 013 13976.94 133.02 54917.73 88888.00 2021-01-13 16:33:56.000 013 13976.63 133.19 54917.64 88888.00 2021-01-13 16:33:57.000 013 13977.17 133.37 54917.48 88888.00 2021-01-13 16:33:58.000 013 13976.83 133.38 54917.56 88888.00 2021-01-13 16:33:59.000 013 13976.92 133.49 54917.39 88888.00 2021-01-13 16:34:00.000 013 13979.93 136.61 54914.34 88888.00 2021-01-13 16:34:01.000 013 13976.62 133.42 54917.39 88888.00 2021-01-13 16:34:02.000 013 13976.30 133.63 54917.37 88888.00 2021-01-13 16:34:03.000 013 13976.22 133.62 54917.46 88888.00 2021-01-13 16:34:04.000 013 13976.40 133.57 54917.46 88888.00 2021-01-13 16:34:05.000 013 13976.54 133.94 54917.66 88888.00 2021-01-13 16:34:06.000 013 13975.96 133.57 54917.44 88888.00 2021-01-13 16:34:07.000 013 13976.02 133.50 54917.28 88888.00 2021-01-13 16:34:08.000 013 13976.19 133.47 54917.48 88888.00 2021-01-13 16:34:09.000 013 13976.15 133.32 54917.45 88888.00 2021-01-13 16:34:10.000 013 13977.91 136.13 54914.24 88888.00 2021-01-13 16:34:11.000 013 13976.84 133.26 54917.45 88888.00 2021-01-13 16:34:12.000 013 13976.12 133.00 54917.39 88888.00 2021-01-13 16:34:13.000 013 13976.59 133.29 54917.30 88888.00 2021-01-13 16:34:14.000 013 13977.10 132.92 54917.44 88888.00 2021-01-13 16:34:15.000 013 13976.48 132.94 54917.51 88888.00 2021-01-13 16:34:16.000 013 13979.77 136.41 54914.32 88888.00 2021-01-13 16:34:17.000 013 13976.47 132.93 54917.68 88888.00 2021-01-13 16:34:18.000 013 13976.67 132.92 54917.56 88888.00 2021-01-13 16:34:19.000 013 13977.31 133.06 54917.20 88888.00 2021-01-13 16:34:20.000 013 13976.84 137.62 54912.62 88888.00 2021-01-13 16:34:21.000 013 13980.27 136.10 54916.09 88888.00 2021-01-13 16:34:22.000 013 13977.00 133.19 54917.76 88888.00 2021-01-13 16:34:23.000 013 13977.10 133.42 54917.67 88888.00 2021-01-13 16:34:24.000 013 13977.56 134.20 54917.39 88888.00 2021-01-13 16:34:25.000 013 13977.09 133.52 54917.67 88888.00 2021-01-13 16:34:26.000 013 13979.98 136.88 54914.60 88888.00 2021-01-13 16:34:27.000 013 13977.69 133.50 54918.01 88888.00 2021-01-13 16:34:28.000 013 13976.94 133.88 54917.91 88888.00 2021-01-13 16:34:29.000 013 13977.44 133.96 54917.89 88888.00 2021-01-13 16:34:30.000 013 13977.59 134.09 54917.94 88888.00 2021-01-13 16:34:31.000 013 13977.26 133.90 54917.89 88888.00 2021-01-13 16:34:32.000 013 13977.21 133.82 54918.07 88888.00 2021-01-13 16:34:33.000 013 13977.27 133.89 54917.91 88888.00 2021-01-13 16:34:34.000 013 13977.33 133.93 54917.92 88888.00 2021-01-13 16:34:35.000 013 13977.43 134.14 54918.09 88888.00 2021-01-13 16:34:36.000 013 13977.24 133.81 54917.97 88888.00 2021-01-13 16:34:37.000 013 13977.34 133.93 54918.05 88888.00 2021-01-13 16:34:38.000 013 13977.05 133.79 54918.06 88888.00 2021-01-13 16:34:39.000 013 13977.35 133.86 54917.95 88888.00 2021-01-13 16:34:40.000 013 13977.32 133.59 54918.14 88888.00 2021-01-13 16:34:41.000 013 13977.41 133.60 54917.65 88888.00 2021-01-13 16:34:42.000 013 13977.28 133.35 54918.05 88888.00 2021-01-13 16:34:43.000 013 13977.64 133.47 54917.91 88888.00 2021-01-13 16:34:44.000 013 13977.80 133.38 54917.89 88888.00 2021-01-13 16:34:45.000 013 13977.25 133.25 54917.77 88888.00 2021-01-13 16:34:46.000 013 13977.29 133.24 54917.90 88888.00 2021-01-13 16:34:47.000 013 13977.15 133.24 54917.99 88888.00 2021-01-13 16:34:48.000 013 13977.36 133.09 54917.88 88888.00 2021-01-13 16:34:49.000 013 13976.87 133.00 54917.81 88888.00 2021-01-13 16:34:50.000 013 13977.25 132.97 54917.94 88888.00 2021-01-13 16:34:51.000 013 13980.72 135.89 54914.70 88888.00 2021-01-13 16:34:52.000 013 13976.95 132.94 54917.82 88888.00 2021-01-13 16:34:53.000 013 13977.20 132.65 54917.78 88888.00 2021-01-13 16:34:54.000 013 13976.97 133.02 54917.57 88888.00 2021-01-13 16:34:55.000 013 13976.84 133.06 54917.70 88888.00 2021-01-13 16:34:56.000 013 13977.16 136.61 54914.60 88888.00 2021-01-13 16:34:57.000 013 13979.16 132.95 54917.63 88888.00 2021-01-13 16:34:58.000 013 13976.44 133.16 54917.76 88888.00 2021-01-13 16:34:59.000 013 13976.42 133.32 54917.78 88888.00 2021-01-13 16:35:00.000 013 13976.32 133.48 54917.87 88888.00 2021-01-13 16:35:01.000 013 13976.62 133.43 54917.82 88888.00 2021-01-13 16:35:02.000 013 13976.38 133.44 54917.81 88888.00 2021-01-13 16:35:03.000 013 13976.20 133.60 54917.68 88888.00 2021-01-13 16:35:04.000 013 13976.33 133.78 54917.55 88888.00 2021-01-13 16:35:05.000 013 13976.31 133.70 54917.61 88888.00 2021-01-13 16:35:06.000 013 13976.40 133.69 54917.64 88888.00 2021-01-13 16:35:07.000 013 13979.96 137.00 54914.51 88888.00 2021-01-13 16:35:08.000 013 13976.19 133.85 54917.71 88888.00 2021-01-13 16:35:09.000 013 13980.86 137.95 54914.53 88888.00 2021-01-13 16:35:10.000 013 13979.39 134.11 54917.75 88888.00 2021-01-13 16:35:11.000 013 13976.48 134.00 54917.58 88888.00 2021-01-13 16:35:12.000 013 13976.88 133.89 54917.85 88888.00 2021-01-13 16:35:13.000 013 13976.89 133.81 54917.71 88888.00 2021-01-13 16:35:14.000 013 13977.10 134.01 54917.63 88888.00 2021-01-13 16:35:15.000 013 13977.70 137.33 54914.72 88888.00 2021-01-13 16:35:16.000 013 13978.76 133.88 54917.76 88888.00 2021-01-13 16:35:17.000 013 13976.93 133.59 54917.89 88888.00 2021-01-13 16:35:18.000 013 13977.16 133.66 54917.88 88888.00 2021-01-13 16:35:19.000 013 13977.17 133.80 54917.83 88888.00 2021-01-13 16:35:20.000 013 13977.44 133.32 54917.76 88888.00 2021-01-13 16:35:21.000 013 13977.26 133.41 54917.89 88888.00 2021-01-13 16:35:22.000 013 13977.29 133.17 54918.01 88888.00 2021-01-13 16:35:23.000 013 13977.32 133.28 54917.85 88888.00 2021-01-13 16:35:24.000 013 13977.28 133.26 54917.77 88888.00 2021-01-13 16:35:25.000 013 13977.13 133.00 54917.89 88888.00 2021-01-13 16:35:26.000 013 13977.30 133.19 54917.83 88888.00 2021-01-13 16:35:27.000 013 13980.78 135.94 54914.80 88888.00 2021-01-13 16:35:28.000 013 13977.24 132.73 54917.81 88888.00 2021-01-13 16:35:29.000 013 13977.00 132.75 54917.71 88888.00 2021-01-13 16:35:30.000 013 13977.44 132.66 54917.85 88888.00 2021-01-13 16:35:31.000 013 13976.70 132.57 54917.80 88888.00 2021-01-13 16:35:32.000 013 13979.96 135.55 54914.71 88888.00 2021-01-13 16:35:33.000 013 13977.24 132.51 54917.97 88888.00 2021-01-13 16:35:34.000 013 13977.34 133.19 54917.83 88888.00 2021-01-13 16:35:35.000 013 13977.19 132.38 54917.86 88888.00 2021-01-13 16:35:36.000 013 13977.13 132.39 54917.79 88888.00 2021-01-13 16:35:37.000 013 13977.32 132.46 54917.67 88888.00 2021-01-13 16:35:38.000 013 13977.35 136.02 54914.67 88888.00 2021-01-13 16:35:39.000 013 13979.13 132.31 54917.85 88888.00 2021-01-13 16:35:40.000 013 13977.09 132.56 54917.72 88888.00 2021-01-13 16:35:41.000 013 13977.69 132.57 54917.36 88888.00 2021-01-13 16:35:42.000 013 13977.07 134.28 54914.82 88888.00 2021-01-13 16:35:43.000 013 13980.50 133.46 54917.73 88888.00 2021-01-13 16:35:44.000 013 13977.17 132.64 54917.68 88888.00 2021-01-13 16:35:45.000 013 13977.57 132.62 54917.88 88888.00 2021-01-13 16:35:46.000 013 13977.11 132.75 54917.66 88888.00 2021-01-13 16:35:47.000 013 13977.41 132.95 54917.63 88888.00 2021-01-13 16:35:48.000 013 13977.08 136.12 54914.43 88888.00 2021-01-13 16:35:49.000 013 13978.53 133.82 54917.40 88888.00 2021-01-13 16:35:50.000 013 13977.03 133.50 54917.67 88888.00 2021-01-13 16:35:51.000 013 13977.44 133.10 54917.60 88888.00 2021-01-13 16:35:52.000 013 13976.95 133.10 54917.64 88888.00 2021-01-13 16:35:53.000 013 13977.38 133.19 54917.59 88888.00 2021-01-13 16:35:54.000 013 13976.94 133.12 54917.51 88888.00 2021-01-13 16:35:55.000 013 13977.03 133.57 54917.48 88888.00 2021-01-13 16:35:56.000 013 13977.00 133.70 54917.50 88888.00 2021-01-13 16:35:57.000 013 13977.20 133.24 54917.70 88888.00 2021-01-13 16:35:58.000 013 13976.90 133.21 54917.65 88888.00 2021-01-13 16:35:59.000 013 13976.99 133.32 54917.60 88888.00 2021-01-13 16:36:00.000 013 13976.94 133.75 54917.16 88888.00 2021-01-13 16:36:01.000 013 13976.98 133.39 54917.68 88888.00 2021-01-13 16:36:02.000 013 13977.32 133.83 54917.77 88888.00 2021-01-13 16:36:03.000 013 13977.68 133.33 54917.85 88888.00 2021-01-13 16:36:04.000 013 13977.11 133.49 54917.67 88888.00 2021-01-13 16:36:05.000 013 13981.75 137.58 54914.43 88888.00 2021-01-13 16:36:06.000 013 13980.54 133.27 54917.76 88888.00 2021-01-13 16:36:07.000 013 13977.42 133.44 54916.98 88888.00 2021-01-13 16:36:08.000 013 13977.32 133.67 54917.72 88888.00 2021-01-13 16:36:09.000 013 13977.52 133.32 54917.74 88888.00 2021-01-13 16:36:10.000 013 13977.37 133.30 54917.69 88888.00 2021-01-13 16:36:11.000 013 13980.03 136.42 54914.61 88888.00 2021-01-13 16:36:12.000 013 13976.92 133.33 54917.95 88888.00 2021-01-13 16:36:13.000 013 13976.71 133.25 54917.77 88888.00 2021-01-13 16:36:14.000 013 13976.66 132.98 54917.81 88888.00 2021-01-13 16:36:15.000 013 13976.89 133.02 54917.86 88888.00 2021-01-13 16:36:16.000 013 13976.53 132.88 54917.75 88888.00 2021-01-13 16:36:17.000 013 13976.85 132.67 54917.77 88888.00 2021-01-13 16:36:18.000 013 13976.59 132.47 54917.35 88888.00 2021-01-13 16:36:19.000 013 13976.59 132.38 54917.69 88888.00 2021-01-13 16:36:20.000 013 13977.12 132.69 54917.53 88888.00 2021-01-13 16:36:21.000 013 13977.84 132.94 54917.89 88888.00 2021-01-13 16:36:22.000 013 13976.75 132.44 54917.86 88888.00 2021-01-13 16:36:23.000 013 13976.88 132.35 54917.66 88888.00 2021-01-13 16:36:24.000 013 13976.69 132.12 54917.82 88888.00 2021-01-13 16:36:25.000 013 13977.04 132.17 54917.89 88888.00 2021-01-13 16:36:26.000 013 13976.89 132.20 54917.83 88888.00 2021-01-13 16:36:27.000 013 13977.31 132.43 54917.70 88888.00 2021-01-13 16:36:28.000 013 13976.94 132.25 54917.93 88888.00 2021-01-13 16:36:29.000 013 13976.94 132.25 54917.88 88888.00 2021-01-13 16:36:30.000 013 13977.09 132.41 54917.79 88888.00 2021-01-13 16:36:31.000 013 13977.69 132.60 54917.79 88888.00 2021-01-13 16:36:32.000 013 13977.33 132.61 54917.77 88888.00 2021-01-13 16:36:33.000 013 13977.63 132.41 54917.89 88888.00 2021-01-13 16:36:34.000 013 13977.21 132.44 54918.02 88888.00 2021-01-13 16:36:35.000 013 13977.20 132.67 54917.99 88888.00 2021-01-13 16:36:36.000 013 13980.69 135.90 54914.81 88888.00 2021-01-13 16:36:37.000 013 13977.06 132.70 54917.94 88888.00 2021-01-13 16:36:38.000 013 13977.82 132.75 54917.90 88888.00 2021-01-13 16:36:39.000 013 13977.43 132.59 54918.09 88888.00 2021-01-13 16:36:40.000 013 13977.48 133.00 54917.95 88888.00 2021-01-13 16:36:41.000 013 13977.71 135.93 54914.79 88888.00 2021-01-13 16:36:42.000 013 13978.82 132.69 54917.91 88888.00 2021-01-13 16:36:43.000 013 13977.76 132.84 54918.32 88888.00 2021-01-13 16:36:44.000 013 13977.32 132.59 54918.07 88888.00 2021-01-13 16:36:45.000 013 13977.37 132.77 54917.97 88888.00 2021-01-13 16:36:46.000 013 13977.52 132.83 54917.85 88888.00 2021-01-13 16:36:47.000 013 13977.49 132.62 54918.02 88888.00 2021-01-13 16:36:48.000 013 13977.82 132.69 54917.99 88888.00 2021-01-13 16:36:49.000 013 13977.54 132.44 54918.14 88888.00 2021-01-13 16:36:50.000 013 13977.69 132.50 54917.83 88888.00 2021-01-13 16:36:51.000 013 13977.33 132.51 54917.83 88888.00 2021-01-13 16:36:52.000 013 13977.37 132.44 54918.01 88888.00 2021-01-13 16:36:53.000 013 13977.81 132.19 54917.89 88888.00 2021-01-13 16:36:54.000 013 13977.07 132.12 54918.07 88888.00 2021-01-13 16:36:55.000 013 13977.63 132.03 54917.95 88888.00 2021-01-13 16:36:56.000 013 13977.36 131.93 54917.89 88888.00 2021-01-13 16:36:57.000 013 13977.73 131.73 54918.16 88888.00 2021-01-13 16:36:58.000 013 13977.76 131.58 54918.05 88888.00 2021-01-13 16:36:59.000 013 13977.72 131.47 54918.00 88888.00 2021-01-13 16:37:00.000 013 13977.43 131.42 54917.87 88888.00 2021-01-13 16:37:01.000 013 13981.06 134.59 54914.88 88888.00 2021-01-13 16:37:02.000 013 13977.82 130.95 54918.02 88888.00 2021-01-13 16:37:03.000 013 13977.51 131.18 54917.99 88888.00 2021-01-13 16:37:04.000 013 13977.69 130.92 54918.14 88888.00 2021-01-13 16:37:05.000 013 13978.12 131.00 54918.06 88888.00 2021-01-13 16:37:06.000 013 13978.51 131.04 54917.96 88888.00 2021-01-13 16:37:07.000 013 13981.14 134.13 54914.96 88888.00 2021-01-13 16:37:08.000 013 13977.91 131.12 54918.04 88888.00 2021-01-13 16:37:09.000 013 13977.74 131.19 54918.20 88888.00 2021-01-13 16:37:10.000 013 13978.25 131.06 54918.20 88888.00 2021-01-13 16:37:11.000 013 13977.75 131.22 54918.11 88888.00 2021-01-13 16:37:12.000 013 13981.12 134.48 54914.86 88888.00 2021-01-13 16:37:13.000 013 13977.91 131.23 54918.04 88888.00 2021-01-13 16:37:14.000 013 13977.87 131.31 54918.18 88888.00 2021-01-13 16:37:15.000 013 13978.61 131.33 54918.31 88888.00 2021-01-13 16:37:16.000 013 13978.41 131.58 54918.00 88888.00 2021-01-13 16:37:17.000 013 13977.92 131.80 54918.23 88888.00 2021-01-13 16:37:18.000 013 13978.06 131.84 54918.10 88888.00 2021-01-13 16:37:19.000 013 13977.51 131.71 54918.10 88888.00 2021-01-13 16:37:20.000 013 13977.45 131.92 54918.03 88888.00 2021-01-13 16:37:21.000 013 13977.26 132.15 54918.02 88888.00 2021-01-13 16:37:22.000 013 13977.25 132.08 54918.03 88888.00 2021-01-13 16:37:23.000 013 13977.46 132.24 54917.90 88888.00 2021-01-13 16:37:24.000 013 13977.13 132.04 54917.98 88888.00 2021-01-13 16:37:25.000 013 13976.86 132.54 54917.65 88888.00 2021-01-13 16:37:26.000 013 13977.11 132.57 54917.77 88888.00 2021-01-13 16:37:27.000 013 13977.07 132.08 54917.95 88888.00 2021-01-13 16:37:28.000 013 13977.18 132.05 54917.85 88888.00 2021-01-13 16:37:29.000 013 13976.87 132.20 54918.06 88888.00 2021-01-13 16:37:30.000 013 13976.81 132.32 54917.85 88888.00 2021-01-13 16:37:31.000 013 13977.17 131.71 54917.76 88888.00 2021-01-13 16:37:32.000 013 13977.07 132.06 54914.75 88888.00 2021-01-13 16:37:33.000 013 13979.98 134.25 54917.76 88888.00 2021-01-13 16:37:34.000 013 13976.75 131.84 54917.84 88888.00 2021-01-13 16:37:35.000 013 13977.28 131.80 54917.82 88888.00 2021-01-13 16:37:36.000 013 13976.65 132.45 54917.42 88888.00 2021-01-13 16:37:37.000 013 13976.67 131.74 54917.59 88888.00 2021-01-13 16:37:38.000 013 13980.08 134.91 54914.66 88888.00 2021-01-13 16:37:39.000 013 13976.67 131.61 54917.95 88888.00 2021-01-13 16:37:40.000 013 13976.81 131.61 54917.81 88888.00 2021-01-13 16:37:41.000 013 13976.78 131.92 54917.70 88888.00 2021-01-13 16:37:42.000 013 13976.75 131.55 54917.74 88888.00 2021-01-13 16:37:43.000 013 13976.91 131.61 54917.67 88888.00 2021-01-13 16:37:44.000 013 13977.14 131.40 54917.65 88888.00 2021-01-13 16:37:45.000 013 13977.34 131.36 54917.78 88888.00 2021-01-13 16:37:46.000 013 13976.69 131.62 54917.68 88888.00 2021-01-13 16:37:47.000 013 13976.85 131.77 54917.83 88888.00 2021-01-13 16:37:48.000 013 13977.04 131.56 54917.83 88888.00 2021-01-13 16:37:49.000 013 13977.06 131.89 54917.95 88888.00 2021-01-13 16:37:50.000 013 13977.19 131.68 54917.68 88888.00 2021-01-13 16:37:51.000 013 13977.08 131.84 54917.83 88888.00 2021-01-13 16:37:52.000 013 13981.78 135.27 54914.43 88888.00 2021-01-13 16:37:53.000 013 13979.65 131.98 54917.90 88888.00 2021-01-13 16:37:54.000 013 13977.42 131.93 54917.79 88888.00 2021-01-13 16:37:55.000 013 13977.22 132.21 54917.93 88888.00 2021-01-13 16:37:56.000 013 13977.13 132.85 54917.79 88888.00 2021-01-13 16:37:57.000 013 13977.34 132.37 54917.94 88888.00 2021-01-13 16:37:58.000 013 13980.36 135.66 54914.68 88888.00 2021-01-13 16:37:59.000 013 13977.36 132.41 54918.01 88888.00 2021-01-13 16:38:00.000 013 13977.64 132.62 54918.00 88888.00 2021-01-13 16:38:01.000 013 13977.13 132.50 54917.89 88888.00 2021-01-13 16:38:02.000 013 13977.67 132.74 54917.95 88888.00 2021-01-13 16:38:03.000 013 13977.67 133.20 54918.01 88888.00 2021-01-13 16:38:04.000 013 13977.18 132.68 54917.94 88888.00 2021-01-13 16:38:05.000 013 13976.97 132.58 54917.96 88888.00 2021-01-13 16:38:06.000 013 13976.90 132.37 54917.82 88888.00 2021-01-13 16:38:07.000 013 13977.12 132.56 54917.81 88888.00 2021-01-13 16:38:08.000 013 13976.94 132.94 54917.71 88888.00 2021-01-13 16:38:09.000 013 13976.52 132.34 54917.73 88888.00 2021-01-13 16:38:10.000 013 13976.70 132.12 54917.89 88888.00 2021-01-13 16:38:11.000 013 13976.54 131.81 54917.61 88888.00 2021-01-13 16:38:12.000 013 13976.43 131.93 54917.97 88888.00 2021-01-13 16:38:13.000 013 13976.20 131.78 54917.75 88888.00 2021-01-13 16:38:14.000 013 13976.39 131.53 54917.93 88888.00 2021-01-13 16:38:15.000 013 13976.18 131.40 54917.78 88888.00 2021-01-13 16:38:16.000 013 13976.12 131.33 54917.84 88888.00 2021-01-13 16:38:17.000 013 13976.18 130.91 54917.62 88888.00 2021-01-13 16:38:18.000 013 13976.73 131.12 54917.65 88888.00 2021-01-13 16:38:19.000 013 13975.98 130.95 54917.82 88888.00 2021-01-13 16:38:20.000 013 13976.46 130.84 54917.88 88888.00 2021-01-13 16:38:21.000 013 13976.50 130.71 54917.83 88888.00 2021-01-13 16:38:22.000 013 13976.11 130.79 54917.73 88888.00 2021-01-13 16:38:23.000 013 13979.57 133.84 54914.52 88888.00 2021-01-13 16:38:24.000 013 13975.95 130.72 54917.80 88888.00 2021-01-13 16:38:25.000 013 13976.63 130.74 54917.73 88888.00 2021-01-13 16:38:26.000 013 13976.35 130.61 54917.73 88888.00 2021-01-13 16:38:27.000 013 13976.58 130.71 54917.75 88888.00 2021-01-13 16:38:28.000 013 13976.01 134.25 54914.46 88888.00 2021-01-13 16:38:29.000 013 13977.96 131.09 54917.70 88888.00 2021-01-13 16:38:30.000 013 13976.29 131.24 54917.58 88888.00 2021-01-13 16:38:31.000 013 13976.48 131.43 54917.82 88888.00 2021-01-13 16:38:32.000 013 13976.36 131.43 54917.63 88888.00 2021-01-13 16:38:33.000 013 13977.43 131.68 54917.73 88888.00 2021-01-13 16:38:34.000 013 13976.54 131.65 54917.83 88888.00 2021-01-13 16:38:35.000 013 13976.46 131.99 54917.83 88888.00 2021-01-13 16:38:36.000 013 13976.25 132.17 54917.89 88888.00 2021-01-13 16:38:37.000 013 13976.24 132.05 54917.92 88888.00 2021-01-13 16:38:38.000 013 13976.27 132.79 54917.66 88888.00 2021-01-13 16:38:39.000 013 13976.19 132.02 54917.88 88888.00 2021-01-13 16:38:40.000 013 13976.35 131.92 54917.78 88888.00 2021-01-13 16:38:41.000 013 13975.89 131.98 54917.68 88888.00 2021-01-13 16:38:42.000 013 13976.06 131.83 54917.76 88888.00 2021-01-13 16:38:43.000 013 13976.12 131.94 54917.79 88888.00 2021-01-13 16:38:44.000 013 13975.87 131.93 54917.81 88888.00 2021-01-13 16:38:45.000 013 13975.89 131.96 54917.77 88888.00 2021-01-13 16:38:46.000 013 13976.25 131.66 54917.89 88888.00 2021-01-13 16:38:47.000 013 13978.85 134.76 54914.58 88888.00 2021-01-13 16:38:48.000 013 13976.06 131.76 54917.54 88888.00 2021-01-13 16:38:49.000 013 13975.81 131.35 54917.59 88888.00 2021-01-13 16:38:50.000 013 13976.38 131.44 54917.60 88888.00 2021-01-13 16:38:51.000 013 13975.74 132.37 54917.35 88888.00 2021-01-13 16:38:52.000 013 13978.83 134.42 54914.44 88888.00 2021-01-13 16:38:53.000 013 13976.25 131.49 54917.63 88888.00 2021-01-13 16:38:54.000 013 13975.88 131.37 54917.77 88888.00 2021-01-13 16:38:55.000 013 13976.09 131.68 54917.65 88888.00 2021-01-13 16:38:56.000 013 13976.33 131.05 54917.82 88888.00 2021-01-13 16:38:57.000 013 13976.23 131.57 54917.76 88888.00 2021-01-13 16:38:58.000 013 13976.00 131.93 54917.53 88888.00 2021-01-13 16:38:59.000 013 13976.06 131.12 54917.75 88888.00 2021-01-13 16:39:00.000 013 13976.47 131.06 54917.64 88888.00 2021-01-13 16:39:01.000 013 13975.96 130.91 54917.72 88888.00 2021-01-13 16:39:02.000 013 13975.92 130.98 54917.72 88888.00 2021-01-13 16:39:03.000 013 13976.11 130.87 54917.61 88888.00 2021-01-13 16:39:04.000 013 13976.12 130.47 54917.65 88888.00 2021-01-13 16:39:05.000 013 13975.89 130.61 54917.74 88888.00 2021-01-13 16:39:06.000 013 13976.07 130.56 54917.76 88888.00 2021-01-13 16:39:07.000 013 13976.23 130.35 54917.82 88888.00 2021-01-13 16:39:08.000 013 13976.18 130.52 54917.70 88888.00 2021-01-13 16:39:09.000 013 13976.35 130.39 54917.72 88888.00 2021-01-13 16:39:10.000 013 13976.18 130.44 54917.76 88888.00 2021-01-13 16:39:11.000 013 13976.08 130.43 54917.77 88888.00 2021-01-13 16:39:12.000 013 13976.16 130.43 54917.71 88888.00 2021-01-13 16:39:13.000 013 13976.75 131.15 54917.63 88888.00 2021-01-13 16:39:14.000 013 13975.93 130.50 54917.75 88888.00 2021-01-13 16:39:15.000 013 13976.18 130.53 54917.76 88888.00 2021-01-13 16:39:16.000 013 13975.98 130.58 54917.92 88888.00 2021-01-13 16:39:17.000 013 13975.93 130.98 54914.28 88888.00 2021-01-13 16:39:18.000 013 13979.52 132.34 54917.74 88888.00 2021-01-13 16:39:19.000 013 13975.94 130.57 54917.87 88888.00 2021-01-13 16:39:20.000 013 13976.36 130.82 54917.72 88888.00 2021-01-13 16:39:21.000 013 13976.59 130.64 54917.70 88888.00 2021-01-13 16:39:22.000 013 13976.02 130.84 54917.57 88888.00 2021-01-13 16:39:23.000 013 13978.75 133.84 54914.36 88888.00 2021-01-13 16:39:24.000 013 13975.97 130.82 54917.64 88888.00 2021-01-13 16:39:25.000 013 13975.93 130.92 54917.53 88888.00 2021-01-13 16:39:26.000 013 13975.77 130.80 54917.61 88888.00 2021-01-13 16:39:27.000 013 13976.33 130.74 54917.67 88888.00 2021-01-13 16:39:28.000 013 13975.75 131.10 54917.43 88888.00 2021-01-13 16:39:29.000 013 13976.00 131.13 54917.52 88888.00 2021-01-13 16:39:30.000 013 13975.93 131.25 54917.42 88888.00 2021-01-13 16:39:31.000 013 13975.73 130.74 54917.39 88888.00 2021-01-13 16:39:32.000 013 13975.72 130.92 54917.49 88888.00 2021-01-13 16:39:33.000 013 13976.26 130.55 54917.57 88888.00 2021-01-13 16:39:34.000 013 13975.49 130.48 54917.50 88888.00 2021-01-13 16:39:35.000 013 13976.00 130.49 54917.45 88888.00 2021-01-13 16:39:36.000 013 13975.74 130.37 54917.51 88888.00 2021-01-13 16:39:37.000 013 13975.72 130.46 54917.37 88888.00 2021-01-13 16:39:38.000 013 13975.51 130.37 54917.28 88888.00 2021-01-13 16:39:39.000 013 13975.34 130.06 54917.45 88888.00 2021-01-13 16:39:40.000 013 13975.39 130.30 54917.45 88888.00 2021-01-13 16:39:41.000 013 13975.39 130.14 54917.51 88888.00 2021-01-13 16:39:42.000 013 13975.12 130.06 54917.42 88888.00 2021-01-13 16:39:43.000 013 13975.56 130.26 54912.49 88888.00 2021-01-13 16:39:44.000 013 13977.96 133.82 54914.08 88888.00 2021-01-13 16:39:45.000 013 13975.01 130.09 54917.35 88888.00 2021-01-13 16:39:46.000 013 13974.79 130.03 54917.48 88888.00 2021-01-13 16:39:47.000 013 13975.08 130.37 54917.42 88888.00 2021-01-13 16:39:48.000 013 13975.32 130.14 54917.20 88888.00 2021-01-13 16:39:49.000 013 13977.51 133.22 54914.15 88888.00 2021-01-13 16:39:50.000 013 13975.18 130.64 54917.24 88888.00 2021-01-13 16:39:51.000 013 13974.75 129.97 54917.45 88888.00 2021-01-13 16:39:52.000 013 13974.81 130.04 54917.37 88888.00 2021-01-13 16:39:53.000 013 13974.78 130.24 54917.18 88888.00 2021-01-13 16:39:54.000 013 13977.95 133.32 54914.00 88888.00 2021-01-13 16:39:55.000 013 13974.90 130.05 54917.31 88888.00 2021-01-13 16:39:56.000 013 13975.08 130.26 54917.32 88888.00 2021-01-13 16:39:57.000 013 13975.16 130.45 54916.96 88888.00 2021-01-13 16:39:58.000 013 13975.05 130.27 54917.30 88888.00 2021-01-13 16:39:59.000 013 13974.49 130.27 54917.22 88888.00 2021-01-13 16:40:00.000 013 13974.93 130.32 54917.21 88888.00 2021-01-13 16:40:01.000 013 13974.76 130.26 54917.35 88888.00 2021-01-13 16:40:02.000 013 13974.60 130.44 54917.17 88888.00 2021-01-13 16:40:03.000 013 13975.22 130.35 54917.20 88888.00 2021-01-13 16:40:04.000 013 13974.90 130.52 54917.18 88888.00 2021-01-13 16:40:05.000 013 13974.82 130.61 54917.06 88888.00 2021-01-13 16:40:06.000 013 13974.84 130.63 54917.27 88888.00 2021-01-13 16:40:07.000 013 13977.52 134.07 54913.97 88888.00 2021-01-13 16:40:08.000 013 13974.74 130.60 54916.67 88888.00 2021-01-13 16:40:09.000 013 13974.43 130.86 54917.07 88888.00 2021-01-13 16:40:10.000 013 13974.53 131.06 54917.00 88888.00 2021-01-13 16:40:11.000 013 13974.37 131.14 54917.01 88888.00 2021-01-13 16:40:12.000 013 13974.46 131.24 54917.11 88888.00 2021-01-13 16:40:13.000 013 13974.36 131.16 54917.01 88888.00 2021-01-13 16:40:14.000 013 13975.26 134.57 54913.86 88888.00 2021-01-13 16:40:15.000 013 13976.25 131.61 54917.01 88888.00 2021-01-13 16:40:16.000 013 13974.39 131.62 54916.89 88888.00 2021-01-13 16:40:17.000 013 13974.67 131.29 54917.03 88888.00 2021-01-13 16:40:18.000 013 13974.41 131.74 54916.81 88888.00 2021-01-13 16:40:19.000 013 13974.32 131.81 54917.16 88888.00 2021-01-13 16:40:20.000 013 13977.59 135.30 54913.92 88888.00 2021-01-13 16:40:21.000 013 13974.80 131.77 54917.21 88888.00 2021-01-13 16:40:22.000 013 13974.40 131.63 54917.10 88888.00 2021-01-13 16:40:23.000 013 13974.49 131.68 54916.60 88888.00 2021-01-13 16:40:24.000 013 13974.78 131.98 54917.09 88888.00 2021-01-13 16:40:25.000 013 13974.53 131.76 54917.13 88888.00 2021-01-13 16:40:26.000 013 13974.39 131.89 54917.11 88888.00 2021-01-13 16:40:27.000 013 13975.29 131.93 54917.25 88888.00 2021-01-13 16:40:28.000 013 13974.51 131.62 54917.17 88888.00 2021-01-13 16:40:29.000 013 13974.47 131.55 54917.30 88888.00 2021-01-13 16:40:30.000 013 13974.79 131.87 54917.28 88888.00 2021-01-13 16:40:31.000 013 13974.23 131.43 54917.35 88888.00 2021-01-13 16:40:32.000 013 13974.71 131.87 54917.29 88888.00 2021-01-13 16:40:33.000 013 13974.79 131.11 54917.20 88888.00 2021-01-13 16:40:34.000 013 13974.77 131.09 54917.00 88888.00 2021-01-13 16:40:35.000 013 13978.08 134.58 54914.15 88888.00 2021-01-13 16:40:36.000 013 13975.03 130.92 54917.28 88888.00 2021-01-13 16:40:37.000 013 13974.60 131.05 54917.40 88888.00 2021-01-13 16:40:38.000 013 13974.67 131.25 54917.29 88888.00 2021-01-13 16:40:39.000 013 13977.82 133.88 54914.15 88888.00 2021-01-13 16:40:40.000 013 13977.99 134.13 54914.12 88888.00 2021-01-13 16:40:41.000 013 13975.00 130.81 54917.49 88888.00 2021-01-13 16:40:42.000 013 13974.82 130.72 54917.51 88888.00 2021-01-13 16:40:43.000 013 13974.81 130.83 54917.62 88888.00 2021-01-13 16:40:44.000 013 13976.65 133.89 54914.19 88888.00 2021-01-13 16:40:45.000 013 13975.56 130.85 54917.43 88888.00 2021-01-13 16:40:46.000 013 13974.73 130.86 54917.50 88888.00 2021-01-13 16:40:47.000 013 13974.78 130.86 54917.44 88888.00 2021-01-13 16:40:48.000 013 13974.80 130.99 54917.34 88888.00 2021-01-13 16:40:49.000 013 13974.93 130.94 54917.36 88888.00 2021-01-13 16:40:50.000 013 13975.35 131.15 54917.30 88888.00 2021-01-13 16:40:51.000 013 13975.09 130.95 54917.53 88888.00 2021-01-13 16:40:52.000 013 13974.86 131.03 54917.43 88888.00 2021-01-13 16:40:53.000 013 13974.80 131.07 54917.56 88888.00 2021-01-13 16:40:54.000 013 13975.27 131.06 54917.33 88888.00 2021-01-13 16:40:55.000 013 13975.02 131.16 54917.27 88888.00 2021-01-13 16:40:56.000 013 13974.93 131.10 54917.57 88888.00 2021-01-13 16:40:57.000 013 13975.05 131.05 54917.47 88888.00 2021-01-13 16:40:58.000 013 13974.74 131.11 54917.52 88888.00 2021-01-13 16:40:59.000 013 13974.99 131.58 54917.00 88888.00 2021-01-13 16:41:00.000 013 13974.77 131.14 54917.31 88888.00 2021-01-13 16:41:01.000 013 13974.74 130.93 54917.44 88888.00 2021-01-13 16:41:02.000 013 13974.86 131.06 54917.33 88888.00 2021-01-13 16:41:03.000 013 13975.07 130.93 54917.60 88888.00 2021-01-13 16:41:04.000 013 13974.59 131.07 54917.40 88888.00 2021-01-13 16:41:05.000 013 13974.64 130.97 54917.02 88888.00 2021-01-13 16:41:06.000 013 13974.74 130.99 54917.41 88888.00 2021-01-13 16:41:07.000 013 13974.45 131.00 54917.50 88888.00 2021-01-13 16:41:08.000 013 13974.31 131.10 54917.39 88888.00 2021-01-13 16:41:09.000 013 13974.70 131.18 54917.47 88888.00 2021-01-13 16:41:10.000 013 13974.27 131.25 54916.81 88888.00 2021-01-13 16:41:11.000 013 13977.28 134.11 54915.86 88888.00 2021-01-13 16:41:12.000 013 13974.11 131.05 54916.94 88888.00 2021-01-13 16:41:13.000 013 13974.23 131.10 54917.28 88888.00 2021-01-13 16:41:14.000 013 13974.27 130.96 54917.37 88888.00 2021-01-13 16:41:15.000 013 13974.76 131.12 54917.12 88888.00 2021-01-13 16:41:16.000 013 13977.64 134.05 54914.08 88888.00 2021-01-13 16:41:17.000 013 13974.66 130.86 54917.28 88888.00 2021-01-13 16:41:18.000 013 13974.18 130.90 54917.26 88888.00 2021-01-13 16:41:19.000 013 13974.65 131.22 54917.15 88888.00 2021-01-13 16:41:20.000 013 13975.11 130.99 54917.20 88888.00 2021-01-13 16:41:21.000 013 13974.60 130.66 54917.24 88888.00 2021-01-13 16:41:22.000 013 13974.47 130.64 54917.30 88888.00 2021-01-13 16:41:23.000 013 13974.41 130.81 54917.49 88888.00 2021-01-13 16:41:24.000 013 13974.47 130.90 54917.40 88888.00 2021-01-13 16:41:25.000 013 13974.57 130.90 54917.29 88888.00 2021-01-13 16:41:26.000 013 13974.39 130.95 54917.40 88888.00 2021-01-13 16:41:27.000 013 13974.86 130.74 54917.37 88888.00 2021-01-13 16:41:28.000 013 13974.50 130.67 54917.38 88888.00 2021-01-13 16:41:29.000 013 13974.73 130.72 54917.38 88888.00 2021-01-13 16:41:30.000 013 13974.60 131.00 54917.30 88888.00 2021-01-13 16:41:31.000 013 13974.17 131.05 54917.53 88888.00 2021-01-13 16:41:32.000 013 13974.23 130.92 54917.43 88888.00 2021-01-13 16:41:33.000 013 13974.31 130.86 54917.51 88888.00 2021-01-13 16:41:34.000 013 13974.57 130.94 54917.30 88888.00 2021-01-13 16:41:35.000 013 13974.37 130.88 54917.37 88888.00 2021-01-13 16:41:36.000 013 13974.40 130.56 54917.39 88888.00 2021-01-13 16:41:37.000 013 13977.98 134.06 54914.36 88888.00 2021-01-13 16:41:38.000 013 13974.37 130.95 54917.45 88888.00 2021-01-13 16:41:39.000 013 13974.32 131.10 54917.45 88888.00 2021-01-13 16:41:40.000 013 13974.00 131.02 54917.23 88888.00 2021-01-13 16:41:41.000 013 13973.98 131.11 54917.44 88888.00 2021-01-13 16:41:42.000 013 13974.05 130.89 54917.24 88888.00 2021-01-13 16:41:43.000 013 13977.13 133.98 54914.07 88888.00 2021-01-13 16:41:44.000 013 13974.22 130.86 54917.45 88888.00 2021-01-13 16:41:45.000 013 13973.88 131.09 54917.26 88888.00 2021-01-13 16:41:46.000 013 13974.00 130.94 54917.32 88888.00 2021-01-13 16:41:47.000 013 13974.04 131.08 54917.26 88888.00 2021-01-13 16:41:48.000 013 13974.07 130.79 54917.51 88888.00 2021-01-13 16:41:49.000 013 13974.40 130.89 54917.53 88888.00 2021-01-13 16:41:50.000 013 13974.19 131.09 54917.19 88888.00 2021-01-13 16:41:51.000 013 13974.49 131.12 54917.49 88888.00 2021-01-13 16:41:52.000 013 13974.88 131.17 54917.23 88888.00 2021-01-13 16:41:53.000 013 13974.35 131.09 54917.35 88888.00 2021-01-13 16:41:54.000 013 13974.38 131.30 54917.58 88888.00 2021-01-13 16:41:55.000 013 13974.36 131.38 54917.32 88888.00 2021-01-13 16:41:56.000 013 13974.43 131.68 54917.40 88888.00 2021-01-13 16:41:57.000 013 13975.65 131.41 54917.41 88888.00 2021-01-13 16:41:58.000 013 13974.99 131.49 54917.29 88888.00 2021-01-13 16:41:59.000 013 13975.05 131.63 54917.26 88888.00 2021-01-13 16:42:00.000 013 13974.92 131.73 54917.19 88888.00 2021-01-13 16:42:01.000 013 13975.04 131.85 54917.16 88888.00 2021-01-13 16:42:02.000 013 13975.47 131.80 54917.51 88888.00 2021-01-13 16:42:03.000 013 13974.85 131.77 54917.48 88888.00 2021-01-13 16:42:04.000 013 13974.95 131.84 54917.35 88888.00 2021-01-13 16:42:05.000 013 13974.91 131.83 54917.45 88888.00 2021-01-13 16:42:06.000 013 13974.76 131.93 54917.35 88888.00 2021-01-13 16:42:07.000 013 13974.96 131.88 54917.41 88888.00 2021-01-13 16:42:08.000 013 13978.19 135.15 54914.30 88888.00 2021-01-13 16:42:09.000 013 13975.02 131.69 54917.21 88888.00 2021-01-13 16:42:10.000 013 13974.62 131.90 54917.57 88888.00 2021-01-13 16:42:11.000 013 13974.74 131.56 54917.53 88888.00 2021-01-13 16:42:12.000 013 13975.24 131.57 54917.60 88888.00 2021-01-13 16:42:13.000 013 13974.76 134.76 54914.34 88888.00 2021-01-13 16:42:14.000 013 13976.30 131.21 54917.49 88888.00 2021-01-13 16:42:15.000 013 13974.24 131.23 54917.51 88888.00 2021-01-13 16:42:16.000 013 13974.35 131.06 54917.69 88888.00 2021-01-13 16:42:17.000 013 13974.33 130.90 54917.54 88888.00 2021-01-13 16:42:18.000 013 13973.95 131.02 54917.64 88888.00 2021-01-13 16:42:19.000 013 13974.26 131.17 54917.74 88888.00 2021-01-13 16:42:20.000 013 13978.21 133.97 54914.27 88888.00 2021-01-13 16:42:21.000 013 13974.48 130.92 54917.53 88888.00 2021-01-13 16:42:22.000 013 13974.12 130.92 54917.51 88888.00 2021-01-13 16:42:23.000 013 13973.97 130.55 54917.45 88888.00 2021-01-13 16:42:24.000 013 13973.92 130.77 54917.18 88888.00 2021-01-13 16:42:25.000 013 13973.85 130.98 54917.39 88888.00 2021-01-13 16:42:26.000 013 13977.07 133.90 54914.13 88888.00 2021-01-13 16:42:27.000 013 13974.04 130.86 54917.51 88888.00 2021-01-13 16:42:28.000 013 13974.12 131.22 54917.56 88888.00 2021-01-13 16:42:29.000 013 13974.16 130.92 54917.44 88888.00 2021-01-13 16:42:30.000 013 13974.30 131.05 54916.63 88888.00 2021-01-13 16:42:31.000 013 13974.18 130.91 54917.37 88888.00 2021-01-13 16:42:32.000 013 13974.23 131.30 54917.32 88888.00 2021-01-13 16:42:33.000 013 13974.49 131.37 54917.27 88888.00 2021-01-13 16:42:34.000 013 13974.68 131.11 54917.45 88888.00 2021-01-13 16:42:35.000 013 13974.23 131.18 54917.51 88888.00 2021-01-13 16:42:36.000 013 13974.17 131.37 54917.38 88888.00 2021-01-13 16:42:37.000 013 13974.70 131.43 54917.48 88888.00 2021-01-13 16:42:38.000 013 13974.25 131.49 54917.40 88888.00 2021-01-13 16:42:39.000 013 13975.06 131.25 54917.47 88888.00 2021-01-13 16:42:40.000 013 13974.33 131.38 54917.45 88888.00 2021-01-13 16:42:41.000 013 13974.18 131.46 54917.25 88888.00 2021-01-13 16:42:42.000 013 13974.86 131.88 54917.41 88888.00 2021-01-13 16:42:43.000 013 13974.17 131.51 54917.38 88888.00 2021-01-13 16:42:44.000 013 13974.65 131.60 54917.46 88888.00 2021-01-13 16:42:45.000 013 13974.17 131.71 54917.25 88888.00 2021-01-13 16:42:46.000 013 13974.64 131.68 54917.34 88888.00 2021-01-13 16:42:47.000 013 13975.00 131.77 54917.27 88888.00 2021-01-13 16:42:48.000 013 13974.40 132.11 54917.52 88888.00 2021-01-13 16:42:49.000 013 13974.31 131.78 54917.57 88888.00 2021-01-13 16:42:50.000 013 13973.94 131.75 54917.45 88888.00 2021-01-13 16:42:51.000 013 13977.04 135.01 54914.41 88888.00 2021-01-13 16:42:52.000 013 13974.36 131.82 54917.44 88888.00 2021-01-13 16:42:53.000 013 13973.83 132.16 54917.58 88888.00 2021-01-13 16:42:54.000 013 13974.24 131.80 54917.50 88888.00 2021-01-13 16:42:55.000 013 13973.68 131.70 54917.41 88888.00 2021-01-13 16:42:56.000 013 13974.05 134.98 54914.20 88888.00 2021-01-13 16:42:57.000 013 13976.60 131.92 54917.47 88888.00 2021-01-13 16:42:58.000 013 13973.57 131.89 54917.32 88888.00 2021-01-13 16:42:59.000 013 13973.59 131.57 54917.41 88888.00 2021-01-13 16:43:00.000 013 13973.45 131.50 54917.50 88888.00 2021-01-13 16:43:01.000 013 13973.29 131.62 54917.45 88888.00 2021-01-13 16:43:02.000 013 13973.73 131.29 54917.34 88888.00 2021-01-13 16:43:03.000 013 13974.07 131.22 54917.52 88888.00 2021-01-13 16:43:04.000 013 13973.31 131.26 54917.32 88888.00 2021-01-13 16:43:05.000 013 13973.27 131.16 54917.28 88888.00 2021-01-13 16:43:06.000 013 13973.39 131.32 54916.95 88888.00 2021-01-13 16:43:07.000 013 13973.35 131.43 54917.20 88888.00 2021-01-13 16:43:08.000 013 13973.33 131.61 54917.24 88888.00 2021-01-13 16:43:09.000 013 13973.73 131.49 54917.38 88888.00 2021-01-13 16:43:10.000 013 13973.42 131.85 54917.30 88888.00 2021-01-13 16:43:11.000 013 13973.52 131.57 54917.28 88888.00 2021-01-13 16:43:12.000 013 13973.69 131.84 54917.17 88888.00 2021-01-13 16:43:13.000 013 13973.91 131.97 54917.21 88888.00 2021-01-13 16:43:14.000 013 13973.54 132.36 54917.17 88888.00 2021-01-13 16:43:15.000 013 13973.91 132.25 54917.51 88888.00 2021-01-13 16:43:16.000 013 13973.89 132.38 54917.35 88888.00 2021-01-13 16:43:17.000 013 13976.83 136.17 54914.08 88888.00 2021-01-13 16:43:18.000 013 13973.48 132.62 54917.35 88888.00 2021-01-13 16:43:19.000 013 13973.57 132.67 54917.26 88888.00 2021-01-13 16:43:20.000 013 13973.41 133.00 54917.40 88888.00 2021-01-13 16:43:21.000 013 13974.13 132.88 54917.34 88888.00 2021-01-13 16:43:22.000 013 13976.50 136.43 54914.05 88888.00 2021-01-13 16:43:23.000 013 13973.37 132.91 54917.40 88888.00 2021-01-13 16:43:24.000 013 13973.59 132.89 54917.38 88888.00 2021-01-13 16:43:25.000 013 13973.46 132.94 54917.36 88888.00 2021-01-13 16:43:26.000 013 13973.83 133.09 54917.26 88888.00 2021-01-13 16:43:27.000 013 13976.57 135.95 54913.94 88888.00 2021-01-13 16:43:28.000 013 13973.79 132.78 54917.28 88888.00 2021-01-13 16:43:29.000 013 13973.55 132.89 54916.99 88888.00 2021-01-13 16:43:30.000 013 13973.38 132.60 54917.45 88888.00 2021-01-13 16:43:31.000 013 13973.56 132.73 54917.43 88888.00 2021-01-13 16:43:32.000 013 13973.79 132.82 54917.26 88888.00 2021-01-13 16:43:33.000 013 13973.88 132.94 54917.40 88888.00 2021-01-13 16:43:34.000 013 13973.99 132.61 54917.33 88888.00 2021-01-13 16:43:35.000 013 13973.82 132.36 54917.47 88888.00 2021-01-13 16:43:36.000 013 13973.88 132.48 54917.21 88888.00 2021-01-13 16:43:37.000 013 13973.73 132.47 54917.34 88888.00 2021-01-13 16:43:38.000 013 13973.86 132.67 54917.39 88888.00 2021-01-13 16:43:39.000 013 13974.47 132.42 54917.54 88888.00 2021-01-13 16:43:40.000 013 13973.89 132.58 54917.66 88888.00 2021-01-13 16:43:41.000 013 13974.22 132.46 54917.18 88888.00 2021-01-13 16:43:42.000 013 13973.87 133.15 54917.42 88888.00 2021-01-13 16:43:43.000 013 13973.82 132.54 54917.66 88888.00 2021-01-13 16:43:44.000 013 13974.11 132.61 54917.14 88888.00 2021-01-13 16:43:45.000 013 13974.09 132.54 54917.50 88888.00 2021-01-13 16:43:46.000 013 13973.96 132.78 54917.60 88888.00 2021-01-13 16:43:47.000 013 13973.82 132.74 54915.25 88888.00 2021-01-13 16:43:48.000 013 13976.92 135.77 54917.27 88888.00 2021-01-13 16:43:49.000 013 13974.52 132.69 54917.60 88888.00 2021-01-13 16:43:50.000 013 13973.90 132.50 54917.64 88888.00 2021-01-13 16:43:51.000 013 13973.90 132.47 54917.67 88888.00 2021-01-13 16:43:52.000 013 13973.91 132.50 54917.64 88888.00 2021-01-13 16:43:53.000 013 13977.02 135.67 54914.45 88888.00 2021-01-13 16:43:54.000 013 13973.86 132.51 54917.76 88888.00 2021-01-13 16:43:55.000 013 13973.88 132.45 54917.89 88888.00 2021-01-13 16:43:56.000 013 13973.67 132.44 54917.69 88888.00 2021-01-13 16:43:57.000 013 13973.70 132.23 54917.12 88888.00 2021-01-13 16:43:58.000 013 13973.83 132.41 54917.88 88888.00 2021-01-13 16:43:59.000 013 13973.98 132.50 54917.73 88888.00 2021-01-13 16:44:00.000 013 13973.73 132.80 54917.71 88888.00 2021-01-13 16:44:01.000 013 13973.73 132.44 54917.83 88888.00 2021-01-13 16:44:02.000 013 13973.49 132.46 54917.83 88888.00 2021-01-13 16:44:03.000 013 13973.51 132.49 54917.86 88888.00 2021-01-13 16:44:04.000 013 13973.56 132.37 54917.82 88888.00 2021-01-13 16:44:05.000 013 13973.72 132.39 54917.61 88888.00 2021-01-13 16:44:06.000 013 13973.74 132.47 54917.63 88888.00 2021-01-13 16:44:07.000 013 13973.45 132.07 54917.62 88888.00 2021-01-13 16:44:08.000 013 13973.49 131.48 54917.68 88888.00 2021-01-13 16:44:09.000 013 13973.42 131.77 54917.57 88888.00 2021-01-13 16:44:10.000 013 13973.30 131.55 54917.68 88888.00 2021-01-13 16:44:11.000 013 13973.30 131.36 54917.38 88888.00 2021-01-13 16:44:12.000 013 13978.00 134.84 54914.39 88888.00 2021-01-13 16:44:13.000 013 13974.64 131.50 54917.57 88888.00 2021-01-13 16:44:14.000 013 13973.13 131.04 54917.59 88888.00 2021-01-13 16:44:15.000 013 13973.24 130.73 54917.74 88888.00 2021-01-13 16:44:16.000 013 13973.54 131.09 54917.37 88888.00 2021-01-13 16:44:17.000 013 13973.23 130.61 54917.61 88888.00 2021-01-13 16:44:18.000 013 13974.82 133.88 54914.13 88888.00 2021-01-13 16:44:19.000 013 13974.71 130.92 54917.53 88888.00 2021-01-13 16:44:20.000 013 13973.44 130.57 54917.70 88888.00 2021-01-13 16:44:21.000 013 13973.50 130.72 54917.65 88888.00 2021-01-13 16:44:22.000 013 13973.55 130.92 54917.40 88888.00 2021-01-13 16:44:23.000 013 13973.09 130.68 54917.48 88888.00 2021-01-13 16:44:24.000 013 13976.46 133.95 54914.24 88888.00 2021-01-13 16:44:25.000 013 13973.18 130.85 54917.51 88888.00 2021-01-13 16:44:26.000 013 13973.01 130.96 54917.54 88888.00 2021-01-13 16:44:27.000 013 13973.65 131.04 54916.80 88888.00 2021-01-13 16:44:28.000 013 13973.39 131.11 54917.45 88888.00 2021-01-13 16:44:29.000 013 13973.56 131.38 54917.45 88888.00 2021-01-13 16:44:30.000 013 13973.12 131.14 54917.54 88888.00 2021-01-13 16:44:31.000 013 13973.23 131.71 54917.33 88888.00 2021-01-13 16:44:32.000 013 13972.75 132.05 54917.26 88888.00 2021-01-13 16:44:33.000 013 13973.17 131.25 54917.41 88888.00 2021-01-13 16:44:34.000 013 13972.85 131.45 54917.37 88888.00 2021-01-13 16:44:35.000 013 13973.03 131.47 54917.43 88888.00 2021-01-13 16:44:36.000 013 13972.70 131.24 54917.51 88888.00 2021-01-13 16:44:37.000 013 13972.59 131.19 54917.42 88888.00 2021-01-13 16:44:38.000 013 13972.64 131.67 54917.43 88888.00 2021-01-13 16:44:39.000 013 13973.46 131.24 54917.60 88888.00 2021-01-13 16:44:40.000 013 13972.89 131.22 54917.01 88888.00 2021-01-13 16:44:41.000 013 13972.48 131.36 54917.31 88888.00 2021-01-13 16:44:42.000 013 13972.39 131.09 54917.31 88888.00 2021-01-13 16:44:43.000 013 13972.65 130.97 54917.42 88888.00 2021-01-13 16:44:44.000 013 13972.39 133.01 54913.80 88888.00 2021-01-13 16:44:45.000 013 13975.70 130.92 54917.38 88888.00 2021-01-13 16:44:46.000 013 13972.62 130.63 54917.31 88888.00 2021-01-13 16:44:47.000 013 13972.21 130.48 54916.97 88888.00 2021-01-13 16:44:48.000 013 13972.61 130.55 54916.98 88888.00 2021-01-13 16:44:49.000 013 13972.22 130.48 54917.29 88888.00 2021-01-13 16:44:50.000 013 13973.56 133.59 54914.01 88888.00 2021-01-13 16:44:51.000 013 13973.56 130.30 54917.24 88888.00 2021-01-13 16:44:52.000 013 13971.91 130.18 54916.64 88888.00 2021-01-13 16:44:53.000 013 13972.02 130.28 54917.04 88888.00 2021-01-13 16:44:54.000 013 13972.35 130.78 54917.12 88888.00 2021-01-13 16:44:55.000 013 13972.04 130.30 54916.95 88888.00 2021-01-13 16:44:56.000 013 13972.52 130.20 54917.09 88888.00 2021-01-13 16:44:57.000 013 13972.46 130.17 54917.21 88888.00 2021-01-13 16:44:58.000 013 13971.99 130.44 54917.14 88888.00 2021-01-13 16:44:59.000 013 13972.03 130.63 54917.01 88888.00 2021-01-13 16:45:00.000 013 13971.95 130.55 54917.05 88888.00 2021-01-13 16:45:01.000 013 13972.38 130.71 54917.13 88888.00 2021-01-13 16:45:02.000 013 13972.03 130.67 54917.08 88888.00 2021-01-13 16:45:03.000 013 13972.75 130.68 54917.07 88888.00 2021-01-13 16:45:04.000 013 13972.62 131.10 54916.71 88888.00 2021-01-13 16:45:05.000 013 13972.06 130.98 54916.91 88888.00 2021-01-13 16:45:06.000 013 13971.97 131.17 54916.88 88888.00 2021-01-13 16:45:07.000 013 13974.93 134.24 54913.75 88888.00 2021-01-13 16:45:08.000 013 13971.80 131.41 54916.89 88888.00 2021-01-13 16:45:09.000 013 13972.99 131.29 54916.60 88888.00 2021-01-13 16:45:10.000 013 13972.29 134.10 54912.04 88888.00 2021-01-13 16:45:11.000 013 13975.04 134.32 54915.19 88888.00 2021-01-13 16:45:12.000 013 13972.19 131.36 54916.66 88888.00 2021-01-13 16:45:13.000 013 13971.70 131.44 54916.77 88888.00 2021-01-13 16:45:14.000 013 13972.62 131.54 54916.55 88888.00 2021-01-13 16:45:15.000 013 13972.43 131.71 54916.63 88888.00 2021-01-13 16:45:16.000 013 13974.99 134.83 54913.62 88888.00 2021-01-13 16:45:17.000 013 13972.18 131.68 54916.76 88888.00 2021-01-13 16:45:18.000 013 13972.16 131.95 54916.86 88888.00 2021-01-13 16:45:19.000 013 13972.21 131.78 54916.82 88888.00 2021-01-13 16:45:20.000 013 13972.68 131.92 54916.70 88888.00 2021-01-13 16:45:21.000 013 13973.26 131.77 54916.87 88888.00 2021-01-13 16:45:22.000 013 13972.49 132.00 54916.79 88888.00 2021-01-13 16:45:23.000 013 13972.44 131.99 54916.92 88888.00 2021-01-13 16:45:24.000 013 13972.18 132.12 54916.82 88888.00 2021-01-13 16:45:25.000 013 13972.47 131.72 54916.36 88888.00 2021-01-13 16:45:26.000 013 13972.86 132.21 54916.92 88888.00 2021-01-13 16:45:27.000 013 13972.79 131.99 54916.93 88888.00 2021-01-13 16:45:28.000 013 13972.38 132.13 54917.14 88888.00 2021-01-13 16:45:29.000 013 13972.49 132.16 54916.69 88888.00 2021-01-13 16:45:30.000 013 13972.22 132.12 54916.93 88888.00 2021-01-13 16:45:31.000 013 13972.39 132.20 54916.91 88888.00 2021-01-13 16:45:32.000 013 13972.09 131.93 54916.80 88888.00 2021-01-13 16:45:33.000 013 13975.72 135.11 54913.73 88888.00 2021-01-13 16:45:34.000 013 13972.47 132.05 54916.89 88888.00 2021-01-13 16:45:35.000 013 13972.27 132.14 54916.93 88888.00 2021-01-13 16:45:36.000 013 13972.20 131.94 54917.00 88888.00 2021-01-13 16:45:37.000 013 13971.95 131.55 54917.08 88888.00 2021-01-13 16:45:38.000 013 13975.14 134.72 54913.65 88888.00 2021-01-13 16:45:39.000 013 13972.75 131.77 54917.11 88888.00 2021-01-13 16:45:40.000 013 13972.30 131.75 54916.94 88888.00 2021-01-13 16:45:41.000 013 13971.98 131.72 54917.02 88888.00 2021-01-13 16:45:42.000 013 13971.96 131.60 54917.04 88888.00 2021-01-13 16:45:43.000 013 13974.94 134.86 54913.73 88888.00 2021-01-13 16:45:44.000 013 13971.73 131.79 54917.08 88888.00 2021-01-13 16:45:45.000 013 13972.22 131.45 54916.98 88888.00 2021-01-13 16:45:46.000 013 13971.76 131.95 54917.07 88888.00 2021-01-13 16:45:47.000 013 13971.71 131.77 54917.01 88888.00 2021-01-13 16:45:48.000 013 13974.50 135.20 54913.73 88888.00 2021-01-13 16:45:49.000 013 13971.67 132.00 54916.91 88888.00 2021-01-13 16:45:50.000 013 13972.05 131.98 54916.83 88888.00 2021-01-13 16:45:51.000 013 13972.85 131.97 54916.97 88888.00 2021-01-13 16:45:52.000 013 13971.94 131.87 54916.87 88888.00 2021-01-13 16:45:53.000 013 13971.93 131.98 54916.83 88888.00 2021-01-13 16:45:54.000 013 13971.74 131.86 54916.65 88888.00 2021-01-13 16:45:55.000 013 13971.85 131.83 54916.82 88888.00 2021-01-13 16:45:56.000 013 13972.15 131.62 54916.66 88888.00 2021-01-13 16:45:57.000 013 13972.16 131.84 54917.02 88888.00 2021-01-13 16:45:58.000 013 13972.09 131.80 54916.61 88888.00 2021-01-13 16:45:59.000 013 13972.07 131.59 54916.81 88888.00 2021-01-13 16:46:00.000 013 13972.12 131.75 54916.73 88888.00 2021-01-13 16:46:01.000 013 13972.19 131.93 54916.79 88888.00 2021-01-13 16:46:02.000 013 13972.17 131.93 54916.93 88888.00 2021-01-13 16:46:03.000 013 13972.78 131.93 54916.91 88888.00 2021-01-13 16:46:04.000 013 13972.32 132.14 54916.83 88888.00 2021-01-13 16:46:05.000 013 13972.33 132.12 54913.36 88888.00 2021-01-13 16:46:06.000 013 13975.33 135.58 54914.98 88888.00 2021-01-13 16:46:07.000 013 13972.56 132.44 54916.83 88888.00 2021-01-13 16:46:08.000 013 13972.38 132.62 54916.67 88888.00 2021-01-13 16:46:09.000 013 13972.96 132.92 54917.01 88888.00 2021-01-13 16:46:10.000 013 13972.53 132.89 54917.17 88888.00 2021-01-13 16:46:11.000 013 13975.68 136.35 54913.80 88888.00 2021-01-13 16:46:12.000 013 13972.35 133.23 54917.04 88888.00 2021-01-13 16:46:13.000 013 13972.54 133.27 54916.95 88888.00 2021-01-13 16:46:14.000 013 13972.85 133.18 54916.83 88888.00 2021-01-13 16:46:15.000 013 13973.35 133.13 54917.04 88888.00 2021-01-13 16:46:16.000 013 13972.68 133.19 54916.93 88888.00 2021-01-13 16:46:17.000 013 13972.74 133.06 54916.85 88888.00 2021-01-13 16:46:18.000 013 13972.57 132.92 54917.17 88888.00 2021-01-13 16:46:19.000 013 13975.46 135.99 54913.96 88888.00 2021-01-13 16:46:20.000 013 13972.99 132.83 54917.05 88888.00 2021-01-13 16:46:21.000 013 13972.60 132.37 54917.13 88888.00 2021-01-13 16:46:22.000 013 13972.73 132.31 54917.10 88888.00 2021-01-13 16:46:23.000 013 13972.98 132.31 54917.08 88888.00 2021-01-13 16:46:24.000 013 13972.72 131.91 54916.99 88888.00 2021-01-13 16:46:25.000 013 13972.85 131.88 54917.23 88888.00 2021-01-13 16:46:26.000 013 13973.10 131.71 54917.12 88888.00 2021-01-13 16:46:27.000 013 13973.26 131.53 54917.46 88888.00 2021-01-13 16:46:28.000 013 13973.16 131.44 54917.21 88888.00 2021-01-13 16:46:29.000 013 13972.60 131.43 54916.54 88888.00 2021-01-13 16:46:30.000 013 13973.38 131.37 54917.21 88888.00 2021-01-13 16:46:31.000 013 13972.58 131.41 54917.24 88888.00 2021-01-13 16:46:32.000 013 13972.67 131.28 54917.33 88888.00 2021-01-13 16:46:33.000 013 13973.08 131.26 54917.40 88888.00 2021-01-13 16:46:34.000 013 13972.86 131.34 54917.20 88888.00 2021-01-13 16:46:35.000 013 13972.97 131.45 54917.32 88888.00 2021-01-13 16:46:36.000 013 13973.35 131.55 54917.27 88888.00 2021-01-13 16:46:37.000 013 13972.93 131.61 54917.42 88888.00 2021-01-13 16:46:38.000 013 13972.87 131.75 54917.37 88888.00 2021-01-13 16:46:39.000 013 13973.25 134.97 54914.13 88888.00 2021-01-13 16:46:40.000 013 13974.52 132.15 54917.31 88888.00 2021-01-13 16:46:41.000 013 13972.92 132.22 54917.29 88888.00 2021-01-13 16:46:42.000 013 13972.75 132.36 54917.32 88888.00 2021-01-13 16:46:43.000 013 13973.07 132.35 54917.30 88888.00 2021-01-13 16:46:44.000 013 13972.87 132.53 54917.40 88888.00 2021-01-13 16:46:45.000 013 13976.03 135.60 54914.13 88888.00 2021-01-13 16:46:46.000 013 13973.28 132.60 54917.12 88888.00 2021-01-13 16:46:47.000 013 13972.84 132.55 54917.07 88888.00 2021-01-13 16:46:48.000 013 13973.03 132.61 54917.27 88888.00 2021-01-13 16:46:49.000 013 13972.98 132.74 54917.20 88888.00 2021-01-13 16:46:50.000 013 13973.12 132.73 54917.31 88888.00 2021-01-13 16:46:51.000 013 13974.11 132.60 54917.37 88888.00 2021-01-13 16:46:52.000 013 13972.99 132.93 54917.26 88888.00 2021-01-13 16:46:53.000 013 13973.42 132.84 54917.14 88888.00 2021-01-13 16:46:54.000 013 13973.09 132.69 54917.25 88888.00 2021-01-13 16:46:55.000 013 13972.98 132.75 54917.18 88888.00 2021-01-13 16:46:56.000 013 13973.42 132.74 54917.16 88888.00 2021-01-13 16:46:57.000 013 13973.71 132.68 54917.24 88888.00 2021-01-13 16:46:58.000 013 13973.60 132.95 54917.32 88888.00 2021-01-13 16:46:59.000 013 13977.18 135.87 54914.04 88888.00 2021-01-13 16:47:00.000 013 13973.05 132.45 54917.43 88888.00 2021-01-13 16:47:01.000 013 13973.36 132.81 54917.01 88888.00 2021-01-13 16:47:02.000 013 13973.51 132.41 54917.40 88888.00 2021-01-13 16:47:03.000 013 13974.11 132.50 54917.33 88888.00 2021-01-13 16:47:04.000 013 13973.49 132.57 54917.58 88888.00 2021-01-13 16:47:05.000 013 13977.01 135.84 54914.18 88888.00 2021-01-13 16:47:06.000 013 13973.96 132.37 54917.10 88888.00 2021-01-13 16:47:07.000 013 13973.76 132.83 54917.46 88888.00 2021-01-13 16:47:08.000 013 13973.66 132.99 54917.52 88888.00 2021-01-13 16:47:09.000 013 13974.17 132.70 54917.64 88888.00 2021-01-13 16:47:10.000 013 13973.75 133.14 54917.57 88888.00 2021-01-13 16:47:11.000 013 13974.42 133.32 54917.55 88888.00 2021-01-13 16:47:12.000 013 13973.92 133.44 54917.77 88888.00 2021-01-13 16:47:13.000 013 13973.59 133.49 54917.76 88888.00 2021-01-13 16:47:14.000 013 13973.70 133.62 54917.87 88888.00 2021-01-13 16:47:15.000 013 13974.39 133.79 54917.81 88888.00 2021-01-13 16:47:16.000 013 13973.89 133.77 54917.73 88888.00 2021-01-13 16:47:17.000 013 13973.70 133.88 54917.81 88888.00 2021-01-13 16:47:18.000 013 13973.57 133.91 54917.83 88888.00 2021-01-13 16:47:19.000 013 13973.34 133.84 54917.70 88888.00 2021-01-13 16:47:20.000 013 13973.37 133.82 54917.89 88888.00 2021-01-13 16:47:21.000 013 13973.21 134.20 54917.68 88888.00 2021-01-13 16:47:22.000 013 13973.55 133.51 54917.95 88888.00 2021-01-13 16:47:23.000 013 13973.59 133.79 54917.82 88888.00 2021-01-13 16:47:24.000 013 13973.24 133.48 54917.96 88888.00 2021-01-13 16:47:25.000 013 13973.41 133.50 54917.98 88888.00 2021-01-13 16:47:26.000 013 13973.67 133.30 54917.92 88888.00 2021-01-13 16:47:27.000 013 13974.02 132.98 54918.01 88888.00 2021-01-13 16:47:28.000 013 13973.83 133.52 54917.95 88888.00 2021-01-13 16:47:29.000 013 13973.65 132.75 54918.11 88888.00 2021-01-13 16:47:30.000 013 13977.13 136.05 54914.81 88888.00 2021-01-13 16:47:31.000 013 13973.96 132.87 54917.93 88888.00 2021-01-13 16:47:32.000 013 13974.24 132.85 54918.00 88888.00 2021-01-13 16:47:33.000 013 13974.45 132.53 54918.00 88888.00 2021-01-13 16:47:34.000 013 13974.02 132.65 54917.95 88888.00 2021-01-13 16:47:35.000 013 13977.37 135.81 54914.76 88888.00 2021-01-13 16:47:36.000 013 13974.08 132.62 54917.86 88888.00 2021-01-13 16:47:37.000 013 13974.35 132.49 54917.87 88888.00 2021-01-13 16:47:38.000 013 13974.51 132.69 54917.92 88888.00 2021-01-13 16:47:39.000 013 13975.11 132.49 54918.13 88888.00 2021-01-13 16:47:40.000 013 13974.64 132.70 54917.91 88888.00 2021-01-13 16:47:41.000 013 13974.92 132.64 54917.86 88888.00 2021-01-13 16:47:42.000 013 13974.93 132.75 54917.96 88888.00 2021-01-13 16:47:43.000 013 13975.24 132.26 54918.02 88888.00 2021-01-13 16:47:44.000 013 13974.59 132.57 54918.05 88888.00 2021-01-13 16:47:45.000 013 13975.12 132.64 54917.96 88888.00 2021-01-13 16:47:46.000 013 13974.66 132.72 54918.09 88888.00 2021-01-13 16:47:47.000 013 13974.54 132.94 54917.98 88888.00 2021-01-13 16:47:48.000 013 13975.05 132.89 54918.06 88888.00 2021-01-13 16:47:49.000 013 13974.38 132.86 54918.21 88888.00 2021-01-13 16:47:50.000 013 13974.38 132.94 54918.20 88888.00 2021-01-13 16:47:51.000 013 13974.68 133.00 54918.13 88888.00 2021-01-13 16:47:52.000 013 13974.25 133.21 54918.11 88888.00 2021-01-13 16:47:53.000 013 13974.10 133.73 54918.15 88888.00 2021-01-13 16:47:54.000 013 13974.03 133.49 54918.15 88888.00 2021-01-13 16:47:55.000 013 13974.17 133.27 54918.07 88888.00 2021-01-13 16:47:56.000 013 13973.77 133.49 54915.75 88888.00 2021-01-13 16:47:57.000 013 13977.38 136.78 54914.79 88888.00 2021-01-13 16:47:58.000 013 13973.85 133.68 54918.20 88888.00 2021-01-13 16:47:59.000 013 13973.55 133.76 54918.28 88888.00 2021-01-13 16:48:00.000 013 13973.88 133.78 54917.95 88888.00 2021-01-13 16:48:01.000 013 13973.41 133.89 54917.82 88888.00 2021-01-13 16:48:02.000 013 13974.97 137.13 54914.70 88888.00 2021-01-13 16:48:03.000 013 13974.20 133.90 54918.05 88888.00 2021-01-13 16:48:04.000 013 13973.70 133.82 54918.05 88888.00 2021-01-13 16:48:05.000 013 13973.79 134.04 54918.01 88888.00 2021-01-13 16:48:06.000 013 13976.49 137.06 54914.68 88888.00 2021-01-13 16:48:07.000 013 13973.48 133.62 54918.18 88888.00 2021-01-13 16:48:08.000 013 13973.94 133.85 54918.00 88888.00 2021-01-13 16:48:09.000 013 13973.49 133.99 54918.11 88888.00 2021-01-13 16:48:10.000 013 13973.98 133.76 54917.99 88888.00 2021-01-13 16:48:11.000 013 13973.92 134.35 54917.83 88888.00 2021-01-13 16:48:12.000 013 13973.76 133.70 54917.97 88888.00 2021-01-13 16:48:13.000 013 13973.81 133.53 54918.01 88888.00 2021-01-13 16:48:14.000 013 13974.01 133.80 54917.62 88888.00 2021-01-13 16:48:15.000 013 13974.52 133.57 54918.01 88888.00 2021-01-13 16:48:16.000 013 13974.01 134.04 54917.94 88888.00 2021-01-13 16:48:17.000 013 13974.42 133.72 54917.91 88888.00 2021-01-13 16:48:18.000 013 13974.32 133.71 54918.01 88888.00 2021-01-13 16:48:19.000 013 13974.47 134.02 54918.28 88888.00 2021-01-13 16:48:20.000 013 13974.67 133.73 54918.16 88888.00 2021-01-13 16:48:21.000 013 13974.92 133.76 54918.18 88888.00 2021-01-13 16:48:22.000 013 13974.62 134.08 54918.05 88888.00 2021-01-13 16:48:23.000 013 13974.70 134.07 54918.14 88888.00 2021-01-13 16:48:24.000 013 13974.72 133.93 54918.14 88888.00 2021-01-13 16:48:25.000 013 13974.58 134.04 54918.14 88888.00 2021-01-13 16:48:26.000 013 13974.86 133.88 54918.10 88888.00 2021-01-13 16:48:27.000 013 13974.98 134.32 54918.19 88888.00 2021-01-13 16:48:28.000 013 13975.35 134.83 54917.96 88888.00 2021-01-13 16:48:29.000 013 13975.24 134.53 54918.14 88888.00 2021-01-13 16:48:30.000 013 13975.08 134.25 54918.34 88888.00 2021-01-13 16:48:31.000 013 13974.96 135.19 54915.27 88888.00 2021-01-13 16:48:32.000 013 13978.39 135.61 54918.43 88888.00 2021-01-13 16:48:33.000 013 13975.74 134.10 54918.49 88888.00 2021-01-13 16:48:34.000 013 13975.40 134.13 54918.37 88888.00 2021-01-13 16:48:35.000 013 13975.39 134.19 54918.39 88888.00 2021-01-13 16:48:36.000 013 13975.07 133.94 54918.50 88888.00 2021-01-13 16:48:37.000 013 13975.68 137.41 54915.45 88888.00 2021-01-13 16:48:38.000 013 13977.16 134.11 54918.53 88888.00 2021-01-13 16:48:39.000 013 13975.48 134.13 54918.45 88888.00 2021-01-13 16:48:40.000 013 13975.37 134.15 54918.49 88888.00 2021-01-13 16:48:41.000 013 13975.14 133.91 54918.45 88888.00 2021-01-13 16:48:42.000 013 13975.53 134.05 54918.57 88888.00 2021-01-13 16:48:43.000 013 13975.90 134.26 54918.56 88888.00 2021-01-13 16:48:44.000 013 13975.41 134.24 54918.76 88888.00 2021-01-13 16:48:45.000 013 13975.97 134.13 54914.11 88888.00 2021-01-13 16:48:46.000 013 13978.56 137.34 54915.43 88888.00 2021-01-13 16:48:47.000 013 13975.60 134.20 54918.78 88888.00 2021-01-13 16:48:48.000 013 13975.76 134.89 54918.69 88888.00 2021-01-13 16:48:49.000 013 13975.63 134.51 54918.90 88888.00 2021-01-13 16:48:50.000 013 13976.11 134.30 54918.59 88888.00 2021-01-13 16:48:51.000 013 13978.89 137.54 54915.68 88888.00 2021-01-13 16:48:52.000 013 13976.25 134.41 54918.89 88888.00 2021-01-13 16:48:53.000 013 13976.06 134.39 54918.69 88888.00 2021-01-13 16:48:54.000 013 13976.12 134.49 54918.89 88888.00 2021-01-13 16:48:55.000 013 13975.87 134.95 54918.64 88888.00 2021-01-13 16:48:56.000 013 13975.99 134.46 54918.92 88888.00 2021-01-13 16:48:57.000 013 13976.53 134.28 54918.99 88888.00 2021-01-13 16:48:58.000 013 13976.41 134.47 54918.78 88888.00 2021-01-13 16:48:59.000 013 13976.33 134.45 54919.09 88888.00 2021-01-13 16:49:00.000 013 13976.43 134.43 54918.81 88888.00 2021-01-13 16:49:01.000 013 13976.01 134.40 54919.09 88888.00 2021-01-13 16:49:02.000 013 13976.22 134.17 54919.00 88888.00 2021-01-13 16:49:03.000 013 13976.82 134.24 54919.03 88888.00 2021-01-13 16:49:04.000 013 13975.95 134.33 54918.96 88888.00 2021-01-13 16:49:05.000 013 13976.39 134.13 54918.96 88888.00 2021-01-13 16:49:06.000 013 13975.74 133.78 54919.13 88888.00 2021-01-13 16:49:07.000 013 13976.10 134.02 54919.14 88888.00 2021-01-13 16:49:08.000 013 13975.93 133.84 54918.90 88888.00 2021-01-13 16:49:09.000 013 13975.71 134.02 54919.01 88888.00 2021-01-13 16:49:10.000 013 13976.10 133.65 54918.99 88888.00 2021-01-13 16:49:11.000 013 13975.53 133.57 54919.16 88888.00 2021-01-13 16:49:12.000 013 13975.90 133.46 54918.97 88888.00 2021-01-13 16:49:13.000 013 13975.37 133.44 54918.96 88888.00 2021-01-13 16:49:14.000 013 13975.56 133.35 54919.09 88888.00 2021-01-13 16:49:15.000 013 13976.00 133.31 54919.25 88888.00 2021-01-13 16:49:16.000 013 13977.30 136.27 54915.93 88888.00 2021-01-13 16:49:17.000 013 13976.32 133.23 54918.91 88888.00 2021-01-13 16:49:18.000 013 13975.54 133.32 54918.85 88888.00 2021-01-13 16:49:19.000 013 13975.14 133.12 54919.03 88888.00 2021-01-13 16:49:20.000 013 13975.22 133.57 54919.10 88888.00 2021-01-13 16:49:21.000 013 13975.85 132.88 54919.12 88888.00 2021-01-13 16:49:22.000 013 13978.86 136.36 54915.83 88888.00 2021-01-13 16:49:23.000 013 13976.25 133.21 54919.02 88888.00 2021-01-13 16:49:24.000 013 13975.69 133.08 54919.15 88888.00 2021-01-13 16:49:25.000 013 13975.72 133.10 54919.13 88888.00 2021-01-13 16:49:26.000 013 13976.02 133.00 54919.20 88888.00 2021-01-13 16:49:27.000 013 13975.97 133.09 54918.94 88888.00 2021-01-13 16:49:28.000 013 13976.13 133.23 54919.01 88888.00 2021-01-13 16:49:29.000 013 13975.89 133.07 54919.07 88888.00 2021-01-13 16:49:30.000 013 13976.48 133.22 54918.91 88888.00 2021-01-13 16:49:31.000 013 13976.20 133.66 54919.17 88888.00 2021-01-13 16:49:32.000 013 13976.35 133.29 54919.16 88888.00 2021-01-13 16:49:33.000 013 13976.45 133.35 54918.58 88888.00 2021-01-13 16:49:34.000 013 13979.71 136.56 54916.04 88888.00 2021-01-13 16:49:35.000 013 13976.75 133.39 54919.23 88888.00 2021-01-13 16:49:36.000 013 13976.93 133.33 54919.22 88888.00 2021-01-13 16:49:37.000 013 13976.73 133.92 54919.20 88888.00 2021-01-13 16:49:38.000 013 13976.84 133.73 54919.14 88888.00 2021-01-13 16:49:39.000 013 13978.75 136.80 54916.24 88888.00 2021-01-13 16:49:40.000 013 13978.09 134.03 54919.25 88888.00 2021-01-13 16:49:41.000 013 13976.81 133.71 54919.38 88888.00 2021-01-13 16:49:42.000 013 13976.80 133.97 54919.25 88888.00 2021-01-13 16:49:43.000 013 13976.75 133.88 54919.42 88888.00 2021-01-13 16:49:44.000 013 13976.75 133.73 54919.50 88888.00 2021-01-13 16:49:45.000 013 13976.37 133.75 54919.39 88888.00 2021-01-13 16:49:46.000 013 13976.30 133.79 54919.36 88888.00 2021-01-13 16:49:47.000 013 13976.62 133.57 54919.50 88888.00 2021-01-13 16:49:48.000 013 13975.68 133.47 54919.08 88888.00 2021-01-13 16:49:49.000 013 13976.08 133.37 54919.46 88888.00 2021-01-13 16:49:50.000 013 13976.17 133.06 54919.34 88888.00 2021-01-13 16:49:51.000 013 13975.92 133.07 54919.27 88888.00 2021-01-13 16:49:52.000 013 13975.67 132.99 54919.18 88888.00 2021-01-13 16:49:53.000 013 13978.89 136.12 54916.21 88888.00 2021-01-13 16:49:54.000 013 13975.74 133.23 54919.38 88888.00 2021-01-13 16:49:55.000 013 13976.44 132.82 54919.31 88888.00 2021-01-13 16:49:56.000 013 13975.68 132.65 54919.59 88888.00 2021-01-13 16:49:57.000 013 13975.81 132.44 54919.53 88888.00 2021-01-13 16:49:58.000 013 13975.75 132.42 54919.33 88888.00 2021-01-13 16:49:59.000 013 13975.93 132.34 54919.28 88888.00 2021-01-13 16:50:00.000 013 13975.89 132.43 54919.32 88888.00 2021-01-13 16:50:01.000 013 13975.75 132.34 54919.41 88888.00 2021-01-13 16:50:02.000 013 13976.31 132.33 54919.25 88888.00 2021-01-13 16:50:03.000 013 13976.42 132.45 54919.44 88888.00 2021-01-13 16:50:04.000 013 13976.13 132.34 54919.43 88888.00 2021-01-13 16:50:05.000 013 13976.31 132.03 54919.53 88888.00 2021-01-13 16:50:06.000 013 13976.13 132.31 54919.73 88888.00 2021-01-13 16:50:07.000 013 13979.61 135.56 54916.19 88888.00 2021-01-13 16:50:08.000 013 13978.85 135.77 54916.23 88888.00 2021-01-13 16:50:09.000 013 13976.37 132.69 54919.47 88888.00 2021-01-13 16:50:10.000 013 13976.32 132.70 54919.34 88888.00 2021-01-13 16:50:11.000 013 13976.85 132.63 54919.53 88888.00 2021-01-13 16:50:12.000 013 13976.88 132.84 54919.55 88888.00 2021-01-13 16:50:13.000 013 13976.76 132.88 54919.12 88888.00 2021-01-13 16:50:14.000 013 13979.99 136.08 54916.27 88888.00 2021-01-13 16:50:15.000 013 13977.07 132.63 54919.46 88888.00 2021-01-13 16:50:16.000 013 13977.07 133.00 54919.47 88888.00 2021-01-13 16:50:17.000 013 13977.02 133.11 54919.55 88888.00 2021-01-13 16:50:18.000 013 13977.25 133.44 54920.03 88888.00 2021-01-13 16:50:19.000 013 13977.13 133.44 54919.52 88888.00 2021-01-13 16:50:20.000 013 13977.28 133.19 54919.52 88888.00 2021-01-13 16:50:21.000 013 13977.83 133.13 54919.71 88888.00 2021-01-13 16:50:22.000 013 13980.06 138.15 54916.25 88888.00 2021-01-13 16:50:23.000 013 13980.19 135.24 54919.40 88888.00 2021-01-13 16:50:24.000 013 13977.30 133.79 54919.61 88888.00 2021-01-13 16:50:25.000 013 13977.41 133.44 54919.62 88888.00 2021-01-13 16:50:26.000 013 13977.21 133.50 54919.60 88888.00 2021-01-13 16:50:27.000 013 13977.59 133.38 54919.65 88888.00 2021-01-13 16:50:28.000 013 13980.91 136.46 54916.26 88888.00 2021-01-13 16:50:29.000 013 13977.69 133.36 54919.64 88888.00 2021-01-13 16:50:30.000 013 13977.66 133.80 54919.56 88888.00 2021-01-13 16:50:31.000 013 13977.51 133.07 54919.51 88888.00 2021-01-13 16:50:32.000 013 13978.00 132.88 54919.74 88888.00 2021-01-13 16:50:33.000 013 13978.13 132.91 54919.71 88888.00 2021-01-13 16:50:34.000 013 13980.58 136.22 54916.40 88888.00 2021-01-13 16:50:35.000 013 13977.76 132.92 54919.67 88888.00 2021-01-13 16:50:36.000 013 13977.83 132.96 54919.59 88888.00 2021-01-13 16:50:37.000 013 13977.71 132.51 54919.56 88888.00 2021-01-13 16:50:38.000 013 13977.58 132.29 54919.68 88888.00 2021-01-13 16:50:39.000 013 13981.12 135.68 54916.51 88888.00 2021-01-13 16:50:40.000 013 13978.17 132.44 54919.60 88888.00 2021-01-13 16:50:41.000 013 13978.14 132.29 54919.91 88888.00 2021-01-13 16:50:42.000 013 13977.98 132.11 54919.51 88888.00 2021-01-13 16:50:43.000 013 13977.98 131.94 54919.68 88888.00 2021-01-13 16:50:44.000 013 13978.06 132.44 54919.86 88888.00 2021-01-13 16:50:45.000 013 13978.67 132.06 54919.71 88888.00 2021-01-13 16:50:46.000 013 13978.12 131.99 54919.93 88888.00 2021-01-13 16:50:47.000 013 13978.38 132.07 54919.96 88888.00 2021-01-13 16:50:48.000 013 13978.39 131.88 54919.81 88888.00 2021-01-13 16:50:49.000 013 13978.22 132.07 54919.94 88888.00 2021-01-13 16:50:50.000 013 13978.95 132.11 54919.89 88888.00 2021-01-13 16:50:51.000 013 13979.23 131.82 54920.09 88888.00 2021-01-13 16:50:52.000 013 13978.15 132.06 54920.07 88888.00 2021-01-13 16:50:53.000 013 13978.05 131.98 54919.83 88888.00 2021-01-13 16:50:54.000 013 13978.96 135.21 54916.72 88888.00 2021-01-13 16:50:55.000 013 13979.61 131.93 54920.03 88888.00 2021-01-13 16:50:56.000 013 13978.10 131.67 54919.98 88888.00 2021-01-13 16:50:57.000 013 13978.28 131.69 54919.96 88888.00 2021-01-13 16:50:58.000 013 13977.79 131.67 54920.08 88888.00 2021-01-13 16:50:59.000 013 13977.70 131.75 54919.88 88888.00 2021-01-13 16:51:00.000 013 13980.78 134.65 54916.62 88888.00 2021-01-13 16:51:01.000 013 13978.05 131.55 54919.97 88888.00 2021-01-13 16:51:02.000 013 13977.75 131.82 54919.86 88888.00 2021-01-13 16:51:03.000 013 13977.97 131.18 54919.68 88888.00 2021-01-13 16:51:04.000 013 13977.70 131.45 54919.72 88888.00 2021-01-13 16:51:05.000 013 13977.67 131.43 54919.51 88888.00 2021-01-13 16:51:06.000 013 13977.71 131.75 54919.78 88888.00 2021-01-13 16:51:07.000 013 13977.55 131.23 54919.63 88888.00 2021-01-13 16:51:08.000 013 13977.53 131.36 54919.78 88888.00 2021-01-13 16:51:09.000 013 13977.74 131.34 54919.47 88888.00 2021-01-13 16:51:10.000 013 13978.38 131.24 54919.48 88888.00 2021-01-13 16:51:11.000 013 13977.82 131.15 54919.80 88888.00 2021-01-13 16:51:12.000 013 13978.11 131.07 54919.56 88888.00 2021-01-13 16:51:13.000 013 13978.11 131.11 54919.56 88888.00 2021-01-13 16:51:14.000 013 13977.87 130.99 54919.51 88888.00 2021-01-13 16:51:15.000 013 13978.40 131.00 54919.44 88888.00 2021-01-13 16:51:16.000 013 13977.78 130.98 54919.50 88888.00 2021-01-13 16:51:17.000 013 13978.18 131.03 54919.43 88888.00 2021-01-13 16:51:18.000 013 13977.67 130.65 54919.61 88888.00 2021-01-13 16:51:19.000 013 13978.01 131.17 54918.35 88888.00 2021-01-13 16:51:20.000 013 13981.28 133.80 54916.27 88888.00 2021-01-13 16:51:21.000 013 13978.01 130.73 54919.65 88888.00 2021-01-13 16:51:22.000 013 13977.63 130.80 54919.51 88888.00 2021-01-13 16:51:23.000 013 13977.66 130.46 54919.65 88888.00 2021-01-13 16:51:24.000 013 13977.44 130.55 54919.71 88888.00 2021-01-13 16:51:25.000 013 13979.16 133.67 54916.42 88888.00 2021-01-13 16:51:26.000 013 13978.58 130.36 54919.46 88888.00 2021-01-13 16:51:27.000 013 13977.32 130.31 54919.42 88888.00 2021-01-13 16:51:28.000 013 13977.11 130.23 54919.78 88888.00 2021-01-13 16:51:29.000 013 13977.19 130.25 54919.60 88888.00 2021-01-13 16:51:30.000 013 13977.86 130.30 54919.52 88888.00 2021-01-13 16:51:31.000 013 13977.38 130.24 54919.50 88888.00 2021-01-13 16:51:32.000 013 13977.55 130.04 54919.52 88888.00 2021-01-13 16:51:33.000 013 13977.47 129.95 54919.71 88888.00 2021-01-13 16:51:34.000 013 13977.11 129.92 54919.47 88888.00 2021-01-13 16:51:35.000 013 13977.20 129.97 54919.33 88888.00 2021-01-13 16:51:36.000 013 13976.98 129.87 54919.09 88888.00 2021-01-13 16:51:37.000 013 13977.04 129.77 54919.40 88888.00 2021-01-13 16:51:38.000 013 13976.76 129.57 54919.45 88888.00 2021-01-13 16:51:39.000 013 13977.36 130.49 54919.39 88888.00 2021-01-13 16:51:40.000 013 13977.08 129.78 54919.19 88888.00 2021-01-13 16:51:41.000 013 13976.98 129.61 54919.20 88888.00 2021-01-13 16:51:42.000 013 13977.43 129.54 54919.18 88888.00 2021-01-13 16:51:43.000 013 13977.04 129.41 54919.36 88888.00 2021-01-13 16:51:44.000 013 13977.29 129.75 54919.27 88888.00 2021-01-13 16:51:45.000 013 13977.70 129.32 54919.34 88888.00 2021-01-13 16:51:46.000 013 13977.19 129.31 54919.39 88888.00 2021-01-13 16:51:47.000 013 13977.34 129.34 54918.81 88888.00 2021-01-13 16:51:48.000 013 13977.00 129.40 54919.21 88888.00 2021-01-13 16:51:49.000 013 13977.13 129.24 54919.14 88888.00 2021-01-13 16:51:50.000 013 13977.68 132.55 54915.85 88888.00 2021-01-13 16:51:51.000 013 13979.80 129.29 54918.96 88888.00 2021-01-13 16:51:52.000 013 13977.27 129.41 54919.07 88888.00 2021-01-13 16:51:53.000 013 13976.91 129.26 54919.13 88888.00 2021-01-13 16:51:54.000 013 13976.89 129.29 54919.02 88888.00 2021-01-13 16:51:55.000 013 13977.44 129.05 54919.06 88888.00 2021-01-13 16:51:56.000 013 13978.76 132.38 54915.52 88888.00 2021-01-13 16:51:57.000 013 13977.09 129.16 54918.91 88888.00 2021-01-13 16:51:58.000 013 13976.84 128.97 54918.82 88888.00 2021-01-13 16:51:59.000 013 13976.97 129.04 54918.73 88888.00 2021-01-13 16:52:00.000 013 13976.48 129.66 54918.58 88888.00 2021-01-13 16:52:01.000 013 13976.55 129.14 54918.97 88888.00 2021-01-13 16:52:02.000 013 13977.11 128.99 54918.90 88888.00 2021-01-13 16:52:03.000 013 13976.51 128.91 54919.13 88888.00 2021-01-13 16:52:04.000 013 13976.31 128.99 54919.03 88888.00 2021-01-13 16:52:05.000 013 13976.47 128.97 54918.83 88888.00 2021-01-13 16:52:06.000 013 13979.77 132.05 54915.92 88888.00 2021-01-13 16:52:07.000 013 13976.32 128.92 54918.75 88888.00 2021-01-13 16:52:08.000 013 13976.10 128.82 54918.81 88888.00 2021-01-13 16:52:09.000 013 13976.13 128.85 54918.86 88888.00 2021-01-13 16:52:10.000 013 13976.29 128.84 54918.71 88888.00 2021-01-13 16:52:11.000 013 13976.39 128.97 54918.81 88888.00 2021-01-13 16:52:12.000 013 13979.27 132.06 54915.69 88888.00 2021-01-13 16:52:13.000 013 13976.07 128.89 54918.77 88888.00 2021-01-13 16:52:14.000 013 13976.16 128.91 54918.84 88888.00 2021-01-13 16:52:15.000 013 13976.55 129.02 54918.74 88888.00 2021-01-13 16:52:16.000 013 13976.13 129.04 54918.73 88888.00 2021-01-13 16:52:17.000 013 13976.60 129.18 54918.85 88888.00 2021-01-13 16:52:18.000 013 13976.07 129.12 54918.98 88888.00 2021-01-13 16:52:19.000 013 13975.91 129.24 54918.70 88888.00 2021-01-13 16:52:20.000 013 13975.92 129.39 54918.70 88888.00 2021-01-13 16:52:21.000 013 13976.01 129.36 54918.70 88888.00 2021-01-13 16:52:22.000 013 13976.50 129.50 54918.69 88888.00 2021-01-13 16:52:23.000 013 13975.89 129.41 54918.84 88888.00 2021-01-13 16:52:24.000 013 13975.96 129.51 54918.73 88888.00 2021-01-13 16:52:25.000 013 13976.28 129.46 54918.69 88888.00 2021-01-13 16:52:26.000 013 13975.85 129.62 54918.80 88888.00 2021-01-13 16:52:27.000 013 13979.61 132.88 54915.85 88888.00 2021-01-13 16:52:28.000 013 13975.97 129.49 54918.77 88888.00 2021-01-13 16:52:29.000 013 13975.97 129.42 54918.67 88888.00 2021-01-13 16:52:30.000 013 13975.87 129.39 54918.66 88888.00 2021-01-13 16:52:31.000 013 13975.92 129.23 54918.64 88888.00 2021-01-13 16:52:32.000 013 13976.02 129.60 54918.62 88888.00 2021-01-13 16:52:33.000 013 13976.31 129.04 54918.77 88888.00 2021-01-13 16:52:34.000 013 13976.10 129.11 54918.76 88888.00 2021-01-13 16:52:35.000 013 13976.06 128.78 54918.55 88888.00 2021-01-13 16:52:36.000 013 13976.09 128.85 54918.77 88888.00 2021-01-13 16:52:37.000 013 13978.54 131.93 54915.46 88888.00 2021-01-13 16:52:38.000 013 13976.69 128.78 54918.88 88888.00 2021-01-13 16:52:39.000 013 13976.40 128.60 54918.62 88888.00 2021-01-13 16:52:40.000 013 13976.37 128.55 54918.51 88888.00 2021-01-13 16:52:41.000 013 13976.56 128.52 54918.63 88888.00 2021-01-13 16:52:42.000 013 13977.13 128.69 54918.61 88888.00 2021-01-13 16:52:43.000 013 13979.71 132.00 54915.56 88888.00 2021-01-13 16:52:44.000 013 13976.52 128.45 54918.66 88888.00 2021-01-13 16:52:45.000 013 13976.60 128.66 54918.55 88888.00 2021-01-13 16:52:46.000 013 13976.93 128.63 54918.84 88888.00 2021-01-13 16:52:47.000 013 13976.78 128.70 54918.69 88888.00 2021-01-13 16:52:48.000 013 13976.96 128.57 54918.72 88888.00 2021-01-13 16:52:49.000 013 13976.98 128.75 54918.74 88888.00 2021-01-13 16:52:50.000 013 13976.57 128.72 54918.76 88888.00 2021-01-13 16:52:51.000 013 13977.37 128.72 54918.83 88888.00 2021-01-13 16:52:52.000 013 13976.56 128.81 54918.73 88888.00 2021-01-13 16:52:53.000 013 13976.54 128.72 54918.83 88888.00 2021-01-13 16:52:54.000 013 13976.29 128.60 54918.74 88888.00 2021-01-13 16:52:55.000 013 13976.21 128.45 54918.53 88888.00 2021-01-13 16:52:56.000 013 13976.56 128.62 54918.77 88888.00 2021-01-13 16:52:57.000 013 13976.63 128.49 54914.37 88888.00 2021-01-13 16:52:58.000 013 13979.09 131.56 54917.69 88888.00 2021-01-13 16:52:59.000 013 13976.48 128.74 54918.80 88888.00 2021-01-13 16:53:00.000 013 13975.93 128.16 54918.98 88888.00 2021-01-13 16:53:01.000 013 13976.04 128.18 54919.00 88888.00 2021-01-13 16:53:02.000 013 13976.25 128.66 54918.80 88888.00 2021-01-13 16:53:03.000 013 13976.06 131.01 54915.49 88888.00 2021-01-13 16:53:04.000 013 13977.51 128.12 54918.79 88888.00 2021-01-13 16:53:05.000 013 13975.71 127.64 54918.90 88888.00 2021-01-13 16:53:06.000 013 13976.06 127.65 54918.83 88888.00 2021-01-13 16:53:07.000 013 13976.09 127.61 54918.74 88888.00 2021-01-13 16:53:08.000 013 13975.80 127.49 54918.76 88888.00 2021-01-13 16:53:09.000 013 13976.34 127.09 54918.87 88888.00 2021-01-13 16:53:10.000 013 13976.10 127.32 54918.85 88888.00 2021-01-13 16:53:11.000 013 13975.94 127.17 54918.64 88888.00 2021-01-13 16:53:12.000 013 13975.87 127.43 54918.59 88888.00 2021-01-13 16:53:13.000 013 13975.77 127.35 54918.71 88888.00 2021-01-13 16:53:14.000 013 13975.61 127.39 54918.60 88888.00 2021-01-13 16:53:15.000 013 13975.46 127.34 54918.83 88888.00 2021-01-13 16:53:16.000 013 13975.29 127.37 54918.64 88888.00 2021-01-13 16:53:17.000 013 13975.54 127.22 54918.63 88888.00 2021-01-13 16:53:18.000 013 13975.77 127.29 54918.71 88888.00 2021-01-13 16:53:19.000 013 13975.60 127.11 54918.54 88888.00 2021-01-13 16:53:20.000 013 13975.66 127.19 54918.48 88888.00 2021-01-13 16:53:21.000 013 13975.51 127.27 54918.54 88888.00 2021-01-13 16:53:22.000 013 13976.09 127.22 54918.52 88888.00 2021-01-13 16:53:23.000 013 13975.49 127.15 54918.53 88888.00 2021-01-13 16:53:24.000 013 13975.41 127.21 54918.46 88888.00 2021-01-13 16:53:25.000 013 13975.51 127.04 54918.39 88888.00 2021-01-13 16:53:26.000 013 13975.78 127.03 54918.18 88888.00 2021-01-13 16:53:27.000 013 13975.49 127.34 54918.25 88888.00 2021-01-13 16:53:28.000 013 13978.65 130.46 54914.94 88888.00 2021-01-13 16:53:29.000 013 13975.48 127.40 54918.22 88888.00 2021-01-13 16:53:30.000 013 13975.39 127.34 54918.51 88888.00 2021-01-13 16:53:31.000 013 13975.72 127.65 54918.30 88888.00 2021-01-13 16:53:32.000 013 13975.30 127.47 54918.15 88888.00 2021-01-13 16:53:33.000 013 13975.68 127.46 54918.35 88888.00 2021-01-13 16:53:34.000 013 13976.29 130.99 54915.00 88888.00 2021-01-13 16:53:35.000 013 13976.70 127.61 54918.14 88888.00 2021-01-13 16:53:36.000 013 13975.48 127.92 54917.84 88888.00 2021-01-13 16:53:37.000 013 13975.19 127.90 54918.15 88888.00 2021-01-13 16:53:38.000 013 13975.33 127.96 54918.18 88888.00 2021-01-13 16:53:39.000 013 13975.54 128.06 54918.19 88888.00 2021-01-13 16:53:40.000 013 13974.81 127.74 54918.31 88888.00 2021-01-13 16:53:41.000 013 13975.18 127.89 54918.23 88888.00 2021-01-13 16:53:42.000 013 13975.21 128.55 54918.20 88888.00 2021-01-13 16:53:43.000 013 13974.98 127.96 54918.11 88888.00 2021-01-13 16:53:44.000 013 13974.69 127.97 54918.15 88888.00 2021-01-13 16:53:45.000 013 13975.04 127.67 54918.71 88888.00 2021-01-13 16:53:46.000 013 13974.55 127.80 54918.13 88888.00 2021-01-13 16:53:47.000 013 13974.68 132.79 54913.42 88888.00 2021-01-13 16:53:48.000 013 13977.69 131.01 54916.78 88888.00 2021-01-13 16:53:49.000 013 13974.47 127.39 54918.18 88888.00 2021-01-13 16:53:50.000 013 13974.76 127.47 54918.20 88888.00 2021-01-13 16:53:51.000 013 13975.50 127.53 54918.09 88888.00 2021-01-13 16:53:52.000 013 13974.94 127.55 54917.98 88888.00 2021-01-13 16:53:53.000 013 13976.53 130.65 54914.89 88888.00 2021-01-13 16:53:54.000 013 13975.01 127.47 54918.04 88888.00 2021-01-13 16:53:55.000 013 13975.04 127.51 54918.21 88888.00 2021-01-13 16:53:56.000 013 13975.01 127.48 54918.16 88888.00 2021-01-13 16:53:57.000 013 13975.28 127.52 54918.01 88888.00 2021-01-13 16:53:58.000 013 13974.92 127.54 54918.06 88888.00 2021-01-13 16:53:59.000 013 13975.61 127.64 54918.14 88888.00 2021-01-13 16:54:00.000 013 13975.23 127.57 54918.33 88888.00 2021-01-13 16:54:01.000 013 13975.19 127.46 54918.14 88888.00 2021-01-13 16:54:02.000 013 13974.80 127.93 54918.14 88888.00 2021-01-13 16:54:03.000 013 13975.48 127.78 54918.61 88888.00 2021-01-13 16:54:04.000 013 13975.72 127.64 54918.23 88888.00 2021-01-13 16:54:05.000 013 13975.41 127.62 54918.21 88888.00 2021-01-13 16:54:06.000 013 13975.30 127.62 54918.03 88888.00 2021-01-13 16:54:07.000 013 13975.03 127.83 54917.83 88888.00 2021-01-13 16:54:08.000 013 13975.31 127.95 54917.88 88888.00 2021-01-13 16:54:09.000 013 13975.56 127.54 54918.18 88888.00 2021-01-13 16:54:10.000 013 13975.27 127.64 54918.16 88888.00 2021-01-13 16:54:11.000 013 13975.09 127.96 54918.07 88888.00 2021-01-13 16:54:12.000 013 13974.89 127.74 54918.12 88888.00 2021-01-13 16:54:13.000 013 13975.30 127.51 54918.33 88888.00 2021-01-13 16:54:14.000 013 13975.49 128.01 54918.28 88888.00 2021-01-13 16:54:15.000 013 13975.22 127.36 54918.34 88888.00 2021-01-13 16:54:16.000 013 13974.89 127.24 54918.21 88888.00 2021-01-13 16:54:17.000 013 13974.82 127.42 54917.77 88888.00 2021-01-13 16:54:18.000 013 13978.13 130.30 54914.81 88888.00 2021-01-13 16:54:19.000 013 13974.54 127.21 54918.13 88888.00 2021-01-13 16:54:20.000 013 13975.10 126.99 54918.24 88888.00 2021-01-13 16:54:21.000 013 13975.35 126.77 54918.12 88888.00 2021-01-13 16:54:22.000 013 13974.72 126.92 54918.04 88888.00 2021-01-13 16:54:23.000 013 13978.09 130.04 54914.90 88888.00 2021-01-13 16:54:24.000 013 13975.36 126.77 54918.23 88888.00 2021-01-13 16:54:25.000 013 13975.05 126.72 54918.18 88888.00 2021-01-13 16:54:26.000 013 13975.25 126.69 54918.05 88888.00 2021-01-13 16:54:27.000 013 13975.19 126.74 54918.10 88888.00 2021-01-13 16:54:28.000 013 13974.76 126.65 54918.15 88888.00 2021-01-13 16:54:29.000 013 13974.36 126.37 54918.36 88888.00 2021-01-13 16:54:30.000 013 13975.18 126.74 54918.11 88888.00 2021-01-13 16:54:31.000 013 13974.80 127.15 54917.80 88888.00 2021-01-13 16:54:32.000 013 13974.76 127.15 54917.93 88888.00 2021-01-13 16:54:33.000 013 13975.20 127.03 54918.23 88888.00 2021-01-13 16:54:34.000 013 13974.70 127.02 54918.01 88888.00 2021-01-13 16:54:35.000 013 13974.70 126.94 54918.11 88888.00 2021-01-13 16:54:36.000 013 13974.78 127.01 54918.03 88888.00 2021-01-13 16:54:37.000 013 13974.52 127.48 54917.96 88888.00 2021-01-13 16:54:38.000 013 13974.58 127.21 54917.60 88888.00 2021-01-13 16:54:39.000 013 13974.89 127.09 54918.00 88888.00 2021-01-13 16:54:40.000 013 13977.72 130.54 54914.77 88888.00 2021-01-13 16:54:41.000 013 13974.15 127.10 54917.95 88888.00 2021-01-13 16:54:42.000 013 13974.07 127.22 54917.87 88888.00 2021-01-13 16:54:43.000 013 13974.13 127.18 54917.94 88888.00 2021-01-13 16:54:44.000 013 13974.74 127.10 54917.76 88888.00 2021-01-13 16:54:45.000 013 13974.42 126.99 54917.73 88888.00 2021-01-13 16:54:46.000 013 13975.86 130.40 54914.62 88888.00 2021-01-13 16:54:47.000 013 13973.96 127.06 54917.69 88888.00 2021-01-13 16:54:48.000 013 13974.11 127.02 54917.76 88888.00 2021-01-13 16:54:49.000 013 13974.30 127.04 54917.76 88888.00 2021-01-13 16:54:50.000 013 13973.98 127.02 54917.97 88888.00 2021-01-13 16:54:51.000 013 13974.41 126.96 54917.72 88888.00 2021-01-13 16:54:52.000 013 13973.80 126.90 54917.70 88888.00 2021-01-13 16:54:53.000 013 13973.93 126.92 54917.71 88888.00 2021-01-13 16:54:54.000 013 13977.01 130.06 54914.57 88888.00 2021-01-13 16:54:55.000 013 13973.88 126.92 54917.79 88888.00 2021-01-13 16:54:56.000 013 13974.30 126.75 54917.72 88888.00 2021-01-13 16:54:57.000 013 13974.27 126.54 54917.72 88888.00 2021-01-13 16:54:58.000 013 13973.86 126.87 54917.81 88888.00 2021-01-13 16:54:59.000 013 13974.05 126.78 54917.70 88888.00 2021-01-13 16:55:00.000 013 13974.02 126.42 54917.68 88888.00 2021-01-13 16:55:01.000 013 13973.98 126.55 54917.57 88888.00 2021-01-13 16:55:02.000 013 13975.87 126.32 54917.46 88888.00 2021-01-13 16:55:03.000 013 13974.54 126.29 54917.81 88888.00 2021-01-13 16:55:04.000 013 13974.79 126.74 54917.70 88888.00 2021-01-13 16:55:05.000 013 13974.38 126.32 54917.98 88888.00 2021-01-13 16:55:06.000 013 13974.41 126.55 54917.85 88888.00 2021-01-13 16:55:07.000 013 13974.41 126.01 54917.95 88888.00 2021-01-13 16:55:08.000 013 13976.18 129.38 54914.70 88888.00 2021-01-13 16:55:09.000 013 13975.49 126.83 54917.90 88888.00 2021-01-13 16:55:10.000 013 13974.71 126.13 54917.92 88888.00 2021-01-13 16:55:11.000 013 13975.18 126.09 54917.84 88888.00 2021-01-13 16:55:12.000 013 13975.00 126.21 54918.15 88888.00 2021-01-13 16:55:13.000 013 13975.05 126.41 54918.01 88888.00 2021-01-13 16:55:14.000 013 13975.17 128.12 54914.78 88888.00 2021-01-13 16:55:15.000 013 13979.00 126.43 54918.10 88888.00 2021-01-13 16:55:16.000 013 13974.93 126.60 54917.95 88888.00 2021-01-13 16:55:17.000 013 13975.14 126.59 54918.17 88888.00 2021-01-13 16:55:18.000 013 13975.18 126.69 54918.21 88888.00 2021-01-13 16:55:19.000 013 13975.29 127.36 54917.89 88888.00 2021-01-13 16:55:20.000 013 13976.65 130.29 54914.90 88888.00 2021-01-13 16:55:21.000 013 13976.45 127.09 54918.14 88888.00 2021-01-13 16:55:22.000 013 13975.20 127.10 54918.24 88888.00 2021-01-13 16:55:23.000 013 13975.20 127.22 54917.99 88888.00 2021-01-13 16:55:24.000 013 13974.79 127.23 54917.90 88888.00 2021-01-13 16:55:25.000 013 13974.61 127.17 54918.15 88888.00 2021-01-13 16:55:26.000 013 13974.73 127.19 54918.10 88888.00 2021-01-13 16:55:27.000 013 13975.56 127.03 54918.04 88888.00 2021-01-13 16:55:28.000 013 13974.65 127.21 54917.80 88888.00 2021-01-13 16:55:29.000 013 13974.67 127.12 54917.90 88888.00 2021-01-13 16:55:30.000 013 13974.56 126.81 54917.94 88888.00 2021-01-13 16:55:31.000 013 13974.75 126.74 54917.90 88888.00 2021-01-13 16:55:32.000 013 13974.41 130.59 54913.18 88888.00 2021-01-13 16:55:33.000 013 13977.46 129.98 54916.34 88888.00 2021-01-13 16:55:34.000 013 13974.50 126.43 54917.84 88888.00 2021-01-13 16:55:35.000 013 13977.64 129.35 54914.80 88888.00 2021-01-13 16:55:36.000 013 13974.70 126.06 54917.93 88888.00 2021-01-13 16:55:37.000 013 13974.56 126.07 54918.05 88888.00 2021-01-13 16:55:38.000 013 13977.63 128.98 54914.73 88888.00 2021-01-13 16:55:39.000 013 13975.18 125.78 54917.11 88888.00 2021-01-13 16:55:40.000 013 13977.86 128.68 54914.81 88888.00 2021-01-13 16:55:41.000 013 13974.78 125.64 54917.78 88888.00 2021-01-13 16:55:42.000 013 13974.74 125.45 54918.02 88888.00 2021-01-13 16:55:43.000 013 13974.55 125.89 54917.98 88888.00 2021-01-13 16:55:44.000 013 13974.89 125.66 54917.83 88888.00 2021-01-13 16:55:45.000 013 13975.11 125.58 54918.09 88888.00 2021-01-13 16:55:46.000 013 13975.06 125.64 54918.19 88888.00 2021-01-13 16:55:47.000 013 13975.29 125.58 54918.01 88888.00 2021-01-13 16:55:48.000 013 13974.74 125.71 54918.10 88888.00 2021-01-13 16:55:49.000 013 13975.00 125.89 54917.93 88888.00 2021-01-13 16:55:50.000 013 13975.11 126.08 54917.70 88888.00 2021-01-13 16:55:51.000 013 13975.45 126.12 54918.02 88888.00 2021-01-13 16:55:52.000 013 13974.95 125.97 54918.02 88888.00 2021-01-13 16:55:53.000 013 13975.10 126.02 54917.99 88888.00 2021-01-13 16:55:54.000 013 13974.90 126.20 54917.84 88888.00 2021-01-13 16:55:55.000 013 13974.85 126.77 54917.83 88888.00 2021-01-13 16:55:56.000 013 13974.85 126.65 54917.99 88888.00 2021-01-13 16:55:57.000 013 13975.11 125.91 54918.20 88888.00 2021-01-13 16:55:58.000 013 13974.60 126.54 54917.73 88888.00 2021-01-13 16:55:59.000 013 13974.54 126.27 54917.96 88888.00 2021-01-13 16:56:00.000 013 13974.64 126.18 54917.95 88888.00 2021-01-13 16:56:01.000 013 13974.44 125.92 54918.05 88888.00 2021-01-13 16:56:02.000 013 13974.44 125.92 54918.01 88888.00 2021-01-13 16:56:03.000 013 13974.31 125.91 54917.96 88888.00 2021-01-13 16:56:04.000 013 13974.29 126.37 54917.52 88888.00 2021-01-13 16:56:05.000 013 13974.25 126.10 54916.41 88888.00 2021-01-13 16:56:06.000 013 13977.40 128.84 54917.04 88888.00 2021-01-13 16:56:07.000 013 13974.42 125.58 54918.04 88888.00 2021-01-13 16:56:08.000 013 13974.32 125.55 54917.90 88888.00 2021-01-13 16:56:09.000 013 13974.16 125.50 54917.67 88888.00 2021-01-13 16:56:10.000 013 13974.11 125.33 54917.76 88888.00 2021-01-13 16:56:11.000 013 13976.32 128.78 54914.36 88888.00 2021-01-13 16:56:12.000 013 13974.00 124.94 54917.70 88888.00 2021-01-13 16:56:13.000 013 13973.97 124.83 54917.61 88888.00 2021-01-13 16:56:14.000 013 13973.72 124.83 54917.52 88888.00 2021-01-13 16:56:15.000 013 13974.02 124.64 54917.55 88888.00 2021-01-13 16:56:16.000 013 13974.05 125.24 54917.70 88888.00 2021-01-13 16:56:17.000 013 13973.98 124.76 54917.62 88888.00 2021-01-13 16:56:18.000 013 13973.80 124.61 54917.56 88888.00 2021-01-13 16:56:19.000 013 13973.67 124.81 54917.35 88888.00 2021-01-13 16:56:20.000 013 13974.05 124.95 54917.54 88888.00 2021-01-13 16:56:21.000 013 13973.98 124.78 54917.49 88888.00 2021-01-13 16:56:22.000 013 13974.05 124.61 54917.54 88888.00 2021-01-13 16:56:23.000 013 13974.06 125.15 54917.43 88888.00 2021-01-13 16:56:24.000 013 13973.59 125.58 54916.85 88888.00 2021-01-13 16:56:25.000 013 13973.86 125.35 54917.57 88888.00 2021-01-13 16:56:26.000 013 13973.63 125.04 54917.54 88888.00 2021-01-13 16:56:27.000 013 13973.84 125.27 54917.49 88888.00 2021-01-13 16:56:28.000 013 13973.60 125.41 54917.49 88888.00 2021-01-13 16:56:29.000 013 13976.70 128.87 54914.19 88888.00 2021-01-13 16:56:30.000 013 13973.72 125.72 54917.49 88888.00 2021-01-13 16:56:31.000 013 13973.76 125.94 54917.34 88888.00 2021-01-13 16:56:32.000 013 13974.27 126.14 54917.46 88888.00 2021-01-13 16:56:33.000 013 13973.98 126.08 54917.34 88888.00 2021-01-13 16:56:34.000 013 13975.20 129.12 54914.16 88888.00 2021-01-13 16:56:35.000 013 13974.54 126.23 54917.45 88888.00 2021-01-13 16:56:36.000 013 13973.76 126.86 54917.35 88888.00 2021-01-13 16:56:37.000 013 13973.69 126.20 54917.18 88888.00 2021-01-13 16:56:38.000 013 13973.67 126.29 54917.38 88888.00 2021-01-13 16:56:39.000 013 13974.15 126.21 54917.20 88888.00 2021-01-13 16:56:40.000 013 13973.63 126.18 54917.32 88888.00 2021-01-13 16:56:41.000 013 13973.76 126.22 54917.08 88888.00 2021-01-13 16:56:42.000 013 13973.77 125.86 54917.41 88888.00 2021-01-13 16:56:43.000 013 13973.84 125.83 54917.37 88888.00 2021-01-13 16:56:44.000 013 13973.73 125.72 54917.18 88888.00 2021-01-13 16:56:45.000 013 13974.15 125.68 54917.09 88888.00 2021-01-13 16:56:46.000 013 13973.98 125.70 54917.13 88888.00 2021-01-13 16:56:47.000 013 13973.74 125.76 54917.39 88888.00 2021-01-13 16:56:48.000 013 13973.68 125.84 54917.31 88888.00 2021-01-13 16:56:49.000 013 13973.46 125.55 54917.29 88888.00 2021-01-13 16:56:50.000 013 13973.71 125.65 54917.31 88888.00 2021-01-13 16:56:51.000 013 13974.22 125.48 54917.24 88888.00 2021-01-13 16:56:52.000 013 13973.73 125.43 54917.47 88888.00 2021-01-13 16:56:53.000 013 13973.52 125.45 54917.43 88888.00 2021-01-13 16:56:54.000 013 13973.48 125.38 54917.31 88888.00 2021-01-13 16:56:55.000 013 13973.38 125.41 54917.26 88888.00 2021-01-13 16:56:56.000 013 13973.52 125.39 54917.24 88888.00 2021-01-13 16:56:57.000 013 13973.67 125.32 54917.32 88888.00 2021-01-13 16:56:58.000 013 13973.29 125.45 54917.20 88888.00 2021-01-13 16:56:59.000 013 13973.23 125.52 54916.13 88888.00 2021-01-13 16:57:00.000 013 13976.51 128.66 54915.56 88888.00 2021-01-13 16:57:01.000 013 13972.79 125.75 54917.25 88888.00 2021-01-13 16:57:02.000 013 13973.32 125.58 54917.30 88888.00 2021-01-13 16:57:03.000 013 13973.19 125.68 54917.32 88888.00 2021-01-13 16:57:04.000 013 13973.27 126.14 54917.24 88888.00 2021-01-13 16:57:05.000 013 13975.24 129.10 54914.10 88888.00 2021-01-13 16:57:06.000 013 13973.40 126.36 54917.26 88888.00 2021-01-13 16:57:07.000 013 13973.52 125.74 54917.43 88888.00 2021-01-13 16:57:08.000 013 13973.34 125.82 54917.24 88888.00 2021-01-13 16:57:09.000 013 13973.81 125.72 54917.25 88888.00 2021-01-13 16:57:10.000 013 13973.80 125.76 54917.26 88888.00 2021-01-13 16:57:11.000 013 13973.65 125.93 54917.25 88888.00 2021-01-13 16:57:12.000 013 13973.53 126.15 54917.35 88888.00 2021-01-13 16:57:13.000 013 13974.07 125.99 54917.32 88888.00 2021-01-13 16:57:14.000 013 13973.70 125.68 54917.47 88888.00 2021-01-13 16:57:15.000 013 13974.44 125.72 54917.45 88888.00 2021-01-13 16:57:16.000 013 13973.87 125.83 54917.30 88888.00 2021-01-13 16:57:17.000 013 13973.92 125.59 54917.39 88888.00 2021-01-13 16:57:18.000 013 13974.23 126.11 54917.28 88888.00 2021-01-13 16:57:19.000 013 13978.30 129.23 54914.14 88888.00 2021-01-13 16:57:20.000 013 13976.26 125.85 54917.37 88888.00 2021-01-13 16:57:21.000 013 13973.95 125.58 54917.39 88888.00 2021-01-13 16:57:22.000 013 13973.80 125.66 54917.39 88888.00 2021-01-13 16:57:23.000 013 13973.92 125.39 54917.23 88888.00 2021-01-13 16:57:24.000 013 13973.58 125.45 54917.43 88888.00 2021-01-13 16:57:25.000 013 13976.50 128.85 54914.07 88888.00 2021-01-13 16:57:26.000 013 13974.00 125.33 54917.30 88888.00 2021-01-13 16:57:27.000 013 13974.10 125.15 54917.22 88888.00 2021-01-13 16:57:28.000 013 13973.38 124.96 54917.39 88888.00 2021-01-13 16:57:29.000 013 13973.26 125.13 54917.40 88888.00 2021-01-13 16:57:30.000 013 13973.36 124.86 54917.44 88888.00 2021-01-13 16:57:31.000 013 13973.28 125.01 54917.20 88888.00 2021-01-13 16:57:32.000 013 13973.33 124.87 54917.44 88888.00 2021-01-13 16:57:33.000 013 13973.59 124.76 54916.99 88888.00 2021-01-13 16:57:34.000 013 13972.77 124.80 54917.40 88888.00 2021-01-13 16:57:35.000 013 13972.92 125.03 54917.32 88888.00 2021-01-13 16:57:36.000 013 13973.35 125.11 54917.19 88888.00 2021-01-13 16:57:37.000 013 13972.78 124.84 54917.19 88888.00 2021-01-13 16:57:38.000 013 13972.99 125.14 54917.16 88888.00 2021-01-13 16:57:39.000 013 13972.55 125.45 54917.04 88888.00 2021-01-13 16:57:40.000 013 13972.74 125.16 54917.08 88888.00 2021-01-13 16:57:41.000 013 13972.72 125.24 54917.01 88888.00 2021-01-13 16:57:42.000 013 13972.82 125.44 54917.01 88888.00 2021-01-13 16:57:43.000 013 13973.20 125.58 54917.01 88888.00 2021-01-13 16:57:44.000 013 13972.61 125.36 54917.26 88888.00 2021-01-13 16:57:45.000 013 13973.60 125.36 54917.18 88888.00 2021-01-13 16:57:46.000 013 13972.93 125.80 54917.06 88888.00 2021-01-13 16:57:47.000 013 13972.79 125.82 54917.10 88888.00 2021-01-13 16:57:48.000 013 13972.73 125.89 54916.90 88888.00 2021-01-13 16:57:49.000 013 13972.80 126.39 54917.33 88888.00 2021-01-13 16:57:50.000 013 13976.04 129.14 54913.87 88888.00 2021-01-13 16:57:51.000 013 13973.60 126.21 54917.08 88888.00 2021-01-13 16:57:52.000 013 13972.98 126.27 54917.06 88888.00 2021-01-13 16:57:53.000 013 13972.85 126.46 54916.76 88888.00 2021-01-13 16:57:54.000 013 13972.78 126.31 54917.26 88888.00 2021-01-13 16:57:55.000 013 13975.74 129.46 54913.88 88888.00 2021-01-13 16:57:56.000 013 13972.59 126.47 54916.98 88888.00 2021-01-13 16:57:57.000 013 13972.85 126.59 54917.09 88888.00 2021-01-13 16:57:58.000 013 13972.77 126.31 54917.03 88888.00 2021-01-13 16:57:59.000 013 13972.38 126.12 54917.26 88888.00 2021-01-13 16:58:00.000 013 13972.53 126.11 54917.19 88888.00 2021-01-13 16:58:01.000 013 13973.02 126.17 54916.88 88888.00 2021-01-13 16:58:02.000 013 13972.28 126.28 54917.13 88888.00 2021-01-13 16:58:03.000 013 13972.30 126.29 54916.93 88888.00 2021-01-13 16:58:04.000 013 13972.27 126.15 54917.05 88888.00 2021-01-13 16:58:05.000 013 13972.54 125.53 54916.95 88888.00 2021-01-13 16:58:06.000 013 13972.32 125.89 54916.89 88888.00 2021-01-13 16:58:07.000 013 13972.56 125.68 54917.30 88888.00 2021-01-13 16:58:08.000 013 13972.64 125.52 54916.93 88888.00 2021-01-13 16:58:09.000 013 13972.97 125.42 54917.14 88888.00 2021-01-13 16:58:10.000 013 13972.62 125.45 54916.71 88888.00 2021-01-13 16:58:11.000 013 13972.67 125.39 54916.76 88888.00 2021-01-13 16:58:12.000 013 13972.53 125.48 54916.81 88888.00 2021-01-13 16:58:13.000 013 13972.54 125.37 54916.94 88888.00 2021-01-13 16:58:14.000 013 13972.44 125.50 54917.01 88888.00 2021-01-13 16:58:15.000 013 13973.28 125.64 54917.11 88888.00 2021-01-13 16:58:16.000 013 13976.02 128.66 54913.75 88888.00 2021-01-13 16:58:17.000 013 13972.51 126.02 54916.94 88888.00 2021-01-13 16:58:18.000 013 13972.53 125.73 54916.89 88888.00 2021-01-13 16:58:19.000 013 13972.73 125.89 54916.89 88888.00 2021-01-13 16:58:20.000 013 13972.81 125.72 54916.74 88888.00 2021-01-13 16:58:21.000 013 13972.60 125.98 54916.94 88888.00 2021-01-13 16:58:22.000 013 13973.86 129.16 54913.68 88888.00 2021-01-13 16:58:23.000 013 13974.27 126.14 54917.01 88888.00 2021-01-13 16:58:24.000 013 13972.42 126.12 54916.84 88888.00 2021-01-13 16:58:25.000 013 13972.53 126.12 54916.45 88888.00 2021-01-13 16:58:26.000 013 13975.49 129.16 54913.56 88888.00 2021-01-13 16:58:27.000 013 13973.08 126.15 54916.98 88888.00 2021-01-13 16:58:28.000 013 13972.30 126.20 54916.88 88888.00 2021-01-13 16:58:29.000 013 13972.24 126.42 54916.91 88888.00 2021-01-13 16:58:30.000 013 13972.09 126.19 54916.98 88888.00 2021-01-13 16:58:31.000 013 13971.82 126.12 54916.93 88888.00 2021-01-13 16:58:32.000 013 13971.80 126.13 54916.89 88888.00 2021-01-13 16:58:33.000 013 13972.21 125.96 54916.94 88888.00 2021-01-13 16:58:34.000 013 13971.73 126.40 54916.82 88888.00 2021-01-13 16:58:35.000 013 13971.95 126.02 54916.94 88888.00 2021-01-13 16:58:36.000 013 13971.35 126.02 54916.75 88888.00 2021-01-13 16:58:37.000 013 13971.43 125.95 54916.87 88888.00 2021-01-13 16:58:38.000 013 13971.40 125.70 54916.80 88888.00 2021-01-13 16:58:39.000 013 13971.37 125.94 54916.94 88888.00 2021-01-13 16:58:40.000 013 13971.34 125.90 54916.58 88888.00 2021-01-13 16:58:41.000 013 13971.27 126.02 54916.67 88888.00 2021-01-13 16:58:42.000 013 13971.80 125.70 54916.64 88888.00 2021-01-13 16:58:43.000 013 13971.73 125.70 54916.31 88888.00 2021-01-13 16:58:44.000 013 13971.28 125.59 54916.60 88888.00 2021-01-13 16:58:45.000 013 13971.81 125.65 54916.82 88888.00 2021-01-13 16:58:46.000 013 13971.29 129.02 54913.42 88888.00 2021-01-13 16:58:47.000 013 13974.37 125.97 54916.45 88888.00 2021-01-13 16:58:48.000 013 13971.55 125.89 54916.52 88888.00 2021-01-13 16:58:49.000 013 13971.56 125.72 54916.70 88888.00 2021-01-13 16:58:50.000 013 13971.72 125.77 54916.49 88888.00 2021-01-13 16:58:51.000 013 13972.10 126.00 54916.44 88888.00 2021-01-13 16:58:52.000 013 13973.62 129.01 54913.25 88888.00 2021-01-13 16:58:53.000 013 13972.14 125.93 54916.44 88888.00 2021-01-13 16:58:54.000 013 13971.97 125.90 54916.16 88888.00 2021-01-13 16:58:55.000 013 13972.04 125.94 54916.59 88888.00 2021-01-13 16:58:56.000 013 13971.84 126.43 54916.55 88888.00 2021-01-13 16:58:57.000 013 13972.47 126.15 54916.57 88888.00 2021-01-13 16:58:58.000 013 13972.53 126.34 54916.32 88888.00 2021-01-13 16:58:59.000 013 13972.00 126.17 54916.50 88888.00 2021-01-13 16:59:00.000 013 13971.86 126.32 54916.51 88888.00 2021-01-13 16:59:01.000 013 13971.81 126.27 54916.43 88888.00 2021-01-13 16:59:02.000 013 13971.92 126.44 54916.44 88888.00 2021-01-13 16:59:03.000 013 13972.32 126.02 54916.63 88888.00 2021-01-13 16:59:04.000 013 13971.50 126.56 54914.16 88888.00 2021-01-13 16:59:05.000 013 13974.61 129.60 54913.28 88888.00 2021-01-13 16:59:06.000 013 13971.26 126.25 54916.26 88888.00 2021-01-13 16:59:07.000 013 13971.11 126.46 54916.15 88888.00 2021-01-13 16:59:08.000 013 13971.02 126.37 54916.36 88888.00 2021-01-13 16:59:09.000 013 13971.24 126.09 54916.61 88888.00 2021-01-13 16:59:10.000 013 13974.15 129.34 54913.29 88888.00 2021-01-13 16:59:11.000 013 13970.55 126.20 54916.27 88888.00 2021-01-13 16:59:12.000 013 13970.46 126.21 54916.13 88888.00 2021-01-13 16:59:13.000 013 13970.77 126.05 54916.25 88888.00 2021-01-13 16:59:14.000 013 13970.40 125.80 54916.22 88888.00 2021-01-13 16:59:15.000 013 13970.83 125.80 54916.24 88888.00 2021-01-13 16:59:16.000 013 13970.29 125.69 54916.32 88888.00 2021-01-13 16:59:17.000 013 13970.27 126.04 54916.29 88888.00 2021-01-13 16:59:18.000 013 13970.99 125.64 54916.19 88888.00 2021-01-13 16:59:19.000 013 13970.52 125.36 54916.38 88888.00 2021-01-13 16:59:20.000 013 13970.74 125.52 54916.18 88888.00 2021-01-13 16:59:21.000 013 13970.37 125.41 54916.38 88888.00 2021-01-13 16:59:22.000 013 13970.96 125.46 54916.08 88888.00 2021-01-13 16:59:23.000 013 13973.79 128.85 54913.04 88888.00 2021-01-13 16:59:24.000 013 13970.73 125.48 54916.05 88888.00 2021-01-13 16:59:25.000 013 13970.86 125.63 54916.14 88888.00 2021-01-13 16:59:26.000 013 13970.60 125.73 54916.10 88888.00 2021-01-13 16:59:27.000 013 13970.62 125.83 54916.13 88888.00 2021-01-13 16:59:28.000 013 13970.86 126.62 54915.91 88888.00 2021-01-13 16:59:29.000 013 13970.71 126.09 54916.07 88888.00 2021-01-13 16:59:30.000 013 13970.81 126.26 54915.64 88888.00 2021-01-13 16:59:31.000 013 13970.61 126.52 54916.13 88888.00 2021-01-13 16:59:32.000 013 13970.90 126.55 54916.06 88888.00 2021-01-13 16:59:33.000 013 13971.13 126.70 54916.00 88888.00 2021-01-13 16:59:34.000 013 13970.86 126.87 54915.92 88888.00 2021-01-13 16:59:35.000 013 13970.41 126.91 54915.79 88888.00 2021-01-13 16:59:36.000 013 13970.25 127.22 54916.27 88888.00 2021-01-13 16:59:37.000 013 13970.19 127.07 54915.71 88888.00 2021-01-13 16:59:38.000 013 13970.10 130.41 54912.96 88888.00 2021-01-13 16:59:39.000 013 13971.95 127.26 54916.19 88888.00 2021-01-13 16:59:40.000 013 13969.85 127.46 54915.88 88888.00 2021-01-13 16:59:41.000 013 13969.93 127.46 54916.17 88888.00 2021-01-13 16:59:42.000 013 13969.51 127.23 54915.91 88888.00 2021-01-13 16:59:43.000 013 13969.66 127.28 54915.86 88888.00 2021-01-13 16:59:44.000 013 13971.96 130.45 54912.58 88888.00 2021-01-13 16:59:45.000 013 13969.87 127.15 54915.96 88888.00 2021-01-13 16:59:46.000 013 13969.55 127.26 54915.98 88888.00 2021-01-13 16:59:47.000 013 13969.37 127.14 54915.88 88888.00 2021-01-13 16:59:48.000 013 13969.84 127.44 54915.80 88888.00 2021-01-13 16:59:49.000 013 13969.07 126.90 54915.86 88888.00 2021-01-13 16:59:50.000 013 13969.11 127.04 54915.95 88888.00 2021-01-13 16:59:51.000 013 13969.43 126.97 54915.43 88888.00 2021-01-13 16:59:52.000 013 13968.95 126.99 54915.44 88888.00 2021-01-13 16:59:53.000 013 13969.04 126.96 54915.65 88888.00 2021-01-13 16:59:54.000 013 13969.09 131.56 54911.58 88888.00 2021-01-13 16:59:55.000 013 13972.06 130.35 54914.78 88888.00 2021-01-13 16:59:56.000 013 13968.86 126.90 54915.71 88888.00 2021-01-13 16:59:57.000 013 13969.16 127.06 54915.86 88888.00 2021-01-13 16:59:58.000 013 13969.10 126.96 54915.73 88888.00 2021-01-13 16:59:59.000 013 13968.87 126.87 54915.62 88888.00 2021-01-13 17:00:00.000 013 13969.05 129.92 54912.29 88888.00 2021-01-13 17:00:01.000 013 13974.29 126.88 54915.55 88888.00 2021-01-13 17:00:02.000 013 13969.03 127.08 54915.77 88888.00 2021-01-13 17:00:03.000 013 13969.72 126.71 54915.64 88888.00 2021-01-13 17:00:04.000 013 13969.01 127.09 54915.81 88888.00 2021-01-13 17:00:05.000 013 13969.17 127.20 54915.75 88888.00 2021-01-13 17:00:06.000 013 13969.33 127.11 54915.69 88888.00 2021-01-13 17:00:07.000 013 13970.78 130.48 54912.36 88888.00 2021-01-13 17:00:08.000 013 13969.77 127.50 54915.30 88888.00 2021-01-13 17:00:09.000 013 13969.50 127.44 54915.85 88888.00 2021-01-13 17:00:10.000 013 13969.56 127.84 54915.67 88888.00 2021-01-13 17:00:11.000 013 13969.55 127.99 54915.88 88888.00 2021-01-13 17:00:12.000 013 13970.02 127.58 54915.88 88888.00 2021-01-13 17:00:13.000 013 13970.02 127.84 54915.85 88888.00 2021-01-13 17:00:14.000 013 13970.03 128.11 54915.94 88888.00 2021-01-13 17:00:15.000 013 13970.46 127.73 54915.84 88888.00 2021-01-13 17:00:16.000 013 13970.52 127.82 54915.85 88888.00 2021-01-13 17:00:17.000 013 13970.17 127.94 54915.98 88888.00 2021-01-13 17:00:18.000 013 13970.44 127.95 54915.94 88888.00 2021-01-13 17:00:19.000 013 13970.14 127.98 54916.04 88888.00 2021-01-13 17:00:20.000 013 13970.11 127.94 54915.93 88888.00 2021-01-13 17:00:21.000 013 13970.38 127.74 54916.10 88888.00 2021-01-13 17:00:22.000 013 13970.35 127.90 54916.10 88888.00 2021-01-13 17:00:23.000 013 13970.08 127.90 54915.56 88888.00 2021-01-13 17:00:24.000 013 13970.31 127.58 54916.01 88888.00 2021-01-13 17:00:25.000 013 13973.07 130.95 54912.71 88888.00 2021-01-13 17:00:26.000 013 13969.87 127.46 54915.97 88888.00 2021-01-13 17:00:27.000 013 13970.22 127.01 54916.14 88888.00 2021-01-13 17:00:28.000 013 13969.74 127.24 54915.90 88888.00 2021-01-13 17:00:29.000 013 13969.85 126.91 54915.94 88888.00 2021-01-13 17:00:30.000 013 13969.81 126.80 54916.06 88888.00 2021-01-13 17:00:31.000 013 13969.95 129.85 54912.84 88888.00 2021-01-13 17:00:32.000 013 13971.33 126.41 54915.75 88888.00 2021-01-13 17:00:33.000 013 13970.25 126.29 54916.20 88888.00 2021-01-13 17:00:34.000 013 13970.04 126.21 54915.99 88888.00 2021-01-13 17:00:35.000 013 13969.96 127.68 54912.83 88888.00 2021-01-13 17:00:36.000 013 13972.72 126.31 54915.76 88888.00 2021-01-13 17:00:37.000 013 13970.03 125.83 54916.20 88888.00 2021-01-13 17:00:38.000 013 13969.93 125.78 54916.02 88888.00 2021-01-13 17:00:39.000 013 13970.44 125.64 54916.06 88888.00 2021-01-13 17:00:40.000 013 13970.02 126.28 54916.06 88888.00 2021-01-13 17:00:41.000 013 13970.64 129.05 54913.07 88888.00 2021-01-13 17:00:42.000 013 13971.91 125.83 54916.22 88888.00 2021-01-13 17:00:43.000 013 13970.18 126.14 54916.15 88888.00 2021-01-13 17:00:44.000 013 13970.41 126.06 54916.04 88888.00 2021-01-13 17:00:45.000 013 13971.29 126.34 54916.44 88888.00 2021-01-13 17:00:46.000 013 13970.51 126.29 54915.94 88888.00 2021-01-13 17:00:47.000 013 13970.57 126.57 54916.29 88888.00 2021-01-13 17:00:48.000 013 13970.80 126.75 54916.21 88888.00 2021-01-13 17:00:49.000 013 13970.61 128.66 54912.37 88888.00 2021-01-13 17:00:50.000 013 13973.48 130.13 54916.10 88888.00 2021-01-13 17:00:51.000 013 13970.27 127.13 54916.49 88888.00 2021-01-13 17:00:52.000 013 13970.20 127.15 54916.36 88888.00 2021-01-13 17:00:53.000 013 13970.07 127.18 54916.19 88888.00 2021-01-13 17:00:54.000 013 13970.65 127.22 54916.07 88888.00 2021-01-13 17:00:55.000 013 13973.33 130.58 54913.29 88888.00 2021-01-13 17:00:56.000 013 13970.38 127.40 54916.43 88888.00 2021-01-13 17:00:57.000 013 13970.93 127.54 54916.42 88888.00 2021-01-13 17:00:58.000 013 13970.23 127.53 54916.36 88888.00 2021-01-13 17:00:59.000 013 13970.11 127.52 54916.41 88888.00 2021-01-13 17:01:00.000 013 13970.30 127.76 54916.42 88888.00 2021-01-13 17:01:01.000 013 13970.16 127.53 54916.22 88888.00 2021-01-13 17:01:02.000 013 13969.96 127.44 54916.34 88888.00 2021-01-13 17:01:03.000 013 13970.09 127.26 54916.41 88888.00 2021-01-13 17:01:04.000 013 13969.88 127.58 54916.34 88888.00 2021-01-13 17:01:05.000 013 13969.69 127.30 54916.42 88888.00 2021-01-13 17:01:06.000 013 13972.94 130.17 54913.16 88888.00 2021-01-13 17:01:07.000 013 13969.60 126.76 54916.31 88888.00 2021-01-13 17:01:08.000 013 13969.47 126.51 54916.29 88888.00 2021-01-13 17:01:09.000 013 13969.67 126.51 54916.05 88888.00 2021-01-13 17:01:10.000 013 13970.02 126.38 54916.22 88888.00 2021-01-13 17:01:11.000 013 13970.01 126.06 54916.23 88888.00 2021-01-13 17:01:12.000 013 13969.95 125.63 54916.11 88888.00 2021-01-13 17:01:13.000 013 13969.84 125.81 54916.21 88888.00 2021-01-13 17:01:14.000 013 13969.83 125.78 54916.13 88888.00 2021-01-13 17:01:15.000 013 13971.03 125.46 54916.23 88888.00 2021-01-13 17:01:16.000 013 13969.82 126.07 54916.14 88888.00 2021-01-13 17:01:17.000 013 13970.40 125.26 54916.14 88888.00 2021-01-13 17:01:18.000 013 13970.11 125.32 54916.13 88888.00 2021-01-13 17:01:19.000 013 13970.48 125.41 54916.13 88888.00 2021-01-13 17:01:20.000 013 13970.78 126.03 54915.99 88888.00 2021-01-13 17:01:21.000 013 13970.31 125.30 54912.86 88888.00 2021-01-13 17:01:22.000 013 13973.30 127.20 54916.15 88888.00 2021-01-13 17:01:23.000 013 13970.19 125.54 54916.31 88888.00 2021-01-13 17:01:24.000 013 13970.29 125.68 54916.24 88888.00 2021-01-13 17:01:25.000 013 13970.40 126.38 54916.12 88888.00 2021-01-13 17:01:26.000 013 13970.58 125.64 54916.35 88888.00 2021-01-13 17:01:27.000 013 13974.32 129.06 54912.96 88888.00 2021-01-13 17:01:28.000 013 13970.27 125.95 54916.01 88888.00 2021-01-13 17:01:29.000 013 13970.00 126.18 54916.16 88888.00 2021-01-13 17:01:30.000 013 13970.19 126.45 54916.20 88888.00 2021-01-13 17:01:31.000 013 13970.14 126.76 54916.31 88888.00 2021-01-13 17:01:32.000 013 13970.08 126.65 54916.13 88888.00 2021-01-13 17:01:33.000 013 13970.33 126.79 54916.42 88888.00 2021-01-13 17:01:34.000 013 13969.80 126.87 54916.19 88888.00 2021-01-13 17:01:35.000 013 13970.51 127.02 54916.30 88888.00 2021-01-13 17:01:36.000 013 13969.98 127.03 54916.33 88888.00 2021-01-13 17:01:37.000 013 13969.60 126.68 54916.25 88888.00 2021-01-13 17:01:38.000 013 13969.98 127.10 54916.41 88888.00 2021-01-13 17:01:39.000 013 13970.12 126.92 54916.40 88888.00 2021-01-13 17:01:40.000 013 13969.85 127.01 54916.21 88888.00 2021-01-13 17:01:41.000 013 13969.66 126.87 54916.37 88888.00 2021-01-13 17:01:42.000 013 13969.46 126.80 54916.09 88888.00 2021-01-13 17:01:43.000 013 13973.85 131.43 54912.68 88888.00 2021-01-13 17:01:44.000 013 13972.47 128.09 54916.13 88888.00 2021-01-13 17:01:45.000 013 13969.71 126.98 54916.25 88888.00 2021-01-13 17:01:46.000 013 13969.33 126.53 54916.31 88888.00 2021-01-13 17:01:47.000 013 13969.85 126.47 54916.09 88888.00 2021-01-13 17:01:48.000 013 13969.32 126.47 54916.09 88888.00 2021-01-13 17:01:49.000 013 13972.38 129.35 54912.88 88888.00 2021-01-13 17:01:50.000 013 13969.53 126.34 54915.98 88888.00 2021-01-13 17:01:51.000 013 13969.77 126.21 54915.79 88888.00 2021-01-13 17:01:52.000 013 13969.75 126.69 54915.92 88888.00 2021-01-13 17:01:53.000 013 13969.31 126.08 54916.09 88888.00 2021-01-13 17:01:54.000 013 13969.44 126.18 54916.00 88888.00 2021-01-13 17:01:55.000 013 13969.57 126.93 54915.95 88888.00 2021-01-13 17:01:56.000 013 13969.89 126.26 54915.67 88888.00 2021-01-13 17:01:57.000 013 13970.50 126.19 54916.22 88888.00 2021-01-13 17:01:58.000 013 13969.51 126.58 54915.94 88888.00 2021-01-13 17:01:59.000 013 13969.77 126.33 54916.06 88888.00 2021-01-13 17:02:00.000 013 13969.78 126.38 54915.94 88888.00 2021-01-13 17:02:01.000 013 13969.64 126.39 54916.06 88888.00 2021-01-13 17:02:02.000 013 13969.64 126.84 54916.32 88888.00 2021-01-13 17:02:03.000 013 13970.66 126.28 54916.31 88888.00 2021-01-13 17:02:04.000 013 13969.73 126.70 54916.10 88888.00 2021-01-13 17:02:05.000 013 13970.69 126.65 54916.04 88888.00 2021-01-13 17:02:06.000 013 13969.88 126.49 54916.07 88888.00 2021-01-13 17:02:07.000 013 13969.97 126.66 54916.24 88888.00 2021-01-13 17:02:08.000 013 13970.00 126.45 54916.25 88888.00 2021-01-13 17:02:09.000 013 13970.48 126.84 54916.26 88888.00 2021-01-13 17:02:10.000 013 13970.05 126.77 54916.25 88888.00 2021-01-13 17:02:11.000 013 13969.96 126.77 54916.34 88888.00 2021-01-13 17:02:12.000 013 13970.52 126.85 54916.22 88888.00 2021-01-13 17:02:13.000 013 13970.07 126.99 54916.39 88888.00 2021-01-13 17:02:14.000 013 13973.09 130.04 54913.08 88888.00 2021-01-13 17:02:15.000 013 13970.44 126.94 54916.30 88888.00 2021-01-13 17:02:16.000 013 13970.23 126.96 54916.38 88888.00 2021-01-13 17:02:17.000 013 13970.31 127.05 54916.28 88888.00 2021-01-13 17:02:18.000 013 13970.03 127.09 54916.45 88888.00 2021-01-13 17:02:19.000 013 13973.10 130.55 54913.10 88888.00 2021-01-13 17:02:20.000 013 13970.07 127.71 54915.62 88888.00 2021-01-13 17:02:21.000 013 13970.26 126.96 54916.44 88888.00 2021-01-13 17:02:22.000 013 13970.15 126.93 54916.32 88888.00 2021-01-13 17:02:23.000 013 13969.99 126.67 54915.93 88888.00 2021-01-13 17:02:24.000 013 13970.21 127.04 54916.23 88888.00 2021-01-13 17:02:25.000 013 13970.02 126.71 54916.32 88888.00 2021-01-13 17:02:26.000 013 13970.01 126.55 54916.37 88888.00 2021-01-13 17:02:27.000 013 13970.49 126.71 54916.35 88888.00 2021-01-13 17:02:28.000 013 13970.08 126.55 54916.46 88888.00 2021-01-13 17:02:29.000 013 13970.05 126.43 54916.25 88888.00 2021-01-13 17:02:30.000 013 13969.88 126.66 54916.22 88888.00 2021-01-13 17:02:31.000 013 13970.11 126.52 54916.37 88888.00 2021-01-13 17:02:32.000 013 13970.25 126.72 54916.26 88888.00 2021-01-13 17:02:33.000 013 13970.44 126.71 54916.40 88888.00 2021-01-13 17:02:34.000 013 13970.06 127.06 54916.28 88888.00 2021-01-13 17:02:35.000 013 13970.42 127.16 54916.27 88888.00 2021-01-13 17:02:36.000 013 13969.86 127.19 54916.25 88888.00 2021-01-13 17:02:37.000 013 13969.77 127.25 54913.99 88888.00 2021-01-13 17:02:38.000 013 13973.04 130.50 54913.08 88888.00 2021-01-13 17:02:39.000 013 13969.69 127.74 54916.06 88888.00 2021-01-13 17:02:40.000 013 13969.83 128.23 54916.36 88888.00 2021-01-13 17:02:41.000 013 13969.89 127.70 54916.21 88888.00 2021-01-13 17:02:42.000 013 13969.49 127.77 54916.21 88888.00 2021-01-13 17:02:43.000 013 13972.96 131.09 54913.25 88888.00 2021-01-13 17:02:44.000 013 13969.29 127.84 54916.33 88888.00 2021-01-13 17:02:45.000 013 13969.55 127.90 54916.44 88888.00 2021-01-13 17:02:46.000 013 13969.59 127.80 54916.19 88888.00 2021-01-13 17:02:47.000 013 13969.17 127.86 54916.16 88888.00 2021-01-13 17:02:48.000 013 13969.15 127.86 54916.32 88888.00 2021-01-13 17:02:49.000 013 13969.26 127.78 54916.26 88888.00 2021-01-13 17:02:50.000 013 13972.15 130.95 54912.91 88888.00 2021-01-13 17:02:51.000 013 13969.13 127.70 54916.35 88888.00 2021-01-13 17:02:52.000 013 13969.70 127.59 54916.35 88888.00 2021-01-13 17:02:53.000 013 13968.90 127.53 54916.43 88888.00 2021-01-13 17:02:54.000 013 13969.45 127.67 54916.26 88888.00 2021-01-13 17:02:55.000 013 13969.26 127.53 54916.15 88888.00 2021-01-13 17:02:56.000 013 13969.33 127.84 54916.09 88888.00 2021-01-13 17:02:57.000 013 13969.37 127.71 54916.32 88888.00 2021-01-13 17:02:58.000 013 13969.23 127.72 54916.36 88888.00 2021-01-13 17:02:59.000 013 13969.31 127.82 54916.37 88888.00 2021-01-13 17:03:00.000 013 13969.17 127.96 54916.23 88888.00 2021-01-13 17:03:01.000 013 13969.39 127.91 54916.31 88888.00 2021-01-13 17:03:02.000 013 13969.67 128.08 54916.33 88888.00 2021-01-13 17:03:03.000 013 13969.83 128.06 54916.38 88888.00 2021-01-13 17:03:04.000 013 13969.55 128.35 54916.18 88888.00 2021-01-13 17:03:05.000 013 13969.59 128.51 54916.24 88888.00 2021-01-13 17:03:06.000 013 13969.56 128.53 54916.30 88888.00 2021-01-13 17:03:07.000 013 13970.02 128.63 54916.37 88888.00 2021-01-13 17:03:08.000 013 13969.55 128.75 54916.34 88888.00 2021-01-13 17:03:09.000 013 13969.96 128.75 54916.40 88888.00 2021-01-13 17:03:10.000 013 13970.44 131.98 54913.00 88888.00 2021-01-13 17:03:11.000 013 13971.63 128.85 54916.39 88888.00 2021-01-13 17:03:12.000 013 13970.27 129.23 54915.81 88888.00 2021-01-13 17:03:13.000 013 13969.92 128.81 54916.31 88888.00 2021-01-13 17:03:14.000 013 13970.03 128.82 54916.47 88888.00 2021-01-13 17:03:15.000 013 13969.83 128.83 54916.69 88888.00 2021-01-13 17:03:16.000 013 13973.36 132.17 54913.23 88888.00 2021-01-13 17:03:17.000 013 13970.71 128.67 54916.57 88888.00 2021-01-13 17:03:18.000 013 13970.64 128.69 54916.49 88888.00 2021-01-13 17:03:19.000 013 13970.28 128.46 54916.44 88888.00 2021-01-13 17:03:20.000 013 13970.60 128.35 54916.46 88888.00 2021-01-13 17:03:21.000 013 13970.26 128.49 54916.51 88888.00 2021-01-13 17:03:22.000 013 13970.42 128.60 54916.57 88888.00 2021-01-13 17:03:23.000 013 13970.56 128.66 54916.69 88888.00 2021-01-13 17:03:24.000 013 13970.85 128.47 54916.54 88888.00 2021-01-13 17:03:25.000 013 13970.32 128.52 54916.14 88888.00 2021-01-13 17:03:26.000 013 13970.77 128.54 54916.80 88888.00 2021-01-13 17:03:27.000 013 13971.08 128.60 54916.77 88888.00 2021-01-13 17:03:28.000 013 13970.60 128.42 54916.69 88888.00 2021-01-13 17:03:29.000 013 13970.67 128.67 54916.67 88888.00 2021-01-13 17:03:30.000 013 13970.48 128.37 54916.79 88888.00 2021-01-13 17:03:31.000 013 13970.90 128.80 54916.81 88888.00 2021-01-13 17:03:32.000 013 13970.75 128.64 54916.83 88888.00 2021-01-13 17:03:33.000 013 13971.39 128.70 54917.03 88888.00 2021-01-13 17:03:34.000 013 13971.19 128.60 54917.01 88888.00 2021-01-13 17:03:35.000 013 13975.66 132.52 54913.66 88888.00 2021-01-13 17:03:36.000 013 13974.12 128.74 54916.79 88888.00 2021-01-13 17:03:37.000 013 13971.30 128.75 54916.92 88888.00 2021-01-13 17:03:38.000 013 13970.86 128.47 54917.21 88888.00 2021-01-13 17:03:39.000 013 13971.36 128.91 54917.13 88888.00 2021-01-13 17:03:40.000 013 13971.24 128.53 54917.15 88888.00 2021-01-13 17:03:41.000 013 13973.03 131.98 54913.85 88888.00 2021-01-13 17:03:42.000 013 13972.47 128.58 54917.10 88888.00 2021-01-13 17:03:43.000 013 13971.01 128.31 54917.28 88888.00 2021-01-13 17:03:44.000 013 13971.20 128.58 54916.90 88888.00 2021-01-13 17:03:45.000 013 13971.64 128.61 54917.21 88888.00 2021-01-13 17:03:46.000 013 13971.33 128.99 54917.28 88888.00 2021-01-13 17:03:47.000 013 13971.35 128.57 54917.20 88888.00 2021-01-13 17:03:48.000 013 13971.75 128.49 54917.37 88888.00 2021-01-13 17:03:49.000 013 13971.78 128.65 54917.31 88888.00 2021-01-13 17:03:50.000 013 13971.63 128.53 54917.34 88888.00 2021-01-13 17:03:51.000 013 13972.10 128.47 54917.28 88888.00 2021-01-13 17:03:52.000 013 13971.61 128.77 54917.18 88888.00 2021-01-13 17:03:53.000 013 13971.81 128.54 54917.47 88888.00 2021-01-13 17:03:54.000 013 13971.69 128.76 54917.21 88888.00 2021-01-13 17:03:55.000 013 13971.62 128.80 54917.41 88888.00 2021-01-13 17:03:56.000 013 13971.56 128.94 54917.41 88888.00 2021-01-13 17:03:57.000 013 13971.66 129.00 54917.32 88888.00 2021-01-13 17:03:58.000 013 13972.02 128.95 54917.44 88888.00 2021-01-13 17:03:59.000 013 13971.97 128.96 54917.44 88888.00 2021-01-13 17:04:00.000 013 13971.73 128.91 54917.28 88888.00 2021-01-13 17:04:01.000 013 13971.92 128.97 54917.36 88888.00 2021-01-13 17:04:02.000 013 13971.78 129.53 54917.28 88888.00 2021-01-13 17:04:03.000 013 13972.29 128.79 54917.52 88888.00 2021-01-13 17:04:04.000 013 13971.67 128.96 54917.39 88888.00 2021-01-13 17:04:05.000 013 13971.54 128.61 54917.52 88888.00 2021-01-13 17:04:06.000 013 13974.99 131.93 54914.18 88888.00 2021-01-13 17:04:07.000 013 13971.97 128.49 54917.38 88888.00 2021-01-13 17:04:08.000 013 13971.65 128.34 54917.37 88888.00 2021-01-13 17:04:09.000 013 13972.12 128.87 54917.53 88888.00 2021-01-13 17:04:10.000 013 13971.56 128.27 54917.64 88888.00 2021-01-13 17:04:11.000 013 13973.88 131.62 54914.51 88888.00 2021-01-13 17:04:12.000 013 13971.60 128.39 54917.55 88888.00 2021-01-13 17:04:13.000 013 13971.59 128.41 54917.57 88888.00 2021-01-13 17:04:14.000 013 13971.65 128.15 54917.61 88888.00 2021-01-13 17:04:15.000 013 13971.53 128.09 54917.82 88888.00 2021-01-13 17:04:16.000 013 13971.57 128.36 54917.41 88888.00 2021-01-13 17:04:17.000 013 13972.06 128.25 54917.61 88888.00 2021-01-13 17:04:18.000 013 13971.70 128.19 54917.69 88888.00 2021-01-13 17:04:19.000 013 13971.47 128.07 54917.82 88888.00 2021-01-13 17:04:20.000 013 13971.52 128.06 54917.95 88888.00 2021-01-13 17:04:21.000 013 13971.69 128.34 54917.89 88888.00 2021-01-13 17:04:22.000 013 13972.37 128.13 54917.72 88888.00 2021-01-13 17:04:23.000 013 13971.52 128.42 54917.67 88888.00 2021-01-13 17:04:24.000 013 13972.03 128.52 54917.82 88888.00 2021-01-13 17:04:25.000 013 13971.55 128.47 54917.96 88888.00 2021-01-13 17:04:26.000 013 13971.42 129.13 54917.90 88888.00 2021-01-13 17:04:27.000 013 13972.49 129.23 54917.92 88888.00 2021-01-13 17:04:28.000 013 13971.23 128.89 54913.17 88888.00 2021-01-13 17:04:29.000 013 13974.68 132.25 54914.83 88888.00 2021-01-13 17:04:30.000 013 13971.47 129.09 54917.97 88888.00 2021-01-13 17:04:31.000 013 13971.47 129.37 54917.70 88888.00 2021-01-13 17:04:33.000 013 13971.31 129.54 54917.95 88888.00 2021-01-13 17:04:34.000 013 13973.32 132.93 54914.74 88888.00 2021-01-13 17:04:35.000 013 13971.99 129.80 54917.87 88888.00 2021-01-13 17:04:37.000 013 13971.30 129.74 54917.77 88888.00 2021-01-13 17:04:39.000 013 13971.75 129.73 54917.78 88888.00 2021-01-13 17:04:40.000 013 13971.91 129.79 54917.84 88888.00 2021-01-13 17:04:41.000 013 13971.53 129.50 54917.76 88888.00 2021-01-13 17:04:42.000 013 13974.97 132.62 54914.63 88888.00 2021-01-13 17:04:43.000 013 13971.93 129.40 54917.70 88888.00 2021-01-13 17:04:44.000 013 13972.36 129.16 54917.87 88888.00 2021-01-13 17:04:45.000 013 13971.79 129.06 54917.93 88888.00 2021-01-13 17:04:46.000 013 13971.88 128.89 54917.66 88888.00 2021-01-13 17:04:47.000 013 13971.86 128.72 54917.84 88888.00 2021-01-13 17:04:48.000 013 13972.25 128.86 54917.92 88888.00 2021-01-13 17:04:49.000 013 13972.27 128.44 54918.01 88888.00 2021-01-13 17:04:50.000 013 13975.47 131.58 54914.68 88888.00 2021-01-13 17:04:51.000 013 13972.88 128.11 54918.15 88888.00 2021-01-13 17:04:52.000 013 13972.11 128.17 54917.84 88888.00 2021-01-13 17:04:53.000 013 13972.25 128.25 54918.12 88888.00 2021-01-13 17:04:54.000 013 13972.06 128.09 54918.01 88888.00 2021-01-13 17:04:55.000 013 13972.05 127.97 54917.97 88888.00 2021-01-13 17:04:56.000 013 13972.22 128.03 54918.04 88888.00 2021-01-13 17:04:57.000 013 13972.24 128.14 54918.03 88888.00 2021-01-13 17:04:58.000 013 13972.02 128.13 54917.97 88888.00 2021-01-13 17:04:59.000 013 13972.28 128.22 54918.16 88888.00 2021-01-13 17:05:00.000 013 13971.97 128.11 54918.19 88888.00 2021-01-13 17:05:01.000 013 13972.18 130.73 54918.32 88888.00 2021-01-13 17:05:02.000 013 13972.01 129.92 54915.10 88888.00 2021-01-13 17:05:03.000 013 13975.11 128.90 54918.02 88888.00 2021-01-13 17:05:04.000 013 13972.44 128.62 54918.08 88888.00 2021-01-13 17:05:05.000 013 13972.19 128.59 54918.11 88888.00 2021-01-13 17:05:06.000 013 13972.11 128.66 54918.09 88888.00 2021-01-13 17:05:07.000 013 13973.35 131.93 54914.80 88888.00 2021-01-13 17:05:08.000 013 13973.86 129.09 54918.08 88888.00 2021-01-13 17:05:09.000 013 13972.56 129.04 54918.15 88888.00 2021-01-13 17:05:10.000 013 13972.23 129.04 54918.32 88888.00 2021-01-13 17:05:11.000 013 13972.16 129.12 54918.11 88888.00 2021-01-13 17:05:12.000 013 13972.23 128.97 54917.99 88888.00 2021-01-13 17:05:13.000 013 13972.52 129.10 54918.08 88888.00 2021-01-13 17:05:14.000 013 13972.36 129.14 54918.14 88888.00 2021-01-13 17:05:15.000 013 13975.57 132.33 54915.12 88888.00 2021-01-13 17:05:16.000 013 13972.47 129.21 54918.17 88888.00 2021-01-13 17:05:17.000 013 13972.28 129.31 54918.00 88888.00 2021-01-13 17:05:18.000 013 13972.66 129.20 54918.11 88888.00 2021-01-13 17:05:19.000 013 13972.35 129.17 54918.10 88888.00 2021-01-13 17:05:20.000 013 13972.46 132.31 54914.98 88888.00 2021-01-13 17:05:21.000 013 13974.42 129.04 54918.15 88888.00 2021-01-13 17:05:22.000 013 13972.34 129.04 54918.06 88888.00 2021-01-13 17:05:23.000 013 13975.29 132.00 54914.81 88888.00 2021-01-13 17:05:24.000 013 13972.38 128.68 54918.35 88888.00 2021-01-13 17:05:25.000 013 13972.47 128.56 54918.02 88888.00 2021-01-13 17:05:26.000 013 13972.16 128.75 54918.19 88888.00 2021-01-13 17:05:27.000 013 13972.32 128.15 54918.25 88888.00 2021-01-13 17:05:28.000 013 13972.48 128.00 54918.08 88888.00 2021-01-13 17:05:29.000 013 13972.24 127.92 54918.21 88888.00 2021-01-13 17:05:30.000 013 13972.23 127.77 54918.20 88888.00 2021-01-13 17:05:31.000 013 13972.60 127.60 54918.32 88888.00 2021-01-13 17:05:32.000 013 13972.81 127.74 54917.72 88888.00 2021-01-13 17:05:33.000 013 13975.87 131.06 54914.49 88888.00 2021-01-13 17:05:34.000 013 13972.79 127.89 54917.73 88888.00 2021-01-13 17:05:35.000 013 13972.79 127.66 54917.90 88888.00 2021-01-13 17:05:36.000 013 13973.31 127.99 54918.02 88888.00 2021-01-13 17:05:37.000 013 13972.81 127.78 54917.69 88888.00 2021-01-13 17:05:38.000 013 13973.47 127.89 54917.57 88888.00 2021-01-13 17:05:39.000 013 13974.34 131.43 54914.50 88888.00 2021-01-13 17:05:40.000 013 13974.08 127.98 54917.80 88888.00 2021-01-13 17:05:41.000 013 13973.31 128.11 54917.88 88888.00 2021-01-13 17:05:42.000 013 13972.61 128.09 54917.72 88888.00 2021-01-13 17:05:43.000 013 13972.59 128.42 54917.76 88888.00 2021-01-13 17:05:44.000 013 13972.83 128.47 54917.63 88888.00 2021-01-13 17:05:45.000 013 13972.69 128.60 54917.81 88888.00 2021-01-13 17:05:46.000 013 13972.89 129.06 54917.32 88888.00 2021-01-13 17:05:47.000 013 13972.66 129.00 54917.53 88888.00 2021-01-13 17:05:48.000 013 13972.51 129.11 54914.36 88888.00 2021-01-13 17:05:49.000 013 13975.55 131.41 54917.57 88888.00 2021-01-13 17:05:50.000 013 13972.26 129.16 54917.69 88888.00 2021-01-13 17:05:51.000 013 13972.66 129.31 54917.54 88888.00 2021-01-13 17:05:52.000 013 13972.16 129.29 54917.43 88888.00 2021-01-13 17:05:53.000 013 13972.12 129.31 54917.52 88888.00 2021-01-13 17:05:54.000 013 13975.31 132.56 54914.36 88888.00 2021-01-13 17:05:55.000 013 13972.45 129.15 54917.59 88888.00 2021-01-13 17:05:56.000 013 13972.40 129.14 54917.52 88888.00 2021-01-13 17:05:57.000 013 13972.03 128.98 54917.62 88888.00 2021-01-13 17:05:58.000 013 13972.00 128.92 54917.40 88888.00 2021-01-13 17:05:59.000 013 13971.91 128.86 54917.58 88888.00 2021-01-13 17:06:00.000 013 13972.03 128.91 54917.74 88888.00 2021-01-13 17:06:01.000 013 13971.96 128.78 54917.06 88888.00 2021-01-13 17:06:02.000 013 13971.93 128.61 54917.46 88888.00 2021-01-13 17:06:03.000 013 13972.28 133.22 54913.29 88888.00 2021-01-13 17:06:04.000 013 13975.51 131.65 54916.82 88888.00 2021-01-13 17:06:05.000 013 13971.82 128.35 54917.48 88888.00 2021-01-13 17:06:06.000 013 13972.00 128.34 54917.40 88888.00 2021-01-13 17:06:07.000 013 13971.75 128.14 54917.20 88888.00 2021-01-13 17:06:08.000 013 13971.93 128.26 54917.37 88888.00 2021-01-13 17:06:09.000 013 13973.74 131.39 54914.06 88888.00 2021-01-13 17:06:10.000 013 13972.10 128.12 54917.44 88888.00 2021-01-13 17:06:11.000 013 13972.02 128.52 54917.30 88888.00 2021-01-13 17:06:12.000 013 13971.90 128.04 54917.18 88888.00 2021-01-13 17:06:13.000 013 13971.88 128.13 54917.14 88888.00 2021-01-13 17:06:14.000 013 13972.11 128.28 54917.16 88888.00 2021-01-13 17:06:15.000 013 13971.94 128.35 54917.11 88888.00 2021-01-13 17:06:16.000 013 13972.19 128.05 54917.72 88888.00 2021-01-13 17:06:17.000 013 13971.51 127.89 54917.92 88888.00 2021-01-13 17:06:18.000 013 13971.74 128.17 54917.77 88888.00 2021-01-13 17:06:19.000 013 13971.98 128.22 54917.73 88888.00 2021-01-13 17:06:20.000 013 13971.65 128.45 54917.57 88888.00 2021-01-13 17:06:21.000 013 13971.94 128.63 54917.72 88888.00 2021-01-13 17:06:22.000 013 13971.28 128.61 54917.75 88888.00 2021-01-13 17:06:23.000 013 13971.47 128.86 54917.65 88888.00 2021-01-13 17:06:24.000 013 13971.36 129.55 54917.27 88888.00 2021-01-13 17:06:25.000 013 13971.15 129.20 54917.58 88888.00 2021-01-13 17:06:26.000 013 13971.31 129.16 54917.78 88888.00 2021-01-13 17:06:27.000 013 13971.05 129.09 54917.84 88888.00 2021-01-13 17:06:28.000 013 13971.14 129.17 54918.06 88888.00 2021-01-13 17:06:29.000 013 13971.51 129.32 54917.64 88888.00 2021-01-13 17:06:30.000 013 13971.15 129.10 54917.66 88888.00 2021-01-13 17:06:31.000 013 13971.11 129.23 54917.79 88888.00 2021-01-13 17:06:32.000 013 13971.12 129.10 54917.70 88888.00 2021-01-13 17:06:33.000 013 13971.51 129.17 54917.70 88888.00 2021-01-13 17:06:34.000 013 13974.42 132.37 54914.49 88888.00 2021-01-13 17:06:35.000 013 13971.15 129.36 54917.76 88888.00 2021-01-13 17:06:36.000 013 13971.28 129.16 54917.74 88888.00 2021-01-13 17:06:37.000 013 13971.50 128.94 54917.80 88888.00 2021-01-13 17:06:38.000 013 13971.38 128.88 54917.73 88888.00 2021-01-13 17:06:39.000 013 13974.35 132.18 54914.55 88888.00 2021-01-13 17:06:40.000 013 13971.27 128.81 54917.72 88888.00 2021-01-13 17:06:41.000 013 13971.22 128.80 54917.73 88888.00 2021-01-13 17:06:42.000 013 13971.33 128.83 54917.76 88888.00 2021-01-13 17:06:43.000 013 13971.15 128.80 54917.65 88888.00 2021-01-13 17:06:44.000 013 13971.12 128.61 54917.64 88888.00 2021-01-13 17:06:45.000 013 13971.31 128.75 54917.61 88888.00 2021-01-13 17:06:46.000 013 13971.32 128.77 54917.72 88888.00 2021-01-13 17:06:47.000 013 13971.37 128.68 54917.60 88888.00 2021-01-13 17:06:48.000 013 13971.54 128.77 54917.74 88888.00 2021-01-13 17:06:49.000 013 13971.19 128.77 54917.61 88888.00 2021-01-13 17:06:50.000 013 13971.20 128.85 54917.54 88888.00 2021-01-13 17:06:51.000 013 13971.34 128.91 54917.69 88888.00 2021-01-13 17:06:52.000 013 13971.55 128.72 54917.57 88888.00 2021-01-13 17:06:53.000 013 13971.82 128.80 54917.45 88888.00 2021-01-13 17:06:54.000 013 13971.25 128.98 54917.47 88888.00 2021-01-13 17:06:55.000 013 13971.64 129.00 54917.55 88888.00 2021-01-13 17:06:56.000 013 13971.49 129.14 54917.54 88888.00 2021-01-13 17:06:57.000 013 13971.52 129.14 54917.65 88888.00 2021-01-13 17:06:58.000 013 13971.28 129.18 54917.55 88888.00 2021-01-13 17:06:59.000 013 13971.45 129.41 54917.50 88888.00 2021-01-13 17:07:00.000 013 13971.47 129.34 54917.69 88888.00 2021-01-13 17:07:01.000 013 13971.47 129.64 54917.59 88888.00 2021-01-13 17:07:02.000 013 13972.06 129.54 54917.45 88888.00 2021-01-13 17:07:03.000 013 13971.43 129.29 54917.66 88888.00 2021-01-13 17:07:04.000 013 13974.63 132.80 54914.36 88888.00 2021-01-13 17:07:05.000 013 13971.53 129.77 54917.14 88888.00 2021-01-13 17:07:06.000 013 13971.65 129.83 54917.51 88888.00 2021-01-13 17:07:07.000 013 13971.76 129.65 54917.70 88888.00 2021-01-13 17:07:08.000 013 13971.63 129.80 54917.69 88888.00 2021-01-13 17:07:09.000 013 13974.63 132.76 54914.43 88888.00 2021-01-13 17:07:10.000 013 13971.63 129.47 54917.67 88888.00 2021-01-13 17:07:11.000 013 13972.15 129.40 54917.65 88888.00 2021-01-13 17:07:12.000 013 13971.65 129.23 54917.81 88888.00 2021-01-13 17:07:13.000 013 13971.68 129.14 54917.88 88888.00 2021-01-13 17:07:14.000 013 13971.65 129.07 54917.78 88888.00 2021-01-13 17:07:15.000 013 13971.94 128.80 54917.83 88888.00 2021-01-13 17:07:16.000 013 13972.47 128.87 54917.81 88888.00 2021-01-13 17:07:17.000 013 13971.96 128.39 54918.07 88888.00 2021-01-13 17:07:18.000 013 13971.97 128.57 54917.95 88888.00 2021-01-13 17:07:19.000 013 13972.20 128.42 54917.92 88888.00 2021-01-13 17:07:20.000 013 13971.99 128.48 54917.89 88888.00 2021-01-13 17:07:21.000 013 13972.45 128.28 54917.89 88888.00 2021-01-13 17:07:22.000 013 13972.22 128.16 54917.95 88888.00 2021-01-13 17:07:23.000 013 13972.06 128.34 54918.01 88888.00 2021-01-13 17:07:24.000 013 13971.99 128.51 54917.94 88888.00 2021-01-13 17:07:25.000 013 13972.22 128.34 54917.99 88888.00 2021-01-13 17:07:26.000 013 13971.97 128.55 54918.06 88888.00 2021-01-13 17:07:27.000 013 13972.36 128.49 54918.18 88888.00 2021-01-13 17:07:28.000 013 13971.75 129.09 54917.95 88888.00 2021-01-13 17:07:29.000 013 13971.50 128.74 54917.97 88888.00 2021-01-13 17:07:30.000 013 13971.65 128.82 54918.08 88888.00 2021-01-13 17:07:31.000 013 13971.16 128.86 54917.85 88888.00 2021-01-13 17:07:32.000 013 13971.47 128.82 54917.95 88888.00 2021-01-13 17:07:33.000 013 13971.38 128.83 54917.71 88888.00 2021-01-13 17:07:35.000 013 13974.34 130.55 54917.74 88888.00 2021-01-13 17:07:36.000 013 13971.24 128.83 54917.72 88888.00 2021-01-13 17:07:37.000 013 13971.21 128.61 54917.69 88888.00 2021-01-13 17:07:38.000 013 13971.45 128.52 54917.82 88888.00 2021-01-13 17:07:39.000 013 13971.02 128.31 54917.84 88888.00 2021-01-13 17:07:40.000 013 13974.25 131.50 54914.39 88888.00 2021-01-13 17:07:41.000 013 13971.47 128.23 54917.63 88888.00 2021-01-13 17:07:42.000 013 13971.23 127.93 54917.61 88888.00 2021-01-13 17:07:43.000 013 13971.28 128.03 54917.67 88888.00 2021-01-13 17:07:44.000 013 13971.23 127.81 54917.85 88888.00 2021-01-13 17:07:45.000 013 13971.64 127.78 54917.84 88888.00 2021-01-13 17:07:46.000 013 13971.57 127.91 54917.49 88888.00 2021-01-13 17:07:47.000 013 13971.46 127.96 54917.72 88888.00 2021-01-13 17:07:48.000 013 13971.30 127.87 54917.60 88888.00 2021-01-13 17:07:49.000 013 13971.15 127.73 54917.78 88888.00 2021-01-13 17:07:51.000 013 13971.23 128.03 54917.55 88888.00 2021-01-13 17:07:53.000 013 13971.47 128.07 54917.52 88888.00 2021-01-13 17:07:54.000 013 13971.40 127.87 54917.73 88888.00 2021-01-13 17:07:55.000 013 13971.05 127.97 54917.65 88888.00 2021-01-13 17:07:56.000 013 13971.54 128.10 54917.58 88888.00 2021-01-13 17:07:57.000 013 13971.31 128.01 54917.51 88888.00 2021-01-13 17:07:58.000 013 13970.99 127.59 54917.56 88888.00 2021-01-13 17:07:59.000 013 13971.07 127.85 54917.62 88888.00 2021-01-13 17:08:00.000 013 13971.11 128.35 54917.53 88888.00 2021-01-13 17:08:01.000 013 13971.40 127.79 54917.22 88888.00 2021-01-13 17:08:02.000 013 13974.17 131.05 54914.35 88888.00 2021-01-13 17:08:03.000 013 13971.55 127.85 54917.54 88888.00 2021-01-13 17:08:04.000 013 13971.14 127.85 54917.67 88888.00 2021-01-13 17:08:05.000 013 13971.58 127.79 54917.45 88888.00 2021-01-13 17:08:06.000 013 13971.68 127.84 54917.63 88888.00 2021-01-13 17:08:07.000 013 13973.03 130.92 54914.12 88888.00 2021-01-13 17:08:08.000 013 13971.61 127.77 54917.58 88888.00 2021-01-13 17:08:09.000 013 13971.28 127.83 54917.75 88888.00 2021-01-13 17:08:10.000 013 13971.55 127.84 54917.52 88888.00 2021-01-13 17:08:11.000 013 13971.32 128.03 54917.32 88888.00 2021-01-13 17:08:12.000 013 13971.25 128.12 54917.46 88888.00 2021-01-13 17:08:13.000 013 13971.15 127.99 54917.26 88888.00 2021-01-13 17:08:14.000 013 13971.22 127.96 54917.58 88888.00 2021-01-13 17:08:15.000 013 13971.22 128.03 54917.48 88888.00 2021-01-13 17:08:16.000 013 13971.37 128.04 54917.35 88888.00 2021-01-13 17:08:17.000 013 13971.26 127.59 54917.47 88888.00 2021-01-13 17:08:18.000 013 13971.31 127.58 54917.34 88888.00 2021-01-13 17:08:19.000 013 13971.11 127.59 54917.43 88888.00 2021-01-13 17:08:20.000 013 13971.23 127.40 54917.29 88888.00 2021-01-13 17:08:21.000 013 13971.04 128.17 54917.41 88888.00 2021-01-13 17:08:22.000 013 13971.53 127.74 54917.52 88888.00 2021-01-13 17:08:23.000 013 13971.30 127.39 54917.43 88888.00 2021-01-13 17:08:24.000 013 13971.25 127.32 54917.59 88888.00 2021-01-13 17:08:25.000 013 13971.56 127.28 54917.44 88888.00 2021-01-13 17:08:26.000 013 13971.34 127.36 54917.42 88888.00 2021-01-13 17:08:27.000 013 13971.56 127.34 54917.53 88888.00 2021-01-13 17:08:28.000 013 13971.72 127.30 54917.42 88888.00 2021-01-13 17:08:29.000 013 13971.11 127.14 54917.61 88888.00 2021-01-13 17:08:30.000 013 13971.63 127.24 54917.47 88888.00 2021-01-13 17:08:31.000 013 13971.29 127.37 54917.47 88888.00 2021-01-13 17:08:32.000 013 13971.39 130.35 54914.11 88888.00 2021-01-13 17:08:33.000 013 13973.42 127.22 54917.55 88888.00 2021-01-13 17:08:34.000 013 13971.29 127.23 54917.76 88888.00 2021-01-13 17:08:35.000 013 13971.34 127.41 54917.55 88888.00 2021-01-13 17:08:36.000 013 13971.78 127.56 54917.87 88888.00 2021-01-13 17:08:37.000 013 13971.37 127.43 54917.61 88888.00 2021-01-13 17:08:38.000 013 13973.41 130.73 54914.37 88888.00 2021-01-13 17:08:39.000 013 13971.46 127.53 54917.52 88888.00 2021-01-13 17:08:40.000 013 13971.74 127.52 54917.53 88888.00 2021-01-13 17:08:41.000 013 13971.28 127.69 54917.53 88888.00 2021-01-13 17:08:42.000 013 13971.50 127.68 54917.57 88888.00 2021-01-13 17:08:43.000 013 13971.67 128.28 54917.51 88888.00 2021-01-13 17:08:44.000 013 13971.51 127.62 54917.62 88888.00 2021-01-13 17:08:45.000 013 13971.59 127.83 54917.57 88888.00 2021-01-13 17:08:46.000 013 13971.47 127.86 54917.57 88888.00 2021-01-13 17:08:47.000 013 13971.96 127.56 54917.70 88888.00 2021-01-13 17:08:48.000 013 13971.66 128.05 54917.68 88888.00 2021-01-13 17:08:49.000 013 13971.60 127.58 54917.54 88888.00 2021-01-13 17:08:50.000 013 13971.78 127.64 54917.64 88888.00 2021-01-13 17:08:51.000 013 13971.40 127.55 54917.64 88888.00 2021-01-13 17:08:52.000 013 13971.84 127.33 54917.69 88888.00 2021-01-13 17:08:53.000 013 13971.40 127.70 54917.23 88888.00 2021-01-13 17:08:54.000 013 13971.23 127.34 54917.70 88888.00 2021-01-13 17:08:55.000 013 13971.26 127.01 54917.60 88888.00 2021-01-13 17:08:56.000 013 13971.18 127.11 54917.55 88888.00 2021-01-13 17:08:57.000 013 13970.84 126.77 54917.86 88888.00 2021-01-13 17:08:58.000 013 13975.69 129.88 54914.56 88888.00 2021-01-13 17:08:59.000 013 13972.53 126.65 54917.61 88888.00 2021-01-13 17:09:00.000 013 13971.07 126.52 54917.86 88888.00 2021-01-13 17:09:01.000 013 13971.02 126.65 54917.52 88888.00 2021-01-13 17:09:02.000 013 13971.17 126.45 54917.61 88888.00 2021-01-13 17:09:03.000 013 13970.96 126.55 54917.66 88888.00 2021-01-13 17:09:04.000 013 13971.06 129.80 54914.38 88888.00 2021-01-13 17:09:05.000 013 13973.49 126.55 54917.62 88888.00 2021-01-13 17:09:06.000 013 13971.00 126.78 54917.43 88888.00 2021-01-13 17:09:07.000 013 13970.79 126.71 54917.83 88888.00 2021-01-13 17:09:08.000 013 13970.51 126.84 54917.07 88888.00 2021-01-13 17:09:09.000 013 13973.67 129.99 54914.42 88888.00 2021-01-13 17:09:10.000 013 13970.60 127.21 54917.47 88888.00 2021-01-13 17:09:11.000 013 13970.51 127.12 54917.42 88888.00 2021-01-13 17:09:12.000 013 13970.83 126.93 54917.41 88888.00 2021-01-13 17:09:13.000 013 13970.65 127.10 54917.47 88888.00 2021-01-13 17:09:14.000 013 13970.40 127.26 54917.45 88888.00 2021-01-13 17:09:15.000 013 13970.42 127.14 54917.39 88888.00 2021-01-13 17:09:16.000 013 13970.39 127.18 54917.29 88888.00 2021-01-13 17:09:17.000 013 13970.67 127.31 54917.34 88888.00 2021-01-13 17:09:18.000 013 13970.52 127.33 54917.38 88888.00 2021-01-13 17:09:19.000 013 13970.46 127.16 54917.59 88888.00 2021-01-13 17:09:20.000 013 13970.99 127.52 54917.40 88888.00 2021-01-13 17:09:21.000 013 13970.29 127.38 54917.27 88888.00 2021-01-13 17:09:22.000 013 13970.70 127.31 54917.26 88888.00 2021-01-13 17:09:23.000 013 13970.16 127.38 54917.20 88888.00 2021-01-13 17:09:24.000 013 13970.29 127.45 54917.45 88888.00 2021-01-13 17:09:25.000 013 13970.48 127.91 54917.46 88888.00 2021-01-13 17:09:26.000 013 13970.22 127.57 54917.26 88888.00 2021-01-13 17:09:27.000 013 13970.44 127.59 54917.28 88888.00 2021-01-13 17:09:28.000 013 13970.32 127.57 54917.27 88888.00 2021-01-13 17:09:29.000 013 13970.14 129.73 54913.93 88888.00 2021-01-13 17:09:30.000 013 13973.16 129.18 54917.33 88888.00 2021-01-13 17:09:31.000 013 13970.58 127.84 54917.11 88888.00 2021-01-13 17:09:32.000 013 13970.44 127.42 54917.13 88888.00 2021-01-13 17:09:33.000 013 13970.59 127.57 54917.26 88888.00 2021-01-13 17:09:34.000 013 13970.27 127.39 54917.36 88888.00 2021-01-13 17:09:35.000 013 13970.43 130.68 54914.21 88888.00 2021-01-13 17:09:36.000 013 13971.88 127.47 54917.35 88888.00 2021-01-13 17:09:37.000 013 13970.31 127.57 54917.22 88888.00 2021-01-13 17:09:38.000 013 13970.84 127.54 54917.25 88888.00 2021-01-13 17:09:39.000 013 13970.37 127.49 54917.39 88888.00 2021-01-13 17:09:40.000 013 13970.21 127.53 54917.30 88888.00 2021-01-13 17:09:41.000 013 13970.31 127.70 54917.16 88888.00 2021-01-13 17:09:42.000 013 13969.93 127.69 54917.12 88888.00 2021-01-13 17:09:43.000 013 13970.19 127.78 54916.84 88888.00 2021-01-13 17:09:44.000 013 13970.08 127.90 54917.18 88888.00 2021-01-13 17:09:45.000 013 13970.25 128.08 54917.28 88888.00 2021-01-13 17:09:46.000 013 13970.05 128.28 54917.24 88888.00 2021-01-13 17:09:47.000 013 13970.27 128.26 54917.21 88888.00 2021-01-13 17:09:48.000 013 13970.69 128.58 54917.18 88888.00 2021-01-13 17:09:49.000 013 13970.02 128.95 54917.20 88888.00 2021-01-13 17:09:50.000 013 13970.11 128.92 54917.32 88888.00 2021-01-13 17:09:51.000 013 13970.02 129.10 54917.48 88888.00 2021-01-13 17:09:52.000 013 13970.59 129.19 54917.19 88888.00 2021-01-13 17:09:53.000 013 13970.16 129.36 54917.13 88888.00 2021-01-13 17:09:54.000 013 13970.27 129.30 54917.42 88888.00 2021-01-13 17:09:55.000 013 13970.12 129.67 54917.31 88888.00 2021-01-13 17:09:56.000 013 13970.09 129.79 54917.39 88888.00 2021-01-13 17:09:57.000 013 13970.44 129.67 54912.47 88888.00 2021-01-13 17:09:58.000 013 13973.67 132.45 54915.66 88888.00 2021-01-13 17:09:59.000 013 13969.98 129.73 54917.45 88888.00 2021-01-13 17:10:00.000 013 13970.27 129.82 54917.28 88888.00 2021-01-13 17:10:01.000 013 13970.08 132.00 54916.70 88888.00 2021-01-13 17:10:02.000 013 13969.95 129.92 54917.29 88888.00 2021-01-13 17:10:03.000 013 13972.45 133.00 54914.16 88888.00 2021-01-13 17:10:04.000 013 13970.40 129.98 54917.39 88888.00 2021-01-13 17:10:05.000 013 13970.40 129.77 54917.34 88888.00 2021-01-13 17:10:06.000 013 13973.36 132.86 54914.22 88888.00 2021-01-13 17:10:07.000 013 13970.51 129.48 54917.49 88888.00 2021-01-13 17:10:08.000 013 13970.31 129.67 54917.02 88888.00 2021-01-13 17:10:09.000 013 13970.27 129.38 54917.45 88888.00 2021-01-13 17:10:10.000 013 13970.51 129.66 54917.49 88888.00 2021-01-13 17:10:11.000 013 13970.69 129.41 54917.64 88888.00 2021-01-13 17:10:12.000 013 13970.40 129.34 54917.48 88888.00 2021-01-13 17:10:13.000 013 13970.62 129.41 54917.52 88888.00 2021-01-13 17:10:14.000 013 13970.71 129.02 54917.68 88888.00 2021-01-13 17:10:15.000 013 13970.71 129.20 54917.46 88888.00 2021-01-13 17:10:16.000 013 13971.00 129.15 54917.56 88888.00 2021-01-13 17:10:17.000 013 13971.20 129.07 54917.61 88888.00 2021-01-13 17:10:18.000 013 13971.50 129.01 54917.55 88888.00 2021-01-13 17:10:19.000 013 13971.14 128.92 54917.88 88888.00 2021-01-13 17:10:20.000 013 13971.03 128.85 54917.61 88888.00 2021-01-13 17:10:21.000 013 13971.20 128.75 54917.68 88888.00 2021-01-13 17:10:22.000 013 13971.15 128.66 54917.48 88888.00 2021-01-13 17:10:23.000 013 13971.69 128.64 54917.66 88888.00 2021-01-13 17:10:24.000 013 13971.55 128.79 54917.62 88888.00 2021-01-13 17:10:25.000 013 13971.47 128.42 54917.87 88888.00 2021-01-13 17:10:26.000 013 13971.59 128.39 54917.57 88888.00 2021-01-13 17:10:27.000 013 13971.63 128.38 54917.87 88888.00 2021-01-13 17:10:28.000 013 13971.78 129.10 54917.70 88888.00 2021-01-13 17:10:29.000 013 13972.28 128.43 54917.70 88888.00 2021-01-13 17:10:30.000 013 13972.22 128.81 54917.59 88888.00 2021-01-13 17:10:31.000 013 13971.78 128.77 54917.91 88888.00 2021-01-13 17:10:32.000 013 13974.94 131.86 54916.22 88888.00 2021-01-13 17:10:33.000 013 13971.97 129.02 54917.84 88888.00 2021-01-13 17:10:34.000 013 13971.68 129.14 54917.95 88888.00 2021-01-13 17:10:35.000 013 13972.37 129.64 54918.02 88888.00 2021-01-13 17:10:36.000 013 13971.77 129.06 54918.03 88888.00 2021-01-13 17:10:37.000 013 13973.27 132.37 54914.62 88888.00 2021-01-13 17:10:38.000 013 13973.10 129.38 54917.76 88888.00 2021-01-13 17:10:39.000 013 13971.87 129.30 54917.90 88888.00 2021-01-13 17:10:40.000 013 13971.65 129.67 54917.30 88888.00 2021-01-13 17:10:41.000 013 13976.26 133.47 54914.87 88888.00 2021-01-13 17:10:42.000 013 13974.74 129.74 54917.98 88888.00 2021-01-13 17:10:43.000 013 13972.05 129.34 54917.92 88888.00 2021-01-13 17:10:44.000 013 13971.45 129.32 54917.69 88888.00 2021-01-13 17:10:45.000 013 13971.58 129.36 54918.00 88888.00 2021-01-13 17:10:46.000 013 13971.65 129.23 54918.14 88888.00 2021-01-13 17:10:47.000 013 13973.01 132.42 54914.69 88888.00 2021-01-13 17:10:48.000 013 13971.86 129.28 54917.91 88888.00 2021-01-13 17:10:49.000 013 13971.67 129.17 54917.85 88888.00 2021-01-13 17:10:50.000 013 13971.73 128.94 54918.01 88888.00 2021-01-13 17:10:51.000 013 13971.93 130.31 54917.97 88888.00 2021-01-13 17:10:52.000 013 13971.41 129.03 54917.83 88888.00 2021-01-13 17:10:53.000 013 13971.31 129.05 54917.87 88888.00 2021-01-13 17:10:54.000 013 13971.41 128.76 54918.01 88888.00 2021-01-13 17:10:55.000 013 13971.62 129.27 54917.89 88888.00 2021-01-13 17:10:56.000 013 13971.36 129.01 54917.77 88888.00 2021-01-13 17:10:57.000 013 13971.33 128.82 54917.91 88888.00 2021-01-13 17:10:58.000 013 13971.28 128.83 54917.87 88888.00 2021-01-13 17:10:59.000 013 13971.77 128.89 54917.84 88888.00 2021-01-13 17:11:00.000 013 13971.80 128.87 54917.85 88888.00 2021-01-13 17:11:01.000 013 13971.30 128.75 54917.60 88888.00 2021-01-13 17:11:02.000 013 13971.25 128.81 54917.76 88888.00 2021-01-13 17:11:03.000 013 13971.21 128.69 54917.73 88888.00 2021-01-13 17:11:04.000 013 13971.21 128.50 54917.71 88888.00 2021-01-13 17:11:05.000 013 13971.56 128.56 54917.77 88888.00 2021-01-13 17:11:06.000 013 13971.66 128.64 54917.68 88888.00 2021-01-13 17:11:07.000 013 13971.58 128.80 54917.86 88888.00 2021-01-13 17:11:08.000 013 13974.44 131.62 54914.48 88888.00 2021-01-13 17:11:09.000 013 13971.52 128.20 54917.77 88888.00 2021-01-13 17:11:10.000 013 13971.47 128.43 54917.57 88888.00 2021-01-13 17:11:11.000 013 13971.53 128.34 54917.70 88888.00 2021-01-13 17:11:12.000 013 13971.27 128.69 54917.47 88888.00 2021-01-13 17:11:13.000 013 13974.76 131.47 54914.60 88888.00 2021-01-13 17:11:14.000 013 13972.06 128.57 54917.82 88888.00 2021-01-13 17:11:15.000 013 13971.74 128.68 54917.76 88888.00 2021-01-13 17:11:16.000 013 13971.39 128.58 54917.83 88888.00 2021-01-13 17:11:17.000 013 13971.30 129.08 54917.95 88888.00 2021-01-13 17:11:18.000 013 13971.72 128.73 54917.69 88888.00 2021-01-13 17:11:19.000 013 13972.98 132.06 54914.53 88888.00 2021-01-13 17:11:20.000 013 13971.76 129.14 54917.85 88888.00 2021-01-13 17:11:21.000 013 13971.51 129.17 54918.14 88888.00 2021-01-13 17:11:22.000 013 13971.31 129.35 54917.71 88888.00 2021-01-13 17:11:23.000 013 13971.40 129.41 54917.80 88888.00 2021-01-13 17:11:24.000 013 13971.93 129.51 54917.89 88888.00 2021-01-13 17:11:25.000 013 13971.46 129.67 54917.83 88888.00 2021-01-13 17:11:26.000 013 13971.31 129.49 54917.87 88888.00 2021-01-13 17:11:27.000 013 13971.20 129.73 54917.89 88888.00 2021-01-13 17:11:28.000 013 13971.38 129.73 54917.84 88888.00 2021-01-13 17:11:29.000 013 13971.22 129.92 54917.87 88888.00 2021-01-13 17:11:30.000 013 13971.84 129.92 54917.80 88888.00 2021-01-13 17:11:31.000 013 13971.23 129.75 54918.03 88888.00 2021-01-13 17:11:32.000 013 13971.48 129.92 54917.84 88888.00 2021-01-13 17:11:33.000 013 13971.28 129.79 54917.83 88888.00 2021-01-13 17:11:34.000 013 13971.30 129.91 54917.92 88888.00 2021-01-13 17:11:35.000 013 13971.50 129.93 54917.96 88888.00 2021-01-13 17:11:36.000 013 13971.24 129.76 54918.19 88888.00 2021-01-13 17:11:37.000 013 13971.27 130.22 54918.00 88888.00 2021-01-13 17:11:38.000 013 13971.27 134.49 54913.54 88888.00 2021-01-13 17:11:39.000 013 13974.64 132.97 54916.87 88888.00 2021-01-13 17:11:40.000 013 13971.74 129.91 54918.05 88888.00 2021-01-13 17:11:41.000 013 13971.49 129.84 54918.26 88888.00 2021-01-13 17:11:42.000 013 13971.51 130.03 54918.04 88888.00 2021-01-13 17:11:43.000 013 13971.29 129.84 54918.08 88888.00 2021-01-13 17:11:44.000 013 13971.49 133.10 54914.68 88888.00 2021-01-13 17:11:45.000 013 13973.79 129.80 54918.07 88888.00 2021-01-13 17:11:46.000 013 13971.54 129.81 54918.28 88888.00 2021-01-13 17:11:47.000 013 13971.19 129.73 54918.22 88888.00 2021-01-13 17:11:48.000 013 13971.14 129.59 54918.01 88888.00 2021-01-13 17:11:49.000 013 13971.62 130.00 54918.03 88888.00 2021-01-13 17:11:50.000 013 13971.40 130.19 54918.15 88888.00 2021-01-13 17:11:51.000 013 13971.28 129.36 54918.14 88888.00 2021-01-13 17:11:52.000 013 13971.71 129.93 54917.97 88888.00 2021-01-13 17:11:53.000 013 13971.20 129.35 54918.08 88888.00 2021-01-13 17:11:54.000 013 13971.32 129.34 54918.11 88888.00 2021-01-13 17:11:55.000 013 13971.63 129.42 54918.22 88888.00 2021-01-13 17:11:56.000 013 13971.13 129.11 54918.20 88888.00 2021-01-13 17:11:57.000 013 13971.70 129.13 54918.08 88888.00 2021-01-13 17:11:58.000 013 13971.25 129.16 54918.27 88888.00 2021-01-13 17:11:59.000 013 13971.18 129.15 54918.33 88888.00 2021-01-13 17:12:00.000 013 13971.29 129.64 54918.17 88888.00 2021-01-13 17:12:01.000 013 13971.65 129.26 54918.35 88888.00 2021-01-13 17:12:02.000 013 13971.66 129.02 54918.21 88888.00 2021-01-13 17:12:03.000 013 13971.28 128.93 54918.14 88888.00 2021-01-13 17:12:04.000 013 13971.33 128.84 54918.26 88888.00 2021-01-13 17:12:05.000 013 13971.50 129.56 54918.10 88888.00 2021-01-13 17:12:06.000 013 13971.23 128.73 54918.24 88888.00 2021-01-13 17:12:07.000 013 13971.65 128.58 54918.29 88888.00 2021-01-13 17:12:08.000 013 13971.31 128.53 54918.27 88888.00 2021-01-13 17:12:09.000 013 13974.48 131.75 54915.08 88888.00 2021-01-13 17:12:10.000 013 13971.29 128.57 54918.24 88888.00 2021-01-13 17:12:11.000 013 13971.70 128.54 54918.13 88888.00 2021-01-13 17:12:12.000 013 13971.48 128.50 54918.33 88888.00 2021-01-13 17:12:13.000 013 13971.54 128.38 54918.44 88888.00 2021-01-13 17:12:14.000 013 13971.68 128.53 54918.25 88888.00 2021-01-13 17:12:15.000 013 13971.73 131.74 54915.06 88888.00 2021-01-13 17:12:16.000 013 13973.51 128.62 54918.37 88888.00 2021-01-13 17:12:17.000 013 13971.49 128.99 54918.43 88888.00 2021-01-13 17:12:18.000 013 13971.65 128.58 54918.52 88888.00 2021-01-13 17:12:19.000 013 13971.65 128.58 54918.37 88888.00 2021-01-13 17:12:20.000 013 13972.27 128.84 54918.13 88888.00 2021-01-13 17:12:21.000 013 13971.88 128.76 54918.47 88888.00 2021-01-13 17:12:22.000 013 13971.93 128.53 54918.64 88888.00 2021-01-13 17:12:23.000 013 13971.93 128.81 54918.00 88888.00 2021-01-13 17:12:24.000 013 13971.89 128.91 54918.29 88888.00 2021-01-13 17:12:25.000 013 13971.92 129.18 54918.12 88888.00 2021-01-13 17:12:26.000 013 13972.13 129.18 54918.43 88888.00 2021-01-13 17:12:27.000 013 13972.11 129.24 54918.52 88888.00 2021-01-13 17:12:28.000 013 13971.56 129.39 54918.39 88888.00 2021-01-13 17:12:29.000 013 13971.86 129.30 54918.47 88888.00 2021-01-13 17:12:30.000 013 13972.13 133.45 54913.63 88888.00 2021-01-13 17:12:31.000 013 13974.68 132.50 54916.92 88888.00 2021-01-13 17:12:32.000 013 13972.09 129.52 54918.52 88888.00 2021-01-13 17:12:33.000 013 13971.49 129.44 54918.48 88888.00 2021-01-13 17:12:34.000 013 13971.85 129.28 54918.37 88888.00 2021-01-13 17:12:35.000 013 13971.60 129.36 54918.39 88888.00 2021-01-13 17:12:36.000 013 13971.47 132.64 54915.15 88888.00 2021-01-13 17:12:37.000 013 13973.63 129.29 54918.57 88888.00 2021-01-13 17:12:38.000 013 13971.47 129.40 54918.48 88888.00 2021-01-13 17:12:39.000 013 13971.59 129.33 54918.47 88888.00 2021-01-13 17:12:40.000 013 13971.72 129.54 54918.42 88888.00 2021-01-13 17:12:41.000 013 13971.59 129.73 54918.40 88888.00 2021-01-13 17:12:42.000 013 13971.65 129.53 54918.52 88888.00 2021-01-13 17:12:43.000 013 13971.84 129.41 54918.71 88888.00 2021-01-13 17:12:44.000 013 13971.47 129.34 54918.54 88888.00 2021-01-13 17:12:45.000 013 13971.87 129.44 54918.65 88888.00 2021-01-13 17:12:46.000 013 13975.01 132.63 54915.37 88888.00 2021-01-13 17:12:47.000 013 13971.83 129.79 54918.60 88888.00 2021-01-13 17:12:48.000 013 13971.83 129.84 54918.67 88888.00 2021-01-13 17:12:49.000 013 13972.07 129.41 54918.61 88888.00 2021-01-13 17:12:50.000 013 13972.49 129.48 54918.62 88888.00 2021-01-13 17:12:51.000 013 13971.90 129.35 54918.37 88888.00 2021-01-13 17:12:52.000 013 13971.85 129.29 54918.37 88888.00 2021-01-13 17:12:53.000 013 13971.74 129.33 54918.71 88888.00 2021-01-13 17:12:54.000 013 13972.19 129.05 54918.59 88888.00 2021-01-13 17:12:55.000 013 13972.07 129.09 54918.41 88888.00 2021-01-13 17:12:56.000 013 13972.29 128.87 54918.55 88888.00 2021-01-13 17:12:57.000 013 13971.98 128.84 54918.14 88888.00 2021-01-13 17:12:58.000 013 13972.33 128.70 54918.50 88888.00 2021-01-13 17:12:59.000 013 13972.29 129.03 54918.36 88888.00 2021-01-13 17:13:00.000 013 13972.48 128.42 54918.61 88888.00 2021-01-13 17:13:01.000 013 13972.58 130.33 54915.62 88888.00 2021-01-13 17:13:02.000 013 13975.54 128.46 54918.64 88888.00 2021-01-13 17:13:03.000 013 13972.67 128.39 54918.68 88888.00 2021-01-13 17:13:04.000 013 13972.98 128.20 54918.57 88888.00 2021-01-13 17:13:05.000 013 13973.00 128.72 54918.64 88888.00 2021-01-13 17:13:06.000 013 13972.91 128.16 54918.90 88888.00 2021-01-13 17:13:07.000 013 13973.96 131.32 54915.63 88888.00 2021-01-13 17:13:08.000 013 13974.60 128.17 54918.90 88888.00 2021-01-13 17:13:09.000 013 13972.94 128.41 54918.64 88888.00 2021-01-13 17:13:10.000 013 13973.04 128.20 54918.77 88888.00 2021-01-13 17:13:11.000 013 13972.83 128.31 54918.55 88888.00 2021-01-13 17:13:12.000 013 13973.26 128.42 54918.79 88888.00 2021-01-13 17:13:13.000 013 13972.98 128.31 54918.83 88888.00 2021-01-13 17:13:14.000 013 13973.10 128.38 54918.81 88888.00 2021-01-13 17:13:15.000 013 13973.43 128.72 54918.64 88888.00 2021-01-13 17:13:16.000 013 13973.18 128.50 54918.83 88888.00 2021-01-13 17:13:17.000 013 13973.13 128.84 54918.77 88888.00 2021-01-13 17:13:18.000 013 13972.85 128.85 54918.69 88888.00 2021-01-13 17:13:19.000 013 13972.86 128.66 54918.76 88888.00 2021-01-13 17:13:20.000 013 13972.72 129.04 54918.36 88888.00 2021-01-13 17:13:21.000 013 13972.95 128.85 54918.83 88888.00 2021-01-13 17:13:22.000 013 13975.46 132.12 54915.70 88888.00 2021-01-13 17:13:23.000 013 13972.61 128.85 54919.01 88888.00 2021-01-13 17:13:24.000 013 13972.17 129.40 54919.10 88888.00 2021-01-13 17:13:25.000 013 13972.34 129.04 54918.81 88888.00 2021-01-13 17:13:26.000 013 13972.59 129.07 54918.96 88888.00 2021-01-13 17:13:27.000 013 13974.05 132.61 54915.67 88888.00 2021-01-13 17:13:28.000 013 13972.87 129.22 54919.10 88888.00 2021-01-13 17:13:29.000 013 13972.50 129.11 54918.97 88888.00 2021-01-13 17:13:30.000 013 13972.29 129.08 54918.79 88888.00 2021-01-13 17:13:31.000 013 13973.06 129.06 54918.90 88888.00 2021-01-13 17:13:32.000 013 13972.47 129.09 54918.77 88888.00 2021-01-13 17:13:33.000 013 13972.17 129.00 54919.05 88888.00 2021-01-13 17:13:34.000 013 13972.53 128.85 54918.71 88888.00 2021-01-13 17:13:35.000 013 13972.55 128.89 54918.97 88888.00 2021-01-13 17:13:36.000 013 13972.51 129.40 54919.06 88888.00 2021-01-13 17:13:37.000 013 13972.58 128.91 54918.94 88888.00 2021-01-13 17:13:38.000 013 13975.62 131.86 54915.73 88888.00 2021-01-13 17:13:39.000 013 13972.85 129.00 54919.01 88888.00 2021-01-13 17:13:40.000 013 13972.50 128.56 54918.51 88888.00 2021-01-13 17:13:41.000 013 13972.45 128.70 54918.80 88888.00 2021-01-13 17:13:42.000 013 13972.60 128.50 54918.33 88888.00 2021-01-13 17:13:43.000 013 13972.54 128.79 54919.09 88888.00 2021-01-13 17:13:44.000 013 13972.57 128.54 54918.99 88888.00 2021-01-13 17:13:45.000 013 13972.66 128.72 54918.97 88888.00 2021-01-13 17:13:46.000 013 13972.75 128.68 54918.88 88888.00 2021-01-13 17:13:47.000 013 13973.05 128.60 54918.90 88888.00 2021-01-13 17:13:48.000 013 13972.55 128.44 54919.16 88888.00 2021-01-13 17:13:49.000 013 13972.71 128.39 54918.84 88888.00 2021-01-13 17:13:50.000 013 13972.73 128.46 54918.89 88888.00 2021-01-13 17:13:51.000 013 13972.79 128.43 54918.83 88888.00 2021-01-13 17:13:52.000 013 13972.88 128.47 54918.80 88888.00 2021-01-13 17:13:53.000 013 13972.72 130.70 54915.84 88888.00 2021-01-13 17:13:54.000 013 13975.92 128.46 54918.93 88888.00 2021-01-13 17:13:55.000 013 13972.67 128.35 54918.70 88888.00 2021-01-13 17:13:56.000 013 13972.83 128.57 54918.83 88888.00 2021-01-13 17:13:57.000 013 13972.89 128.38 54918.86 88888.00 2021-01-13 17:13:58.000 013 13973.29 128.27 54918.82 88888.00 2021-01-13 17:13:59.000 013 13974.60 131.49 54915.59 88888.00 2021-01-13 17:14:00.000 013 13973.11 128.40 54918.64 88888.00 2021-01-13 17:14:01.000 013 13972.89 128.42 54918.77 88888.00 2021-01-13 17:14:02.000 013 13972.85 128.46 54918.79 88888.00 2021-01-13 17:14:03.000 013 13972.96 127.92 54918.86 88888.00 2021-01-13 17:14:04.000 013 13973.23 128.12 54918.61 88888.00 2021-01-13 17:14:05.000 013 13972.71 128.16 54918.98 88888.00 2021-01-13 17:14:06.000 013 13973.04 128.31 54918.85 88888.00 2021-01-13 17:14:07.000 013 13972.53 128.47 54918.77 88888.00 2021-01-13 17:14:08.000 013 13972.90 128.40 54918.96 88888.00 2021-01-13 17:14:09.000 013 13973.04 128.22 54918.93 88888.00 2021-01-13 17:14:10.000 013 13972.42 128.52 54919.21 88888.00 2021-01-13 17:14:11.000 013 13972.53 128.38 54919.03 88888.00 2021-01-13 17:14:12.000 013 13972.74 128.69 54918.84 88888.00 2021-01-13 17:14:13.000 013 13972.26 128.78 54918.95 88888.00 2021-01-13 17:14:14.000 013 13976.89 132.37 54915.62 88888.00 2021-01-13 17:14:15.000 013 13975.05 128.60 54919.22 88888.00 2021-01-13 17:14:16.000 013 13972.25 128.86 54918.81 88888.00 2021-01-13 17:14:17.000 013 13972.96 128.94 54919.15 88888.00 2021-01-13 17:14:18.000 013 13972.26 128.87 54919.02 88888.00 2021-01-13 17:14:19.000 013 13972.29 128.93 54919.17 88888.00 2021-01-13 17:14:20.000 013 13973.93 132.15 54915.92 88888.00 2021-01-13 17:14:21.000 013 13972.59 129.05 54918.99 88888.00 2021-01-13 17:14:22.000 013 13972.08 129.23 54918.93 88888.00 2021-01-13 17:14:23.000 013 13972.14 129.02 54919.19 88888.00 2021-01-13 17:14:24.000 013 13972.20 129.31 54919.14 88888.00 2021-01-13 17:14:25.000 013 13972.19 129.22 54919.19 88888.00 2021-01-13 17:14:26.000 013 13972.33 129.13 54919.04 88888.00 2021-01-13 17:14:27.000 013 13972.04 129.04 54918.91 88888.00 2021-01-13 17:14:28.000 013 13972.47 129.31 54918.86 88888.00 2021-01-13 17:14:29.000 013 13972.58 129.25 54919.20 88888.00 2021-01-13 17:14:30.000 013 13972.95 129.04 54918.99 88888.00 2021-01-13 17:14:31.000 013 13972.88 129.14 54918.74 88888.00 2021-01-13 17:14:32.000 013 13972.78 129.32 54919.21 88888.00 2021-01-13 17:14:33.000 013 13972.68 129.18 54919.34 88888.00 2021-01-13 17:14:34.000 013 13973.40 129.25 54919.15 88888.00 2021-01-13 17:14:35.000 013 13973.01 129.23 54918.99 88888.00 2021-01-13 17:14:36.000 013 13972.78 129.23 54919.20 88888.00 2021-01-13 17:14:37.000 013 13972.85 129.41 54919.09 88888.00 2021-01-13 17:14:38.000 013 13973.33 129.37 54919.35 88888.00 2021-01-13 17:14:39.000 013 13973.05 129.33 54919.23 88888.00 2021-01-13 17:14:40.000 013 13973.58 129.56 54919.24 88888.00 2021-01-13 17:14:41.000 013 13973.35 129.29 54919.16 88888.00 2021-01-13 17:14:42.000 013 13973.48 129.29 54919.19 88888.00 2021-01-13 17:14:43.000 013 13974.12 129.22 54919.32 88888.00 2021-01-13 17:14:44.000 013 13973.61 129.29 54919.23 88888.00 2021-01-13 17:14:45.000 013 13976.53 132.24 54916.20 88888.00 2021-01-13 17:14:46.000 013 13973.55 128.94 54919.27 88888.00 2021-01-13 17:14:47.000 013 13974.30 129.29 54919.23 88888.00 2021-01-13 17:14:48.000 013 13973.63 129.11 54919.46 88888.00 2021-01-13 17:14:49.000 013 13973.65 129.07 54919.40 88888.00 2021-01-13 17:14:50.000 013 13976.56 131.99 54916.13 88888.00 2021-01-13 17:14:51.000 013 13973.93 128.96 54919.14 88888.00 2021-01-13 17:14:52.000 013 13973.87 129.60 54919.40 88888.00 2021-01-13 17:14:53.000 013 13973.80 128.76 54919.39 88888.00 2021-01-13 17:14:54.000 013 13974.38 128.79 54919.53 88888.00 2021-01-13 17:14:55.000 013 13973.80 128.70 54919.67 88888.00 2021-01-13 17:14:56.000 013 13974.23 128.80 54919.28 88888.00 2021-01-13 17:14:57.000 013 13974.30 128.90 54919.74 88888.00 2021-01-13 17:14:58.000 013 13974.29 128.85 54919.65 88888.00 2021-01-13 17:14:59.000 013 13974.71 128.90 54919.35 88888.00 2021-01-13 17:15:00.000 013 13974.14 128.93 54919.78 88888.00 2021-01-13 17:15:01.000 013 13974.15 129.08 54916.04 88888.00 2021-01-13 17:15:02.000 013 13978.02 132.04 54916.34 88888.00 2021-01-13 17:15:03.000 013 13974.55 129.00 54919.60 88888.00 2021-01-13 17:15:04.000 013 13974.44 129.11 54919.21 88888.00 2021-01-13 17:15:05.000 013 13974.48 128.95 54919.71 88888.00 2021-01-13 17:15:06.000 013 13974.50 129.16 54919.37 88888.00 2021-01-13 17:15:07.000 013 13974.57 130.02 54919.23 88888.00 2021-01-13 17:15:08.000 013 13977.53 132.47 54916.56 88888.00 2021-01-13 17:15:09.000 013 13974.67 129.07 54919.35 88888.00 2021-01-13 17:15:10.000 013 13974.89 129.13 54919.76 88888.00 2021-01-13 17:15:11.000 013 13974.92 129.34 54919.80 88888.00 2021-01-13 17:15:12.000 013 13975.45 129.67 54919.71 88888.00 2021-01-13 17:15:13.000 013 13975.18 129.29 54919.68 88888.00 2021-01-13 17:15:14.000 013 13975.37 129.40 54919.28 88888.00 2021-01-13 17:15:15.000 013 13975.49 129.41 54919.87 88888.00 2021-01-13 17:15:16.000 013 13975.86 129.33 54919.94 88888.00 2021-01-13 17:15:17.000 013 13975.49 129.79 54919.84 88888.00 2021-01-13 17:15:18.000 013 13975.89 129.42 54920.09 88888.00 2021-01-13 17:15:19.000 013 13976.41 129.60 54920.03 88888.00 2021-01-13 17:15:20.000 013 13975.76 129.51 54920.23 88888.00 2021-01-13 17:15:21.000 013 13975.91 129.39 54919.87 88888.00 2021-01-13 17:15:22.000 013 13975.73 129.41 54920.06 88888.00 2021-01-13 17:15:23.000 013 13975.98 129.73 54920.03 88888.00 2021-01-13 17:15:24.000 013 13976.22 129.37 54920.00 88888.00 2021-01-13 17:15:25.000 013 13975.89 129.18 54920.18 88888.00 2021-01-13 17:15:26.000 013 13976.13 129.27 54920.18 88888.00 2021-01-13 17:15:27.000 013 13975.68 129.01 54919.98 88888.00 2021-01-13 17:15:28.000 013 13975.59 129.05 54920.22 88888.00 2021-01-13 17:15:29.000 013 13975.72 129.25 54920.12 88888.00 2021-01-13 17:15:30.000 013 13975.78 128.98 54920.33 88888.00 2021-01-13 17:15:31.000 013 13975.72 128.76 54920.41 88888.00 2021-01-13 17:15:32.000 013 13978.66 131.70 54917.32 88888.00 2021-01-13 17:15:33.000 013 13975.66 128.39 54920.58 88888.00 2021-01-13 17:15:34.000 013 13975.88 128.34 54920.43 88888.00 2021-01-13 17:15:35.000 013 13975.43 127.90 54920.53 88888.00 2021-01-13 17:15:36.000 013 13975.87 127.91 54920.56 88888.00 2021-01-13 17:15:37.000 013 13975.57 130.62 54917.25 88888.00 2021-01-13 17:15:38.000 013 13977.03 131.02 54917.21 88888.00 2021-01-13 17:15:39.000 013 13977.69 127.44 54920.44 88888.00 2021-01-13 17:15:40.000 013 13975.62 126.94 54920.56 88888.00 2021-01-13 17:15:41.000 013 13975.44 126.99 54920.64 88888.00 2021-01-13 17:15:42.000 013 13975.94 126.67 54920.48 88888.00 2021-01-13 17:15:43.000 013 13975.56 126.78 54920.58 88888.00 2021-01-13 17:15:44.000 013 13975.82 126.97 54920.53 88888.00 2021-01-13 17:15:45.000 013 13975.55 126.21 54920.53 88888.00 2021-01-13 17:15:46.000 013 13975.67 126.29 54920.47 88888.00 2021-01-13 17:15:47.000 013 13975.75 126.21 54920.34 88888.00 2021-01-13 17:15:48.000 013 13975.88 126.12 54920.26 88888.00 2021-01-13 17:15:49.000 013 13975.95 126.83 54920.31 88888.00 2021-01-13 17:15:50.000 013 13975.89 126.13 54920.59 88888.00 2021-01-13 17:15:51.000 013 13976.10 126.34 54920.43 88888.00 2021-01-13 17:15:52.000 013 13975.98 126.76 54920.18 88888.00 2021-01-13 17:15:53.000 013 13980.51 130.68 54917.08 88888.00 2021-01-13 17:15:54.000 013 13979.29 127.38 54920.16 88888.00 2021-01-13 17:15:55.000 013 13976.41 127.00 54920.53 88888.00 2021-01-13 17:15:56.000 013 13976.27 127.07 54920.41 88888.00 2021-01-13 17:15:57.000 013 13976.18 127.33 54920.40 88888.00 2021-01-13 17:15:58.000 013 13976.17 127.46 54920.27 88888.00 2021-01-13 17:15:59.000 013 13976.22 130.79 54917.20 88888.00 2021-01-13 17:16:00.000 013 13977.59 127.86 54920.06 88888.00 2021-01-13 17:16:01.000 013 13975.62 127.95 54920.35 88888.00 2021-01-13 17:16:02.000 013 13975.71 128.04 54920.46 88888.00 2021-01-13 17:16:03.000 013 13975.69 128.23 54920.28 88888.00 2021-01-13 17:16:04.000 013 13975.66 128.20 54920.25 88888.00 2021-01-13 17:16:05.000 013 13975.63 128.14 54920.28 88888.00 2021-01-13 17:16:06.000 013 13975.37 128.45 54920.32 88888.00 2021-01-13 17:16:07.000 013 13975.09 127.94 54920.27 88888.00 2021-01-13 17:16:08.000 013 13975.24 127.68 54920.16 88888.00 2021-01-13 17:16:09.000 013 13978.06 131.02 54916.96 88888.00 2021-01-13 17:16:10.000 013 13975.24 127.64 54919.83 88888.00 2021-01-13 17:16:11.000 013 13974.86 127.64 54920.12 88888.00 2021-01-13 17:16:12.000 013 13974.61 127.20 54919.98 88888.00 2021-01-13 17:16:13.000 013 13974.99 127.23 54919.97 88888.00 2021-01-13 17:16:14.000 013 13974.55 127.20 54919.94 88888.00 2021-01-13 17:16:15.000 013 13974.86 127.09 54920.18 88888.00 2021-01-13 17:16:16.000 013 13974.89 126.92 54920.06 88888.00 2021-01-13 17:16:17.000 013 13974.55 126.58 54920.09 88888.00 2021-01-13 17:16:18.000 013 13974.56 126.52 54920.03 88888.00 2021-01-13 17:16:19.000 013 13974.98 126.89 54919.97 88888.00 2021-01-13 17:16:20.000 013 13974.72 126.23 54919.89 88888.00 2021-01-13 17:16:21.000 013 13974.98 126.67 54920.09 88888.00 2021-01-13 17:16:22.000 013 13974.40 125.94 54920.15 88888.00 2021-01-13 17:16:23.000 013 13974.36 125.96 54920.06 88888.00 2021-01-13 17:16:24.000 013 13974.51 127.76 54916.54 88888.00 2021-01-13 17:16:25.000 013 13977.57 126.21 54919.99 88888.00 2021-01-13 17:16:26.000 013 13974.37 125.88 54919.90 88888.00 2021-01-13 17:16:27.000 013 13975.20 125.72 54920.09 88888.00 2021-01-13 17:16:28.000 013 13974.49 125.96 54919.97 88888.00 2021-01-13 17:16:29.000 013 13974.31 126.13 54919.76 88888.00 2021-01-13 17:16:30.000 013 13974.88 129.10 54916.71 88888.00 2021-01-13 17:16:31.000 013 13975.98 126.33 54919.89 88888.00 2021-01-13 17:16:32.000 013 13974.19 125.95 54919.60 88888.00 2021-01-13 17:16:33.000 013 13974.52 126.14 54919.70 88888.00 2021-01-13 17:16:34.000 013 13974.66 126.30 54919.47 88888.00 2021-01-13 17:16:35.000 013 13974.67 126.63 54919.54 88888.00 2021-01-13 17:16:36.000 013 13974.19 126.26 54919.55 88888.00 2021-01-13 17:16:37.000 013 13974.36 126.21 54919.93 88888.00 2021-01-13 17:16:38.000 013 13974.46 126.39 54919.59 88888.00 2021-01-13 17:16:39.000 013 13974.44 126.75 54919.15 88888.00 2021-01-13 17:16:40.000 013 13974.36 126.43 54919.77 88888.00 2021-01-13 17:16:41.000 013 13974.68 126.40 54919.60 88888.00 2021-01-13 17:16:42.000 013 13974.38 126.53 54919.82 88888.00 2021-01-13 17:16:43.000 013 13974.60 126.58 54919.31 88888.00 2021-01-13 17:16:44.000 013 13974.38 126.71 54919.36 88888.00 2021-01-13 17:16:45.000 013 13974.70 126.52 54919.87 88888.00 2021-01-13 17:16:46.000 013 13974.61 126.83 54919.54 88888.00 2021-01-13 17:16:47.000 013 13974.32 126.64 54919.58 88888.00 2021-01-13 17:16:48.000 013 13974.52 126.89 54919.63 88888.00 2021-01-13 17:16:49.000 013 13974.61 126.67 54919.62 88888.00 2021-01-13 17:16:50.000 013 13974.67 126.53 54919.70 88888.00 2021-01-13 17:16:51.000 013 13974.61 126.64 54919.58 88888.00 2021-01-13 17:16:52.000 013 13974.83 126.53 54919.64 88888.00 2021-01-13 17:16:53.000 013 13974.96 126.48 54919.88 88888.00 2021-01-13 17:16:54.000 013 13979.19 130.68 54916.50 88888.00 2021-01-13 17:16:55.000 013 13977.58 126.52 54919.72 88888.00 2021-01-13 17:16:56.000 013 13975.29 126.52 54919.73 88888.00 2021-01-13 17:16:57.000 013 13974.96 126.37 54919.91 88888.00 2021-01-13 17:16:58.000 013 13974.87 126.46 54919.78 88888.00 2021-01-13 17:16:59.000 013 13975.22 126.63 54919.69 88888.00 2021-01-13 17:17:00.000 013 13976.50 129.67 54916.53 88888.00 2021-01-13 17:17:01.000 013 13978.01 129.65 54916.12 88888.00 2021-01-13 17:17:02.000 013 13977.95 129.53 54916.59 88888.00 2021-01-13 17:17:03.000 013 13974.73 126.55 54919.86 88888.00 2021-01-13 17:17:04.000 013 13974.68 127.15 54920.09 88888.00 2021-01-13 17:17:05.000 013 13975.12 126.59 54919.99 88888.00 2021-01-13 17:17:06.000 013 13975.37 126.51 54919.97 88888.00 2021-01-13 17:17:07.000 013 13977.95 129.72 54916.82 88888.00 2021-01-13 17:17:08.000 013 13974.67 126.45 54919.98 88888.00 2021-01-13 17:17:09.000 013 13975.01 126.77 54920.03 88888.00 2021-01-13 17:17:10.000 013 13974.83 126.64 54920.01 88888.00 2021-01-13 17:17:11.000 013 13975.35 126.71 54919.99 88888.00 2021-01-13 17:17:12.000 013 13974.94 126.52 54920.16 88888.00 2021-01-13 17:17:13.000 013 13975.24 126.61 54919.98 88888.00 2021-01-13 17:17:14.000 013 13974.81 126.74 54919.83 88888.00 2021-01-13 17:17:15.000 013 13975.05 127.37 54919.87 88888.00 2021-01-13 17:17:16.000 013 13974.70 126.77 54920.08 88888.00 2021-01-13 17:17:17.000 013 13975.15 126.39 54920.11 88888.00 2021-01-13 17:17:18.000 013 13974.91 126.31 54920.15 88888.00 2021-01-13 17:17:19.000 013 13974.99 126.63 54919.96 88888.00 2021-01-13 17:17:20.000 013 13975.26 126.35 54920.13 88888.00 2021-01-13 17:17:21.000 013 13975.21 126.22 54920.09 88888.00 2021-01-13 17:17:22.000 013 13975.18 126.15 54920.28 88888.00 2021-01-13 17:17:23.000 013 13975.02 126.07 54920.08 88888.00 2021-01-13 17:17:24.000 013 13975.08 126.03 54919.98 88888.00 2021-01-13 17:17:25.000 013 13975.43 126.16 54919.90 88888.00 2021-01-13 17:17:26.000 013 13975.19 125.70 54919.78 88888.00 2021-01-13 17:17:27.000 013 13978.07 128.59 54918.66 88888.00 2021-01-13 17:17:28.000 013 13975.56 125.38 54920.09 88888.00 2021-01-13 17:17:29.000 013 13975.07 125.29 54920.03 88888.00 2021-01-13 17:17:30.000 013 13975.37 125.04 54920.05 88888.00 2021-01-13 17:17:31.000 013 13975.81 124.89 54920.05 88888.00 2021-01-13 17:17:32.000 013 13978.58 127.53 54916.88 88888.00 2021-01-13 17:17:33.000 013 13975.27 124.42 54920.02 88888.00 2021-01-13 17:17:34.000 013 13975.22 124.32 54919.87 88888.00 2021-01-13 17:17:35.000 013 13975.18 124.18 54919.92 88888.00 2021-01-13 17:17:36.000 013 13975.50 124.17 54919.98 88888.00 2021-01-13 17:17:37.000 013 13975.74 124.05 54920.04 88888.00 2021-01-13 17:17:38.000 013 13975.51 124.04 54919.98 88888.00 2021-01-13 17:17:39.000 013 13975.49 123.97 54919.95 88888.00 2021-01-13 17:17:40.000 013 13975.56 124.23 54920.11 88888.00 2021-01-13 17:17:41.000 013 13975.71 124.17 54920.14 88888.00 2021-01-13 17:17:42.000 013 13978.98 127.56 54916.86 88888.00 2021-01-13 17:17:43.000 013 13975.70 124.54 54920.09 88888.00 2021-01-13 17:17:44.000 013 13975.62 124.53 54920.03 88888.00 2021-01-13 17:17:45.000 013 13975.93 124.69 54920.17 88888.00 2021-01-13 17:17:46.000 013 13977.19 129.17 54916.57 88888.00 2021-01-13 17:17:47.000 013 13978.90 125.24 54920.15 88888.00 2021-01-13 17:17:48.000 013 13975.46 125.49 54920.02 88888.00 2021-01-13 17:17:49.000 013 13975.46 125.40 54920.04 88888.00 2021-01-13 17:17:50.000 013 13975.62 125.75 54920.22 88888.00 2021-01-13 17:17:51.000 013 13975.48 126.06 54920.23 88888.00 2021-01-13 17:17:52.000 013 13977.46 129.15 54916.98 88888.00 2021-01-13 17:17:53.000 013 13975.58 126.01 54920.21 88888.00 2021-01-13 17:17:54.000 013 13974.98 125.87 54920.05 88888.00 2021-01-13 17:17:55.000 013 13975.53 126.03 54920.24 88888.00 2021-01-13 17:17:56.000 013 13975.12 126.08 54920.08 88888.00 2021-01-13 17:17:57.000 013 13975.18 126.18 54920.05 88888.00 2021-01-13 17:17:58.000 013 13974.99 126.39 54920.12 88888.00 2021-01-13 17:17:59.000 013 13974.94 125.78 54920.14 88888.00 2021-01-13 17:18:00.000 013 13975.11 125.85 54920.16 88888.00 2021-01-13 17:18:01.000 013 13975.02 125.89 54920.20 88888.00 2021-01-13 17:18:02.000 013 13974.94 125.46 54920.38 88888.00 2021-01-13 17:18:03.000 013 13975.45 125.78 54920.25 88888.00 2021-01-13 17:18:04.000 013 13975.01 125.36 54920.26 88888.00 2021-01-13 17:18:05.000 013 13975.10 125.42 54919.99 88888.00 2021-01-13 17:18:06.000 013 13975.34 125.29 54920.06 88888.00 2021-01-13 17:18:07.000 013 13975.11 125.27 54920.19 88888.00 2021-01-13 17:18:08.000 013 13975.00 125.33 54920.15 88888.00 2021-01-13 17:18:09.000 013 13975.36 125.01 54920.23 88888.00 2021-01-13 17:18:10.000 013 13975.51 124.91 54920.04 88888.00 2021-01-13 17:18:11.000 013 13975.97 124.96 54919.95 88888.00 2021-01-13 17:18:12.000 013 13975.40 124.82 54920.16 88888.00 2021-01-13 17:18:13.000 013 13975.40 124.80 54920.22 88888.00 2021-01-13 17:18:14.000 013 13975.78 124.60 54920.16 88888.00 2021-01-13 17:18:15.000 013 13975.56 124.72 54919.90 88888.00 2021-01-13 17:18:16.000 013 13976.25 124.76 54919.83 88888.00 2021-01-13 17:18:17.000 013 13978.95 127.77 54916.76 88888.00 2021-01-13 17:18:18.000 013 13976.19 124.61 54919.89 88888.00 2021-01-13 17:18:19.000 013 13976.09 124.50 54919.95 88888.00 2021-01-13 17:18:20.000 013 13976.23 124.60 54919.78 88888.00 2021-01-13 17:18:21.000 013 13975.90 124.96 54920.08 88888.00 2021-01-13 17:18:22.000 013 13979.12 127.99 54916.86 88888.00 2021-01-13 17:18:23.000 013 13976.02 124.76 54920.05 88888.00 2021-01-13 17:18:24.000 013 13976.14 124.79 54920.23 88888.00 2021-01-13 17:18:25.000 013 13976.28 124.81 54920.15 88888.00 2021-01-13 17:18:26.000 013 13976.82 125.00 54919.97 88888.00 2021-01-13 17:18:27.000 013 13976.47 124.96 54920.07 88888.00 2021-01-13 17:18:28.000 013 13976.20 125.11 54920.09 88888.00 2021-01-13 17:18:29.000 013 13976.01 125.02 54920.06 88888.00 2021-01-13 17:18:30.000 013 13979.27 128.29 54916.88 88888.00 2021-01-13 17:18:31.000 013 13976.16 124.82 54920.09 88888.00 2021-01-13 17:18:32.000 013 13976.22 125.42 54920.16 88888.00 2021-01-13 17:18:33.000 013 13976.06 125.37 54920.16 88888.00 2021-01-13 17:18:34.000 013 13975.85 125.29 54920.22 88888.00 2021-01-13 17:18:35.000 013 13978.00 128.57 54917.27 88888.00 2021-01-13 17:18:36.000 013 13976.13 125.47 54920.16 88888.00 2021-01-13 17:18:37.000 013 13975.86 125.36 54920.08 88888.00 2021-01-13 17:18:38.000 013 13975.97 125.38 54920.16 88888.00 2021-01-13 17:18:39.000 013 13975.74 125.18 54920.37 88888.00 2021-01-13 17:18:40.000 013 13975.81 124.95 54920.32 88888.00 2021-01-13 17:18:41.000 013 13975.69 124.97 54920.12 88888.00 2021-01-13 17:18:42.000 013 13975.64 124.80 54920.28 88888.00 2021-01-13 17:18:43.000 013 13976.40 124.60 54920.20 88888.00 2021-01-13 17:18:44.000 013 13975.83 124.30 54920.41 88888.00 2021-01-13 17:18:45.000 013 13976.36 124.36 54920.30 88888.00 2021-01-13 17:18:46.000 013 13975.73 124.00 54920.19 88888.00 2021-01-13 17:18:47.000 013 13975.91 124.26 54919.71 88888.00 2021-01-13 17:18:48.000 013 13975.74 123.79 54920.34 88888.00 2021-01-13 17:18:49.000 013 13975.87 123.69 54920.33 88888.00 2021-01-13 17:18:50.000 013 13976.25 123.50 54920.28 88888.00 2021-01-13 17:18:51.000 013 13976.95 123.74 54920.27 88888.00 2021-01-13 17:18:52.000 013 13975.85 123.62 54920.21 88888.00 2021-01-13 17:18:53.000 013 13975.97 123.50 54920.29 88888.00 2021-01-13 17:18:54.000 013 13975.92 123.51 54920.42 88888.00 2021-01-13 17:18:55.000 013 13975.87 123.75 54920.47 88888.00 2021-01-13 17:18:56.000 013 13976.26 123.63 54920.19 88888.00 2021-01-13 17:18:57.000 013 13976.34 123.81 54920.20 88888.00 2021-01-13 17:18:58.000 013 13975.83 123.74 54920.18 88888.00 2021-01-13 17:18:59.000 013 13976.09 123.69 54920.15 88888.00 2021-01-13 17:19:00.000 013 13975.74 123.82 54918.62 88888.00 2021-01-13 17:19:01.000 013 13978.78 127.12 54919.88 88888.00 2021-01-13 17:19:02.000 013 13975.93 123.87 54920.16 88888.00 2021-01-13 17:19:03.000 013 13975.59 124.03 54920.18 88888.00 2021-01-13 17:19:04.000 013 13975.62 124.13 54920.29 88888.00 2021-01-13 17:19:05.000 013 13975.74 123.90 54920.24 88888.00 2021-01-13 17:19:06.000 013 13978.36 127.53 54916.81 88888.00 2021-01-13 17:19:07.000 013 13975.31 123.97 54920.16 88888.00 2021-01-13 17:19:08.000 013 13975.41 123.60 54920.22 88888.00 2021-01-13 17:19:09.000 013 13975.33 123.72 54920.16 88888.00 2021-01-13 17:19:10.000 013 13975.17 123.82 54920.07 88888.00 2021-01-13 17:19:11.000 013 13974.96 123.57 54920.11 88888.00 2021-01-13 17:19:12.000 013 13975.28 123.81 54920.17 88888.00 2021-01-13 17:19:13.000 013 13975.04 123.57 54919.99 88888.00 2021-01-13 17:19:14.000 013 13974.88 123.60 54920.12 88888.00 2021-01-13 17:19:15.000 013 13975.32 123.39 54919.97 88888.00 2021-01-13 17:19:16.000 013 13974.64 123.73 54919.85 88888.00 2021-01-13 17:19:17.000 013 13974.86 123.56 54920.09 88888.00 2021-01-13 17:19:18.000 013 13974.99 123.50 54919.85 88888.00 2021-01-13 17:19:19.000 013 13974.62 123.56 54920.09 88888.00 2021-01-13 17:19:20.000 013 13974.60 123.55 54919.88 88888.00 2021-01-13 17:19:21.000 013 13974.51 123.41 54919.75 88888.00 2021-01-13 17:19:22.000 013 13974.43 123.56 54919.83 88888.00 2021-01-13 17:19:23.000 013 13974.67 124.51 54919.65 88888.00 2021-01-13 17:19:24.000 013 13974.30 123.44 54919.50 88888.00 2021-01-13 17:19:25.000 013 13974.29 123.67 54919.73 88888.00 2021-01-13 17:19:26.000 013 13974.15 123.61 54919.90 88888.00 2021-01-13 17:19:27.000 013 13974.07 123.69 54916.68 88888.00 2021-01-13 17:19:28.000 013 13977.43 126.89 54916.38 88888.00 2021-01-13 17:19:29.000 013 13974.17 123.63 54919.82 88888.00 2021-01-13 17:19:30.000 013 13974.33 123.74 54919.62 88888.00 2021-01-13 17:19:31.000 013 13973.98 123.87 54919.51 88888.00 2021-01-13 17:19:32.000 013 13974.32 123.76 54919.51 88888.00 2021-01-13 17:19:33.000 013 13973.83 127.09 54916.42 88888.00 2021-01-13 17:19:34.000 013 13975.87 123.77 54919.67 88888.00 2021-01-13 17:19:35.000 013 13974.05 124.00 54919.58 88888.00 2021-01-13 17:19:37.000 013 13977.10 127.25 54916.32 88888.00 2021-01-13 17:19:38.000 013 13974.08 124.07 54919.57 88888.00 2021-01-13 17:19:39.000 013 13974.91 124.17 54919.54 88888.00 2021-01-13 17:19:40.000 013 13974.33 124.55 54919.53 88888.00 2021-01-13 17:19:41.000 013 13974.30 123.98 54919.40 88888.00 2021-01-13 17:19:42.000 013 13974.13 124.10 54919.52 88888.00 2021-01-13 17:19:43.000 013 13974.21 124.11 54919.48 88888.00 2021-01-13 17:19:44.000 013 13974.21 124.19 54919.47 88888.00 2021-01-13 17:19:45.000 013 13974.23 124.14 54919.39 88888.00 2021-01-13 17:19:46.000 013 13974.27 124.02 54919.06 88888.00 2021-01-13 17:19:47.000 013 13974.23 123.90 54919.48 88888.00 2021-01-13 17:19:48.000 013 13974.54 123.87 54919.47 88888.00 2021-01-13 17:19:49.000 013 13974.50 123.67 54919.77 88888.00 2021-01-13 17:19:50.000 013 13974.72 123.67 54919.55 88888.00 2021-01-13 17:19:51.000 013 13974.55 123.50 54919.59 88888.00 2021-01-13 17:19:52.000 013 13974.67 123.43 54919.70 88888.00 2021-01-13 17:19:53.000 013 13974.78 123.32 54919.53 88888.00 2021-01-13 17:19:54.000 013 13974.93 123.24 54919.63 88888.00 2021-01-13 17:19:55.000 013 13975.20 123.06 54919.68 88888.00 2021-01-13 17:19:56.000 013 13974.72 123.00 54919.53 88888.00 2021-01-13 17:19:57.000 013 13975.34 123.19 54919.71 88888.00 2021-01-13 17:19:58.000 013 13975.06 123.13 54919.72 88888.00 2021-01-13 17:19:59.000 013 13975.19 123.07 54919.84 88888.00 2021-01-13 17:20:00.000 013 13975.09 123.44 54919.83 88888.00 2021-01-13 17:20:01.000 013 13974.93 123.02 54919.73 88888.00 2021-01-13 17:20:02.000 013 13975.39 123.25 54917.11 88888.00 2021-01-13 17:20:03.000 013 13978.51 126.33 54919.73 88888.00 2021-01-13 17:20:04.000 013 13975.41 123.58 54919.68 88888.00 2021-01-13 17:20:05.000 013 13975.05 123.90 54919.62 88888.00 2021-01-13 17:20:06.000 013 13974.86 123.56 54919.83 88888.00 2021-01-13 17:20:07.000 013 13977.94 126.92 54916.57 88888.00 2021-01-13 17:20:08.000 013 13975.05 123.67 54919.75 88888.00 2021-01-13 17:20:09.000 013 13975.13 123.82 54919.99 88888.00 2021-01-13 17:20:10.000 013 13974.37 123.79 54919.77 88888.00 2021-01-13 17:20:11.000 013 13974.74 123.69 54919.95 88888.00 2021-01-13 17:20:12.000 013 13974.54 123.66 54919.88 88888.00 2021-01-13 17:20:13.000 013 13974.24 123.82 54919.71 88888.00 2021-01-13 17:20:14.000 013 13974.43 123.72 54919.62 88888.00 2021-01-13 17:20:15.000 013 13974.46 123.68 54919.78 88888.00 2021-01-13 17:20:16.000 013 13973.87 124.01 54919.71 88888.00 2021-01-13 17:20:17.000 013 13973.59 123.68 54919.71 88888.00 2021-01-13 17:20:18.000 013 13977.76 126.72 54916.55 88888.00 2021-01-13 17:20:19.000 013 13973.57 123.66 54919.64 88888.00 2021-01-13 17:20:20.000 013 13973.53 123.25 54919.70 88888.00 2021-01-13 17:20:21.000 013 13974.19 123.07 54919.67 88888.00 2021-01-13 17:20:22.000 013 13973.80 123.01 54919.49 88888.00 2021-01-13 17:20:23.000 013 13973.84 123.00 54919.54 88888.00 2021-01-13 17:20:24.000 013 13975.46 126.09 54916.34 88888.00 2021-01-13 17:20:25.000 013 13975.53 122.68 54919.59 88888.00 2021-01-13 17:20:26.000 013 13974.02 123.14 54919.58 88888.00 2021-01-13 17:20:27.000 013 13974.50 122.66 54919.47 88888.00 2021-01-13 17:20:28.000 013 13974.00 122.41 54919.40 88888.00 2021-01-13 17:20:29.000 013 13974.42 122.47 54919.69 88888.00 2021-01-13 17:20:30.000 013 13974.42 122.41 54919.57 88888.00 2021-01-13 17:20:31.000 013 13974.44 122.43 54919.65 88888.00 2021-01-13 17:20:32.000 013 13974.88 122.45 54919.56 88888.00 2021-01-13 17:20:33.000 013 13976.99 125.95 54916.39 88888.00 2021-01-13 17:20:34.000 013 13975.13 122.29 54919.65 88888.00 2021-01-13 17:20:35.000 013 13975.12 122.28 54919.65 88888.00 2021-01-13 17:20:36.000 013 13975.09 122.20 54919.53 88888.00 2021-01-13 17:20:37.000 013 13975.36 122.56 54919.31 88888.00 2021-01-13 17:20:38.000 013 13975.83 124.88 54916.38 88888.00 2021-01-13 17:20:39.000 013 13978.83 125.36 54916.58 88888.00 2021-01-13 17:20:40.000 013 13975.30 122.24 54919.79 88888.00 2021-01-13 17:20:41.000 013 13975.24 122.29 54919.90 88888.00 2021-01-13 17:20:42.000 013 13975.44 122.33 54919.77 88888.00 2021-01-13 17:20:43.000 013 13975.38 123.01 54919.77 88888.00 2021-01-13 17:20:44.000 013 13975.11 122.30 54919.84 88888.00 2021-01-13 17:20:45.000 013 13975.46 122.26 54919.90 88888.00 2021-01-13 17:20:46.000 013 13974.73 122.31 54919.90 88888.00 2021-01-13 17:20:47.000 013 13974.73 122.36 54919.87 88888.00 2021-01-13 17:20:48.000 013 13974.66 123.05 54918.71 88888.00 2021-01-13 17:20:49.000 013 13977.51 125.72 54918.40 88888.00 2021-01-13 17:20:50.000 013 13974.48 122.39 54919.79 88888.00 2021-01-13 17:20:51.000 013 13974.40 122.03 54919.97 88888.00 2021-01-13 17:20:52.000 013 13973.87 122.10 54919.82 88888.00 2021-01-13 17:20:53.000 013 13973.78 122.05 54919.65 88888.00 2021-01-13 17:20:54.000 013 13975.76 125.32 54916.44 88888.00 2021-01-13 17:20:55.000 013 13973.46 121.76 54919.54 88888.00 2021-01-13 17:20:56.000 013 13973.43 121.66 54919.66 88888.00 2021-01-13 17:20:57.000 013 13974.11 121.25 54919.65 88888.00 2021-01-13 17:20:58.000 013 13973.83 121.07 54919.87 88888.00 2021-01-13 17:20:59.000 013 13973.24 121.09 54919.51 88888.00 2021-01-13 17:21:00.000 013 13973.67 120.91 54919.43 88888.00 2021-01-13 17:21:01.000 013 13973.31 120.79 54919.58 88888.00 2021-01-13 17:21:02.000 013 13973.12 120.48 54919.46 88888.00 2021-01-13 17:21:03.000 013 13973.65 120.35 54919.41 88888.00 2021-01-13 17:21:04.000 013 13973.44 120.52 54919.40 88888.00 2021-01-13 17:21:05.000 013 13973.46 120.29 54919.32 88888.00 2021-01-13 17:21:06.000 013 13973.45 120.10 54919.40 88888.00 2021-01-13 17:21:07.000 013 13973.51 120.17 54919.32 88888.00 2021-01-13 17:21:08.000 013 13973.42 120.34 54919.11 88888.00 2021-01-13 17:21:09.000 013 13973.29 120.61 54919.10 88888.00 2021-01-13 17:21:10.000 013 13973.13 120.58 54919.04 88888.00 2021-01-13 17:21:11.000 013 13973.30 120.53 54919.24 88888.00 2021-01-13 17:21:12.000 013 13973.45 120.75 54919.21 88888.00 2021-01-13 17:21:13.000 013 13973.33 121.10 54919.11 88888.00 2021-01-13 17:21:14.000 013 13973.64 120.97 54919.17 88888.00 2021-01-13 17:21:15.000 013 13973.75 121.38 54919.16 88888.00 2021-01-13 17:21:16.000 013 13973.54 121.55 54919.29 88888.00 2021-01-13 17:21:17.000 013 13973.42 124.16 54915.36 88888.00 2021-01-13 17:21:18.000 013 13976.36 124.76 54919.04 88888.00 2021-01-13 17:21:19.000 013 13973.45 122.07 54919.11 88888.00 2021-01-13 17:21:20.000 013 13973.36 122.24 54919.02 88888.00 2021-01-13 17:21:21.000 013 13973.26 122.51 54919.21 88888.00 2021-01-13 17:21:22.000 013 13973.44 122.38 54919.10 88888.00 2021-01-13 17:21:23.000 013 13976.38 125.74 54915.83 88888.00 2021-01-13 17:21:24.000 013 13973.29 122.60 54919.09 88888.00 2021-01-13 17:21:25.000 013 13973.31 122.61 54919.10 88888.00 2021-01-13 17:21:26.000 013 13973.20 122.80 54919.01 88888.00 2021-01-13 17:21:27.000 013 13973.45 122.61 54919.22 88888.00 2021-01-13 17:21:28.000 013 13973.03 122.51 54918.96 88888.00 2021-01-13 17:21:29.000 013 13972.91 122.63 54919.16 88888.00 2021-01-13 17:21:30.000 013 13973.61 122.84 54918.96 88888.00 2021-01-13 17:21:31.000 013 13973.06 122.66 54918.97 88888.00 2021-01-13 17:21:32.000 013 13972.66 122.33 54918.97 88888.00 2021-01-13 17:21:33.000 013 13972.99 122.34 54919.01 88888.00 2021-01-13 17:21:34.000 013 13972.88 122.10 54919.04 88888.00 2021-01-13 17:21:35.000 013 13972.51 122.18 54918.89 88888.00 2021-01-13 17:21:36.000 013 13972.79 121.91 54918.90 88888.00 2021-01-13 17:21:37.000 013 13972.33 121.67 54918.92 88888.00 2021-01-13 17:21:38.000 013 13972.24 121.63 54918.10 88888.00 2021-01-13 17:21:39.000 013 13972.22 121.33 54918.82 88888.00 2021-01-13 17:21:40.000 013 13972.32 121.08 54918.75 88888.00 2021-01-13 17:21:41.000 013 13972.25 121.49 54918.77 88888.00 2021-01-13 17:21:42.000 013 13972.57 120.79 54918.79 88888.00 2021-01-13 17:21:43.000 013 13972.17 120.84 54918.01 88888.00 2021-01-13 17:21:44.000 013 13972.46 120.78 54918.78 88888.00 2021-01-13 17:21:45.000 013 13972.82 120.65 54918.86 88888.00 2021-01-13 17:21:46.000 013 13972.56 120.79 54918.39 88888.00 2021-01-13 17:21:47.000 013 13972.69 120.95 54918.74 88888.00 2021-01-13 17:21:48.000 013 13974.23 123.94 54915.45 88888.00 2021-01-13 17:21:49.000 013 13973.20 120.66 54918.54 88888.00 2021-01-13 17:21:50.000 013 13972.92 121.35 54918.61 88888.00 2021-01-13 17:21:51.000 013 13973.00 120.80 54918.64 88888.00 2021-01-13 17:21:52.000 013 13972.91 120.93 54918.68 88888.00 2021-01-13 17:21:53.000 013 13973.03 121.14 54918.63 88888.00 2021-01-13 17:21:54.000 013 13976.60 124.37 54915.12 88888.00 2021-01-13 17:21:55.000 013 13973.89 121.30 54918.75 88888.00 2021-01-13 17:21:56.000 013 13973.34 121.43 54918.86 88888.00 2021-01-13 17:21:57.000 013 13973.78 121.51 54918.88 88888.00 2021-01-13 17:21:58.000 013 13973.86 121.52 54918.69 88888.00 2021-01-13 17:21:59.000 013 13973.38 121.87 54918.79 88888.00 2021-01-13 17:22:00.000 013 13974.10 122.03 54918.70 88888.00 2021-01-13 17:22:01.000 013 13973.57 122.00 54918.88 88888.00 2021-01-13 17:22:02.000 013 13973.81 122.12 54918.77 88888.00 2021-01-13 17:22:03.000 013 13973.63 122.18 54918.76 88888.00 2021-01-13 17:22:04.000 013 13976.31 125.52 54915.52 88888.00 2021-01-13 17:22:05.000 013 13973.66 122.37 54918.83 88888.00 2021-01-13 17:22:06.000 013 13973.67 122.27 54919.00 88888.00 2021-01-13 17:22:07.000 013 13973.51 122.53 54918.96 88888.00 2021-01-13 17:22:08.000 013 13973.48 122.46 54918.76 88888.00 2021-01-13 17:22:09.000 013 13975.01 125.51 54915.86 88888.00 2021-01-13 17:22:10.000 013 13973.81 122.42 54919.00 88888.00 2021-01-13 17:22:11.000 013 13972.85 122.32 54919.02 88888.00 2021-01-13 17:22:12.000 013 13972.53 122.16 54918.76 88888.00 2021-01-13 17:22:13.000 013 13972.38 122.14 54918.76 88888.00 2021-01-13 17:22:14.000 013 13972.31 122.14 54918.93 88888.00 2021-01-13 17:22:15.000 013 13972.16 122.23 54918.79 88888.00 2021-01-13 17:22:16.000 013 13972.51 122.03 54919.00 88888.00 2021-01-13 17:22:17.000 013 13971.87 122.04 54918.88 88888.00 2021-01-13 17:22:18.000 013 13971.61 121.73 54918.97 88888.00 2021-01-13 17:22:19.000 013 13971.59 121.99 54918.90 88888.00 2021-01-13 17:22:20.000 013 13971.59 121.73 54918.75 88888.00 2021-01-13 17:22:21.000 013 13971.43 121.47 54918.66 88888.00 2021-01-13 17:22:22.000 013 13971.67 121.40 54918.77 88888.00 2021-01-13 17:22:23.000 013 13971.14 121.22 54918.85 88888.00 2021-01-13 17:22:24.000 013 13971.33 121.16 54918.71 88888.00 2021-01-13 17:22:25.000 013 13971.18 121.28 54918.08 88888.00 2021-01-13 17:22:26.000 013 13971.26 121.10 54918.71 88888.00 2021-01-13 17:22:27.000 013 13971.02 120.95 54918.58 88888.00 2021-01-13 17:22:28.000 013 13970.96 120.86 54918.54 88888.00 2021-01-13 17:22:29.000 013 13971.20 121.03 54918.53 88888.00 2021-01-13 17:22:30.000 013 13971.71 121.48 54918.34 88888.00 2021-01-13 17:22:31.000 013 13971.17 120.98 54918.39 88888.00 2021-01-13 17:22:32.000 013 13971.06 120.90 54918.46 88888.00 2021-01-13 17:22:33.000 013 13971.41 120.97 54918.35 88888.00 2021-01-13 17:22:34.000 013 13971.42 121.11 54917.08 88888.00 2021-01-13 17:22:35.000 013 13974.46 124.41 54917.39 88888.00 2021-01-13 17:22:36.000 013 13971.69 121.21 54918.25 88888.00 2021-01-13 17:22:37.000 013 13971.35 121.19 54918.35 88888.00 2021-01-13 17:22:38.000 013 13971.63 121.44 54918.55 88888.00 2021-01-13 17:22:39.000 013 13971.96 121.86 54918.58 88888.00 2021-01-13 17:22:40.000 013 13974.30 124.71 54915.19 88888.00 2021-01-13 17:22:41.000 013 13971.87 121.51 54918.50 88888.00 2021-01-13 17:22:42.000 013 13972.09 121.68 54918.47 88888.00 2021-01-13 17:22:43.000 013 13971.65 121.59 54918.54 88888.00 2021-01-13 17:22:44.000 013 13971.71 121.64 54918.34 88888.00 2021-01-13 17:22:45.000 013 13971.87 122.37 54918.27 88888.00 2021-01-13 17:22:46.000 013 13971.52 121.61 54918.39 88888.00 2021-01-13 17:22:47.000 013 13971.82 121.57 54918.43 88888.00 2021-01-13 17:22:48.000 013 13971.72 121.54 54918.54 88888.00 2021-01-13 17:22:49.000 013 13971.70 121.61 54918.44 88888.00 2021-01-13 17:22:50.000 013 13971.71 121.53 54918.34 88888.00 2021-01-13 17:22:51.000 013 13971.64 121.26 54918.52 88888.00 2021-01-13 17:22:52.000 013 13971.90 121.32 54918.49 88888.00 2021-01-13 17:22:53.000 013 13971.84 121.22 54918.47 88888.00 2021-01-13 17:22:54.000 013 13971.59 121.26 54918.45 88888.00 2021-01-13 17:22:55.000 013 13971.77 121.39 54918.52 88888.00 2021-01-13 17:22:56.000 013 13971.59 121.32 54918.52 88888.00 2021-01-13 17:22:57.000 013 13971.39 121.36 54918.42 88888.00 2021-01-13 17:22:58.000 013 13971.42 121.36 54918.52 88888.00 2021-01-13 17:22:59.000 013 13971.61 121.26 54918.29 88888.00 2021-01-13 17:23:00.000 013 13971.91 121.34 54918.49 88888.00 2021-01-13 17:23:01.000 013 13971.21 121.17 54918.43 88888.00 2021-01-13 17:23:02.000 013 13970.97 121.74 54916.01 88888.00 2021-01-13 17:23:03.000 013 13973.82 124.33 54915.26 88888.00 2021-01-13 17:23:04.000 013 13971.05 121.13 54918.33 88888.00 2021-01-13 17:23:05.000 013 13970.65 121.47 54918.25 88888.00 2021-01-13 17:23:06.000 013 13970.82 121.26 54918.30 88888.00 2021-01-13 17:23:07.000 013 13970.85 121.16 54918.22 88888.00 2021-01-13 17:23:08.000 013 13973.43 124.14 54915.12 88888.00 2021-01-13 17:23:09.000 013 13970.57 121.03 54918.39 88888.00 2021-01-13 17:23:10.000 013 13970.56 121.05 54918.13 88888.00 2021-01-13 17:23:11.000 013 13973.33 124.07 54915.09 88888.00 2021-01-13 17:23:12.000 013 13970.54 120.92 54918.09 88888.00 2021-01-13 17:23:13.000 013 13970.23 120.61 54918.23 88888.00 2021-01-13 17:23:14.000 013 13970.84 120.74 54918.40 88888.00 2021-01-13 17:23:15.000 013 13970.21 120.71 54918.13 88888.00 2021-01-13 17:23:16.000 013 13970.37 120.56 54918.11 88888.00 2021-01-13 17:23:17.000 013 13970.51 121.07 54918.17 88888.00 2021-01-13 17:23:18.000 013 13970.54 120.86 54918.14 88888.00 2021-01-13 17:23:19.000 013 13970.65 120.66 54918.01 88888.00 2021-01-13 17:23:20.000 013 13970.69 120.83 54918.14 88888.00 2021-01-13 17:23:21.000 013 13971.20 120.79 54918.27 88888.00 2021-01-13 17:23:22.000 013 13971.48 120.91 54918.17 88888.00 2021-01-13 17:23:23.000 013 13971.30 120.93 54918.26 88888.00 2021-01-13 17:23:24.000 013 13971.48 121.17 54918.16 88888.00 2021-01-13 17:23:25.000 013 13971.18 121.32 54918.03 88888.00 2021-01-13 17:23:26.000 013 13971.51 121.49 54918.05 88888.00 2021-01-13 17:23:27.000 013 13972.20 121.50 54918.38 88888.00 2021-01-13 17:23:28.000 013 13971.25 121.73 54918.15 88888.00 2021-01-13 17:23:29.000 013 13971.40 121.79 54918.14 88888.00 2021-01-13 17:23:30.000 013 13971.07 122.10 54917.94 88888.00 2021-01-13 17:23:31.000 013 13971.09 122.33 54917.97 88888.00 2021-01-13 17:23:32.000 013 13971.70 122.24 54918.16 88888.00 2021-01-13 17:23:33.000 013 13971.22 122.22 54918.28 88888.00 2021-01-13 17:23:34.000 013 13971.37 122.44 54918.09 88888.00 2021-01-13 17:23:35.000 013 13970.90 122.64 54918.13 88888.00 2021-01-13 17:23:36.000 013 13971.18 122.84 54916.23 88888.00 2021-01-13 17:23:37.000 013 13974.50 125.79 54918.12 88888.00 2021-01-13 17:23:38.000 013 13970.92 122.75 54918.26 88888.00 2021-01-13 17:23:39.000 013 13971.44 122.75 54918.15 88888.00 2021-01-13 17:23:40.000 013 13970.27 122.59 54918.01 88888.00 2021-01-13 17:23:41.000 013 13970.85 122.49 54918.13 88888.00 2021-01-13 17:23:42.000 013 13973.67 125.77 54914.99 88888.00 2021-01-13 17:23:43.000 013 13970.32 122.49 54918.27 88888.00 2021-01-13 17:23:44.000 013 13970.70 122.38 54918.10 88888.00 2021-01-13 17:23:45.000 013 13971.20 122.30 54918.07 88888.00 2021-01-13 17:23:46.000 013 13970.24 122.05 54918.22 88888.00 2021-01-13 17:23:47.000 013 13970.71 122.26 54918.15 88888.00 2021-01-13 17:23:48.000 013 13970.37 122.26 54918.10 88888.00 2021-01-13 17:23:49.000 013 13970.16 122.12 54918.08 88888.00 2021-01-13 17:23:50.000 013 13970.06 122.03 54918.22 88888.00 2021-01-13 17:23:51.000 013 13970.01 122.08 54918.31 88888.00 2021-01-13 17:23:52.000 013 13970.14 122.16 54917.71 88888.00 2021-01-13 17:23:53.000 013 13972.30 126.78 54914.85 88888.00 2021-01-13 17:23:54.000 013 13972.88 123.87 54918.21 88888.00 2021-01-13 17:23:55.000 013 13970.26 121.74 54918.14 88888.00 2021-01-13 17:23:56.000 013 13970.13 121.60 54918.15 88888.00 2021-01-13 17:23:57.000 013 13970.84 121.64 54918.15 88888.00 2021-01-13 17:23:58.000 013 13970.28 121.43 54918.07 88888.00 2021-01-13 17:23:59.000 013 13970.45 124.82 54914.95 88888.00 2021-01-13 17:24:00.000 013 13972.10 121.88 54918.13 88888.00 2021-01-13 17:24:01.000 013 13970.67 121.17 54918.19 88888.00 2021-01-13 17:24:02.000 013 13971.44 121.03 54918.14 88888.00 2021-01-13 17:24:03.000 013 13971.23 120.57 54918.41 88888.00 2021-01-13 17:24:04.000 013 13971.41 120.70 54918.34 88888.00 2021-01-13 17:24:05.000 013 13971.29 120.40 54918.24 88888.00 2021-01-13 17:24:06.000 013 13971.53 120.83 54918.37 88888.00 2021-01-13 17:24:07.000 013 13972.04 120.35 54918.35 88888.00 2021-01-13 17:24:08.000 013 13971.64 120.26 54918.48 88888.00 2021-01-13 17:24:09.000 013 13972.13 120.29 54918.53 88888.00 2021-01-13 17:24:10.000 013 13971.85 120.46 54918.39 88888.00 2021-01-13 17:24:11.000 013 13971.97 120.40 54918.42 88888.00 2021-01-13 17:24:12.000 013 13972.48 120.47 54918.35 88888.00 2021-01-13 17:24:13.000 013 13974.87 123.71 54915.48 88888.00 2021-01-13 17:24:14.000 013 13972.12 120.54 54918.42 88888.00 2021-01-13 17:24:15.000 013 13972.28 120.47 54918.57 88888.00 2021-01-13 17:24:16.000 013 13972.18 120.99 54918.58 88888.00 2021-01-13 17:24:17.000 013 13971.57 120.88 54918.41 88888.00 2021-01-13 17:24:18.000 013 13972.03 120.73 54918.70 88888.00 2021-01-13 17:24:19.000 013 13971.59 120.88 54918.61 88888.00 2021-01-13 17:24:20.000 013 13971.63 120.75 54918.51 88888.00 2021-01-13 17:24:21.000 013 13971.88 120.82 54918.40 88888.00 2021-01-13 17:24:22.000 013 13971.00 121.09 54918.53 88888.00 2021-01-13 17:24:23.000 013 13971.21 120.84 54918.52 88888.00 2021-01-13 17:24:24.000 013 13971.51 120.93 54918.45 88888.00 2021-01-13 17:24:25.000 013 13970.93 121.01 54918.57 88888.00 2021-01-13 17:24:26.000 013 13970.90 120.85 54918.49 88888.00 2021-01-13 17:24:27.000 013 13971.53 120.92 54918.31 88888.00 2021-01-13 17:24:28.000 013 13972.15 123.86 54915.12 88888.00 2021-01-13 17:24:29.000 013 13970.64 120.67 54918.27 88888.00 2021-01-13 17:24:30.000 013 13970.24 120.79 54918.23 88888.00 2021-01-13 17:24:31.000 013 13970.13 120.69 54918.20 88888.00 2021-01-13 17:24:32.000 013 13970.63 121.24 54918.20 88888.00 2021-01-13 17:24:33.000 013 13970.20 120.80 54918.29 88888.00 2021-01-13 17:24:34.000 013 13973.12 123.78 54915.00 88888.00 2021-01-13 17:24:35.000 013 13969.67 120.54 54918.08 88888.00 2021-01-13 17:24:36.000 013 13969.42 120.55 54918.23 88888.00 2021-01-13 17:24:37.000 013 13969.65 121.04 54918.03 88888.00 2021-01-13 17:24:38.000 013 13970.02 120.25 54918.04 88888.00 2021-01-13 17:24:39.000 013 13970.47 120.25 54918.19 88888.00 2021-01-13 17:24:40.000 013 13969.82 120.24 54917.91 88888.00 2021-01-13 17:24:41.000 013 13969.70 120.48 54918.01 88888.00 2021-01-13 17:24:42.000 013 13969.96 120.46 54917.95 88888.00 2021-01-13 17:24:43.000 013 13970.10 120.37 54917.95 88888.00 2021-01-13 17:24:44.000 013 13970.53 120.46 54917.84 88888.00 2021-01-13 17:24:45.000 013 13970.51 125.26 54914.80 88888.00 2021-01-13 17:24:46.000 013 13973.50 122.05 54918.01 88888.00 2021-01-13 17:24:47.000 013 13970.50 120.73 54918.00 88888.00 2021-01-13 17:24:48.000 013 13970.75 120.68 54918.07 88888.00 2021-01-13 17:24:49.000 013 13970.47 120.68 54918.32 88888.00 2021-01-13 17:24:50.000 013 13970.65 120.69 54917.91 88888.00 2021-01-13 17:24:51.000 013 13972.01 124.04 54914.81 88888.00 2021-01-13 17:24:52.000 013 13972.73 121.10 54917.90 88888.00 2021-01-13 17:24:53.000 013 13971.02 121.32 54918.15 88888.00 2021-01-13 17:24:54.000 013 13971.00 121.24 54918.03 88888.00 2021-01-13 17:24:55.000 013 13970.85 121.35 54918.18 88888.00 2021-01-13 17:24:56.000 013 13971.00 121.66 54918.08 88888.00 2021-01-13 17:24:57.000 013 13971.43 121.76 54918.09 88888.00 2021-01-13 17:24:58.000 013 13971.15 121.68 54918.08 88888.00 2021-01-13 17:24:59.000 013 13970.99 121.85 54918.17 88888.00 2021-01-13 17:25:00.000 013 13971.11 121.78 54918.21 88888.00 2021-01-13 17:25:01.000 013 13971.00 121.94 54918.07 88888.00 2021-01-13 17:25:02.000 013 13970.87 122.09 54918.09 88888.00 2021-01-13 17:25:03.000 013 13971.36 121.92 54918.08 88888.00 2021-01-13 17:25:04.000 013 13971.27 122.43 54918.23 88888.00 2021-01-13 17:25:05.000 013 13970.77 122.11 54918.22 88888.00 2021-01-13 17:25:06.000 013 13970.78 122.01 54918.00 88888.00 2021-01-13 17:25:07.000 013 13974.13 125.12 54914.95 88888.00 2021-01-13 17:25:08.000 013 13970.44 121.72 54918.23 88888.00 2021-01-13 17:25:09.000 013 13970.91 121.73 54918.06 88888.00 2021-01-13 17:25:10.000 013 13970.58 121.60 54917.89 88888.00 2021-01-13 17:25:11.000 013 13970.76 122.06 54917.67 88888.00 2021-01-13 17:25:12.000 013 13970.85 121.55 54918.02 88888.00 2021-01-13 17:25:13.000 013 13970.47 121.38 54918.03 88888.00 2021-01-13 17:25:14.000 013 13970.45 121.19 54918.05 88888.00 2021-01-13 17:25:15.000 013 13970.79 120.92 54918.06 88888.00 2021-01-13 17:25:16.000 013 13973.60 124.17 54914.80 88888.00 2021-01-13 17:25:17.000 013 13970.78 121.02 54917.85 88888.00 2021-01-13 17:25:18.000 013 13970.35 120.80 54917.89 88888.00 2021-01-13 17:25:19.000 013 13970.35 120.67 54918.05 88888.00 2021-01-13 17:25:20.000 013 13970.84 120.74 54918.06 88888.00 2021-01-13 17:25:21.000 013 13971.26 120.39 54918.05 88888.00 2021-01-13 17:25:22.000 013 13972.14 123.59 54914.87 88888.00 2021-01-13 17:25:23.000 013 13971.58 120.22 54918.15 88888.00 2021-01-13 17:25:24.000 013 13970.85 120.36 54917.97 88888.00 2021-01-13 17:25:25.000 013 13970.83 120.10 54918.14 88888.00 2021-01-13 17:25:26.000 013 13970.91 120.24 54918.24 88888.00 2021-01-13 17:25:27.000 013 13971.40 124.80 54913.67 88888.00 2021-01-13 17:25:28.000 013 13974.08 123.37 54916.95 88888.00 2021-01-13 17:25:29.000 013 13971.19 120.44 54918.12 88888.00 2021-01-13 17:25:30.000 013 13971.34 120.54 54918.24 88888.00 2021-01-13 17:25:31.000 013 13971.50 120.74 54917.95 88888.00 2021-01-13 17:25:32.000 013 13971.52 120.97 54918.18 88888.00 2021-01-13 17:25:33.000 013 13973.65 124.26 54915.20 88888.00 2021-01-13 17:25:34.000 013 13972.76 121.50 54918.26 88888.00 2021-01-13 17:25:35.000 013 13971.42 121.47 54918.44 88888.00 2021-01-13 17:25:36.000 013 13971.71 122.17 54917.20 88888.00 2021-01-13 17:25:37.000 013 13974.59 125.39 54916.86 88888.00 2021-01-13 17:25:38.000 013 13971.72 122.30 54918.25 88888.00 2021-01-13 17:25:39.000 013 13971.67 122.37 54918.39 88888.00 2021-01-13 17:25:40.000 013 13971.19 122.54 54918.43 88888.00 2021-01-13 17:25:41.000 013 13971.24 123.12 54918.39 88888.00 2021-01-13 17:25:42.000 013 13972.70 126.02 54915.06 88888.00 2021-01-13 17:25:43.000 013 13971.34 123.05 54918.38 88888.00 2021-01-13 17:25:44.000 013 13971.47 122.83 54918.27 88888.00 2021-01-13 17:25:45.000 013 13971.14 122.58 54918.51 88888.00 2021-01-13 17:25:46.000 013 13970.70 122.71 54918.30 88888.00 2021-01-13 17:25:47.000 013 13971.11 122.87 54918.20 88888.00 2021-01-13 17:25:48.000 013 13970.47 122.43 54918.25 88888.00 2021-01-13 17:25:49.000 013 13970.58 122.30 54918.24 88888.00 2021-01-13 17:25:50.000 013 13970.54 122.12 54918.31 88888.00 2021-01-13 17:25:51.000 013 13970.70 121.76 54918.33 88888.00 2021-01-13 17:25:52.000 013 13970.40 122.12 54917.59 88888.00 2021-01-13 17:25:53.000 013 13970.36 121.52 54918.27 88888.00 2021-01-13 17:25:54.000 013 13970.33 121.47 54918.11 88888.00 2021-01-13 17:25:55.000 013 13970.33 121.16 54918.39 88888.00 2021-01-13 17:25:56.000 013 13970.51 121.13 54918.20 88888.00 2021-01-13 17:25:57.000 013 13970.71 121.35 54918.12 88888.00 2021-01-13 17:25:58.000 013 13970.21 120.92 54918.20 88888.00 2021-01-13 17:25:59.000 013 13970.72 120.92 54918.08 88888.00 2021-01-13 17:26:00.000 013 13970.33 120.63 54918.26 88888.00 2021-01-13 17:26:01.000 013 13970.81 120.57 54918.24 88888.00 2021-01-13 17:26:02.000 013 13973.28 123.55 54914.93 88888.00 2021-01-13 17:26:03.000 013 13971.10 120.35 54918.14 88888.00 2021-01-13 17:26:04.000 013 13970.91 120.34 54918.03 88888.00 2021-01-13 17:26:05.000 013 13971.21 120.23 54918.11 88888.00 2021-01-13 17:26:06.000 013 13970.96 120.13 54918.08 88888.00 2021-01-13 17:26:07.000 013 13971.09 120.14 54917.95 88888.00 2021-01-13 17:26:08.000 013 13971.06 123.40 54915.03 88888.00 2021-01-13 17:26:09.000 013 13974.31 120.10 54918.17 88888.00 2021-01-13 17:26:10.000 013 13971.18 120.27 54918.20 88888.00 2021-01-13 17:26:11.000 013 13971.38 120.05 54918.20 88888.00 2021-01-13 17:26:12.000 013 13971.34 120.47 54918.15 88888.00 2021-01-13 17:26:13.000 013 13971.25 120.39 54918.41 88888.00 2021-01-13 17:26:14.000 013 13971.78 120.49 54918.27 88888.00 2021-01-13 17:26:15.000 013 13971.75 120.35 54918.50 88888.00 2021-01-13 17:26:16.000 013 13971.47 120.48 54918.31 88888.00 2021-01-13 17:26:17.000 013 13971.13 120.55 54918.27 88888.00 2021-01-13 17:26:18.000 013 13971.30 120.74 54918.29 88888.00 2021-01-13 17:26:19.000 013 13974.18 124.03 54915.02 88888.00 2021-01-13 17:26:20.000 013 13970.84 120.83 54918.43 88888.00 2021-01-13 17:26:21.000 013 13971.84 120.86 54918.55 88888.00 2021-01-13 17:26:22.000 013 13970.96 120.95 54918.21 88888.00 2021-01-13 17:26:23.000 013 13970.84 121.02 54918.43 88888.00 2021-01-13 17:26:24.000 013 13971.08 121.20 54918.42 88888.00 2021-01-13 17:26:25.000 013 13972.34 124.26 54915.21 88888.00 2021-01-13 17:26:26.000 013 13970.69 121.47 54918.39 88888.00 2021-01-13 17:26:27.000 013 13971.05 120.98 54918.46 88888.00 2021-01-13 17:26:28.000 013 13970.55 121.17 54918.28 88888.00 2021-01-13 17:26:29.000 013 13970.33 121.93 54918.08 88888.00 2021-01-13 17:26:30.000 013 13970.66 121.06 54918.23 88888.00 2021-01-13 17:26:31.000 013 13970.21 121.09 54918.36 88888.00 2021-01-13 17:26:32.000 013 13970.40 121.20 54918.36 88888.00 2021-01-13 17:26:33.000 013 13970.48 121.10 54918.35 88888.00 2021-01-13 17:26:34.000 013 13970.21 121.78 54918.15 88888.00 2021-01-13 17:26:35.000 013 13970.27 120.91 54918.36 88888.00 2021-01-13 17:26:36.000 013 13970.03 120.89 54918.20 88888.00 2021-01-13 17:26:37.000 013 13969.88 120.89 54918.07 88888.00 2021-01-13 17:26:38.000 013 13969.89 120.77 54918.25 88888.00 2021-01-13 17:26:39.000 013 13973.63 123.88 54915.05 88888.00 2021-01-13 17:26:40.000 013 13969.73 120.98 54918.04 88888.00 2021-01-13 17:26:41.000 013 13970.18 120.79 54918.08 88888.00 2021-01-13 17:26:42.000 013 13969.74 120.84 54918.22 88888.00 2021-01-13 17:26:43.000 013 13969.76 121.27 54917.99 88888.00 2021-01-13 17:26:44.000 013 13970.40 120.79 54918.08 88888.00 2021-01-13 17:26:45.000 013 13969.98 121.05 54917.75 88888.00 2021-01-13 17:26:46.000 013 13969.86 120.59 54917.72 88888.00 2021-01-13 17:26:47.000 013 13970.05 120.81 54917.99 88888.00 2021-01-13 17:26:48.000 013 13970.14 121.10 54917.90 88888.00 2021-01-13 17:26:49.000 013 13970.37 124.19 54914.62 88888.00 2021-01-13 17:26:50.000 013 13971.58 120.90 54917.92 88888.00 2021-01-13 17:26:51.000 013 13970.38 120.93 54918.01 88888.00 2021-01-13 17:26:52.000 013 13970.02 120.92 54917.88 88888.00 2021-01-13 17:26:53.000 013 13970.50 120.82 54918.11 88888.00 2021-01-13 17:26:54.000 013 13970.62 121.41 54918.46 88888.00 2021-01-13 17:26:55.000 013 13973.29 124.44 54914.92 88888.00 2021-01-13 17:26:56.000 013 13970.48 121.05 54918.06 88888.00 2021-01-13 17:26:57.000 013 13970.55 120.85 54918.15 88888.00 2021-01-13 17:26:58.000 013 13970.89 120.86 54918.03 88888.00 2021-01-13 17:26:59.000 013 13970.69 120.95 54918.05 88888.00 2021-01-13 17:27:00.000 013 13970.68 120.85 54918.08 88888.00 2021-01-13 17:27:01.000 013 13971.01 120.92 54917.82 88888.00 2021-01-13 17:27:02.000 013 13970.67 120.68 54918.20 88888.00 2021-01-13 17:27:03.000 013 13970.78 120.61 54918.24 88888.00 2021-01-13 17:27:04.000 013 13970.64 120.73 54918.27 88888.00 2021-01-13 17:27:05.000 013 13970.42 120.66 54918.21 88888.00 2021-01-13 17:27:06.000 013 13970.79 120.51 54918.21 88888.00 2021-01-13 17:27:07.000 013 13970.96 120.40 54918.26 88888.00 2021-01-13 17:27:08.000 013 13970.60 120.64 54918.32 88888.00 2021-01-13 17:27:09.000 013 13971.16 120.34 54918.00 88888.00 2021-01-13 17:27:10.000 013 13970.84 120.17 54915.67 88888.00 2021-01-13 17:27:11.000 013 13973.72 123.34 54915.00 88888.00 2021-01-13 17:27:12.000 013 13970.77 120.08 54918.40 88888.00 2021-01-13 17:27:13.000 013 13970.56 120.22 54918.25 88888.00 2021-01-13 17:27:14.000 013 13970.57 120.24 54918.20 88888.00 2021-01-13 17:27:15.000 013 13970.39 119.82 54918.24 88888.00 2021-01-13 17:27:16.000 013 13973.48 122.76 54915.11 88888.00 2021-01-13 17:27:17.000 013 13970.45 119.55 54917.98 88888.00 2021-01-13 17:27:18.000 013 13970.37 119.92 54918.29 88888.00 2021-01-13 17:27:19.000 013 13969.95 120.02 54918.10 88888.00 2021-01-13 17:27:20.000 013 13970.45 119.60 54918.39 88888.00 2021-01-13 17:27:21.000 013 13970.45 119.58 54918.36 88888.00 2021-01-13 17:27:22.000 013 13969.92 119.58 54918.37 88888.00 2021-01-13 17:27:23.000 013 13970.04 119.47 54918.14 88888.00 2021-01-13 17:27:24.000 013 13969.86 119.54 54918.17 88888.00 2021-01-13 17:27:25.000 013 13969.98 119.40 54918.35 88888.00 2021-01-13 17:27:26.000 013 13972.85 122.53 54915.15 88888.00 2021-01-13 17:27:27.000 013 13970.12 119.34 54918.34 88888.00 2021-01-13 17:27:28.000 013 13969.71 119.67 54918.29 88888.00 2021-01-13 17:27:29.000 013 13969.51 119.42 54918.14 88888.00 2021-01-13 17:27:30.000 013 13969.73 119.53 54918.17 88888.00 2021-01-13 17:27:31.000 013 13970.13 119.50 54918.17 88888.00 2021-01-13 17:27:32.000 013 13969.93 119.27 54918.14 88888.00 2021-01-13 17:27:33.000 013 13970.43 119.60 54918.16 88888.00 2021-01-13 17:27:34.000 013 13969.63 119.56 54918.06 88888.00 2021-01-13 17:27:35.000 013 13969.84 119.57 54918.11 88888.00 2021-01-13 17:27:36.000 013 13970.41 119.76 54918.08 88888.00 2021-01-13 17:27:37.000 013 13969.84 119.74 54918.21 88888.00 2021-01-13 17:27:38.000 013 13969.82 119.66 54918.09 88888.00 2021-01-13 17:27:39.000 013 13970.58 119.69 54918.12 88888.00 2021-01-13 17:27:40.000 013 13970.20 119.72 54918.09 88888.00 2021-01-13 17:27:41.000 013 13971.44 123.08 54914.92 88888.00 2021-01-13 17:27:42.000 013 13971.05 119.86 54918.06 88888.00 2021-01-13 17:27:43.000 013 13970.30 119.79 54918.14 88888.00 2021-01-13 17:27:44.000 013 13969.95 120.09 54917.99 88888.00 2021-01-13 17:27:45.000 013 13970.82 119.91 54918.18 88888.00 2021-01-13 17:27:46.000 013 13970.21 119.96 54918.08 88888.00 2021-01-13 17:27:47.000 013 13973.06 123.07 54914.93 88888.00 2021-01-13 17:27:48.000 013 13969.83 119.80 54918.09 88888.00 2021-01-13 17:27:49.000 013 13970.37 119.81 54917.98 88888.00 2021-01-13 17:27:50.000 013 13970.21 120.18 54918.08 88888.00 2021-01-13 17:27:51.000 013 13970.87 119.66 54918.11 88888.00 2021-01-13 17:27:52.000 013 13969.87 119.65 54918.30 88888.00 2021-01-13 17:27:53.000 013 13970.13 119.60 54918.07 88888.00 2021-01-13 17:27:54.000 013 13969.67 119.76 54917.94 88888.00 2021-01-13 17:27:55.000 013 13969.74 120.05 54917.61 88888.00 2021-01-13 17:27:56.000 013 13969.57 120.19 54918.07 88888.00 2021-01-13 17:27:57.000 013 13969.77 119.51 54913.46 88888.00 2021-01-13 17:27:58.000 013 13972.35 123.02 54916.54 88888.00 2021-01-13 17:27:59.000 013 13969.41 119.59 54917.94 88888.00 2021-01-13 17:28:00.000 013 13969.38 119.86 54918.09 88888.00 2021-01-13 17:28:01.000 013 13969.53 120.17 54917.53 88888.00 2021-01-13 17:28:02.000 013 13969.26 119.49 54918.08 88888.00 2021-01-13 17:28:03.000 013 13970.27 122.68 54914.81 88888.00 2021-01-13 17:28:04.000 013 13970.67 119.69 54918.09 88888.00 2021-01-13 17:28:05.000 013 13969.01 119.99 54917.88 88888.00 2021-01-13 17:28:06.000 013 13969.02 119.66 54917.89 88888.00 2021-01-13 17:28:07.000 013 13968.89 119.57 54918.11 88888.00 2021-01-13 17:28:08.000 013 13969.26 119.88 54917.89 88888.00 2021-01-13 17:28:09.000 013 13968.78 119.72 54917.79 88888.00 2021-01-13 17:28:10.000 013 13968.76 119.64 54917.70 88888.00 2021-01-13 17:28:11.000 013 13969.30 119.66 54917.88 88888.00 2021-01-13 17:28:12.000 013 13969.23 119.68 54917.86 88888.00 2021-01-13 17:28:13.000 013 13968.94 119.90 54917.79 88888.00 2021-01-13 17:28:14.000 013 13968.77 120.10 54917.77 88888.00 2021-01-13 17:28:15.000 013 13969.21 119.87 54917.77 88888.00 2021-01-13 17:28:16.000 013 13969.02 119.79 54917.79 88888.00 2021-01-13 17:28:17.000 013 13968.95 119.85 54917.89 88888.00 2021-01-13 17:28:18.000 013 13968.86 119.78 54917.85 88888.00 2021-01-13 17:28:19.000 013 13968.86 119.81 54917.75 88888.00 2021-01-13 17:28:20.000 013 13969.09 120.04 54917.75 88888.00 2021-01-13 17:28:21.000 013 13969.04 119.83 54917.80 88888.00 2021-01-13 17:28:22.000 013 13969.39 119.77 54917.69 88888.00 2021-01-13 17:28:23.000 013 13969.05 119.79 54917.79 88888.00 2021-01-13 17:28:24.000 013 13969.00 119.79 54917.75 88888.00 2021-01-13 17:28:25.000 013 13969.31 119.69 54917.83 88888.00 2021-01-13 17:28:26.000 013 13969.63 120.35 54917.22 88888.00 2021-01-13 17:28:27.000 013 13969.92 120.10 54917.33 88888.00 2021-01-13 17:28:28.000 013 13972.89 123.45 54914.10 88888.00 2021-01-13 17:28:29.000 013 13969.64 120.35 54916.62 88888.00 2021-01-13 17:28:30.000 013 13969.94 120.27 54917.38 88888.00 2021-01-13 17:28:31.000 013 13969.63 120.61 54917.32 88888.00 2021-01-13 17:28:32.000 013 13970.20 120.52 54917.42 88888.00 2021-01-13 17:28:33.000 013 13969.81 120.55 54917.39 88888.00 2021-01-13 17:28:34.000 013 13971.36 123.58 54914.15 88888.00 2021-01-13 17:28:35.000 013 13970.84 120.41 54917.58 88888.00 2021-01-13 17:28:36.000 013 13970.23 120.54 54916.94 88888.00 2021-01-13 17:28:37.000 013 13969.69 120.45 54917.20 88888.00 2021-01-13 17:28:38.000 013 13969.80 120.75 54917.36 88888.00 2021-01-13 17:28:39.000 013 13969.84 120.89 54917.45 88888.00 2021-01-13 17:28:40.000 013 13969.36 120.51 54917.38 88888.00 2021-01-13 17:28:41.000 013 13969.70 120.51 54917.51 88888.00 2021-01-13 17:28:42.000 013 13969.77 120.47 54917.32 88888.00 2021-01-13 17:28:43.000 013 13969.75 120.53 54917.29 88888.00 2021-01-13 17:28:44.000 013 13969.48 120.39 54917.53 88888.00 2021-01-13 17:28:45.000 013 13969.42 120.35 54917.32 88888.00 2021-01-13 17:28:46.000 013 13969.88 120.73 54917.11 88888.00 2021-01-13 17:28:47.000 013 13969.05 120.74 54917.42 88888.00 2021-01-13 17:28:48.000 013 13969.28 120.45 54917.32 88888.00 2021-01-13 17:28:49.000 013 13968.95 120.29 54917.46 88888.00 2021-01-13 17:28:50.000 013 13969.15 120.20 54917.32 88888.00 2021-01-13 17:28:51.000 013 13969.16 120.00 54914.00 88888.00 2021-01-13 17:28:52.000 013 13972.24 123.06 54914.16 88888.00 2021-01-13 17:28:53.000 013 13969.11 120.26 54917.25 88888.00 2021-01-13 17:28:54.000 013 13969.00 120.29 54917.26 88888.00 2021-01-13 17:28:55.000 013 13969.23 119.99 54917.34 88888.00 2021-01-13 17:28:56.000 013 13968.89 119.39 54917.62 88888.00 2021-01-13 17:28:57.000 013 13968.90 122.66 54914.58 88888.00 2021-01-13 17:28:58.000 013 13969.99 119.28 54917.69 88888.00 2021-01-13 17:28:59.000 013 13968.55 119.22 54917.57 88888.00 2021-01-13 17:29:00.000 013 13969.00 119.49 54917.56 88888.00 2021-01-13 17:29:01.000 013 13968.78 119.22 54916.98 88888.00 2021-01-13 17:29:02.000 013 13968.80 119.27 54917.65 88888.00 2021-01-13 17:29:03.000 013 13968.95 119.17 54917.65 88888.00 2021-01-13 17:29:04.000 013 13969.46 119.52 54917.72 88888.00 2021-01-13 17:29:05.000 013 13968.95 119.18 54917.71 88888.00 2021-01-13 17:29:06.000 013 13968.76 119.31 54917.49 88888.00 2021-01-13 17:29:07.000 013 13969.38 119.77 54917.65 88888.00 2021-01-13 17:29:08.000 013 13969.15 119.56 54917.57 88888.00 2021-01-13 17:29:09.000 013 13969.03 119.83 54917.66 88888.00 2021-01-13 17:29:10.000 013 13969.11 119.54 54917.39 88888.00 2021-01-13 17:29:11.000 013 13969.16 119.72 54917.61 88888.00 2021-01-13 17:29:12.000 013 13969.29 119.72 54917.66 88888.00 2021-01-13 17:29:13.000 013 13969.16 119.71 54917.62 88888.00 2021-01-13 17:29:14.000 013 13968.85 119.59 54917.79 88888.00 2021-01-13 17:29:15.000 013 13969.04 119.79 54917.63 88888.00 2021-01-13 17:29:16.000 013 13969.05 120.06 54917.59 88888.00 2021-01-13 17:29:17.000 013 13969.08 119.80 54917.55 88888.00 2021-01-13 17:29:18.000 013 13968.98 119.79 54917.57 88888.00 2021-01-13 17:29:19.000 013 13968.96 119.87 54917.73 88888.00 2021-01-13 17:29:20.000 013 13969.33 119.90 54917.56 88888.00 2021-01-13 17:29:21.000 013 13968.98 119.91 54917.53 88888.00 2021-01-13 17:29:22.000 013 13968.92 121.04 54914.41 88888.00 2021-01-13 17:29:23.000 013 13972.26 119.53 54917.70 88888.00 2021-01-13 17:29:24.000 013 13969.14 119.41 54917.79 88888.00 2021-01-13 17:29:25.000 013 13968.63 119.79 54917.58 88888.00 2021-01-13 17:29:26.000 013 13968.91 119.73 54917.47 88888.00 2021-01-13 17:29:27.000 013 13968.47 119.28 54917.40 88888.00 2021-01-13 17:29:28.000 013 13969.45 122.68 54914.45 88888.00 2021-01-13 17:29:29.000 013 13969.77 119.65 54917.73 88888.00 2021-01-13 17:29:30.000 013 13968.16 119.46 54917.57 88888.00 2021-01-13 17:29:31.000 013 13968.07 119.48 54917.64 88888.00 2021-01-13 17:29:32.000 013 13968.34 119.60 54917.23 88888.00 2021-01-13 17:29:33.000 013 13968.11 119.40 54917.51 88888.00 2021-01-13 17:29:34.000 013 13967.99 119.35 54917.52 88888.00 2021-01-13 17:29:35.000 013 13967.88 119.48 54917.41 88888.00 2021-01-13 17:29:36.000 013 13968.33 119.36 54917.32 88888.00 2021-01-13 17:29:37.000 013 13968.08 119.18 54917.39 88888.00 2021-01-13 17:29:38.000 013 13967.78 119.25 54917.30 88888.00 2021-01-13 17:29:39.000 013 13967.82 119.30 54917.23 88888.00 2021-01-13 17:29:40.000 013 13967.94 119.27 54917.40 88888.00 2021-01-13 17:29:41.000 013 13967.46 122.81 54912.57 88888.00 2021-01-13 17:29:42.000 013 13971.05 122.26 54915.68 88888.00 2021-01-13 17:29:43.000 013 13967.69 119.31 54917.52 88888.00 2021-01-13 17:29:44.000 013 13967.44 119.39 54917.52 88888.00 2021-01-13 17:29:45.000 013 13967.61 119.30 54917.36 88888.00 2021-01-13 17:29:46.000 013 13967.52 119.54 54917.32 88888.00 2021-01-13 17:29:47.000 013 13969.57 122.51 54914.28 88888.00 2021-01-13 17:29:48.000 013 13968.01 119.52 54917.35 88888.00 2021-01-13 17:29:49.000 013 13967.66 119.49 54917.29 88888.00 2021-01-13 17:29:50.000 013 13968.08 119.75 54917.44 88888.00 2021-01-13 17:29:51.000 013 13967.57 119.62 54917.35 88888.00 2021-01-13 17:29:52.000 013 13967.92 120.15 54917.39 88888.00 2021-01-13 17:29:53.000 013 13967.82 120.17 54917.37 88888.00 2021-01-13 17:29:54.000 013 13967.58 120.08 54917.45 88888.00 2021-01-13 17:29:55.000 013 13967.62 120.04 54917.19 88888.00 2021-01-13 17:29:56.000 013 13967.49 120.29 54916.69 88888.00 2021-01-13 17:29:57.000 013 13967.57 120.23 54917.44 88888.00 2021-01-13 17:29:58.000 013 13967.42 120.86 54917.36 88888.00 2021-01-13 17:29:59.000 013 13967.31 120.37 54917.45 88888.00 2021-01-13 17:30:00.000 013 13967.36 120.28 54917.29 88888.00 2021-01-13 17:30:01.000 013 13967.10 120.35 54917.36 88888.00 2021-01-13 17:30:02.000 013 13967.30 120.31 54917.64 88888.00 2021-01-13 17:30:03.000 013 13967.30 120.77 54916.93 88888.00 2021-01-13 17:30:04.000 013 13967.15 120.16 54917.19 88888.00 2021-01-13 17:30:05.000 013 13967.12 120.29 54917.02 88888.00 2021-01-13 17:30:06.000 013 13967.05 120.06 54917.24 88888.00 2021-01-13 17:30:07.000 013 13970.24 123.35 54914.18 88888.00 2021-01-13 17:30:08.000 013 13967.40 120.44 54917.23 88888.00 2021-01-13 17:30:09.000 013 13967.03 119.92 54917.27 88888.00 2021-01-13 17:30:10.000 013 13967.11 119.91 54917.24 88888.00 2021-01-13 17:30:11.000 013 13966.82 119.84 54916.95 88888.00 2021-01-13 17:30:12.000 013 13970.06 122.69 54913.73 88888.00 2021-01-13 17:30:13.000 013 13966.67 119.61 54917.10 88888.00 2021-01-13 17:30:14.000 013 13966.71 119.85 54917.25 88888.00 2021-01-13 17:30:15.000 013 13966.72 119.54 54917.17 88888.00 2021-01-13 17:30:16.000 013 13966.62 119.50 54917.11 88888.00 2021-01-13 17:30:17.000 013 13969.98 122.74 54913.92 88888.00 2021-01-13 17:30:18.000 013 13966.75 119.64 54917.09 88888.00 2021-01-13 17:30:19.000 013 13966.92 119.71 54917.12 88888.00 2021-01-13 17:30:20.000 013 13967.44 120.04 54916.36 88888.00 2021-01-13 17:30:21.000 013 13967.44 119.96 54916.55 88888.00 2021-01-13 17:30:22.000 013 13967.70 120.23 54916.61 88888.00 2021-01-13 17:30:23.000 013 13967.96 120.29 54916.57 88888.00 2021-01-13 17:30:24.000 013 13967.70 120.42 54916.79 88888.00 2021-01-13 17:30:25.000 013 13967.73 120.54 54916.76 88888.00 2021-01-13 17:30:26.000 013 13967.63 120.59 54916.63 88888.00 2021-01-13 17:30:27.000 013 13967.67 120.82 54916.65 88888.00 2021-01-13 17:30:28.000 013 13967.86 120.90 54916.83 88888.00 2021-01-13 17:30:29.000 013 13967.75 121.05 54916.96 88888.00 2021-01-13 17:30:30.000 013 13968.17 121.21 54916.59 88888.00 2021-01-13 17:30:31.000 013 13962.08 115.39 54922.59 88888.00 2021-01-13 17:30:32.000 013 13962.09 115.39 54920.57 88888.00 2021-01-13 17:30:33.000 013 13965.05 118.65 54919.46 88888.00 2021-01-13 17:30:34.000 013 13962.13 115.73 54922.80 88888.00 2021-01-13 17:30:35.000 013 13962.00 115.67 54922.58 88888.00 2021-01-13 17:30:36.000 013 13961.63 115.49 54922.67 88888.00 2021-01-13 17:30:37.000 013 13961.90 115.99 54922.39 88888.00 2021-01-13 17:30:38.000 013 13964.35 118.36 54916.82 88888.00 2021-01-13 17:30:39.000 013 13965.53 120.18 54918.97 88888.00 2021-01-13 17:30:40.000 013 13965.78 119.98 54918.97 88888.00 2021-01-13 17:30:41.000 013 13965.68 119.71 54918.08 88888.00 2021-01-13 17:30:42.000 013 13965.87 120.05 54918.71 88888.00 2021-01-13 17:30:43.000 013 13965.74 119.72 54918.86 88888.00 2021-01-13 17:30:44.000 013 13965.68 122.96 54915.62 88888.00 2021-01-13 17:30:45.000 013 13967.81 119.28 54918.75 88888.00 2021-01-13 17:30:46.000 013 13965.64 119.09 54918.71 88888.00 2021-01-13 17:30:47.000 013 13965.94 119.02 54918.78 88888.00 2021-01-13 17:30:48.000 013 13969.05 122.21 54915.47 88888.00 2021-01-13 17:30:49.000 013 13966.01 118.51 54919.61 88888.00 2021-01-13 17:30:50.000 013 13961.71 114.52 54923.11 88888.00 2021-01-13 17:30:51.000 013 13965.45 117.16 54920.74 88888.00 2021-01-13 17:30:52.000 013 13967.88 119.97 54917.44 88888.00 2021-01-13 17:30:53.000 013 13967.67 119.98 54917.15 88888.00 2021-01-13 17:30:54.000 013 13967.70 119.90 54917.22 88888.00 2021-01-13 17:30:55.000 013 13967.55 119.84 54917.51 88888.00 2021-01-13 17:30:56.000 013 13967.57 119.97 54917.39 88888.00 2021-01-13 17:30:57.000 013 13970.76 123.56 54914.30 88888.00 2021-01-13 17:30:58.000 013 13967.83 120.06 54917.02 88888.00 2021-01-13 17:30:59.000 013 13967.77 120.20 54917.49 88888.00 2021-01-13 17:31:00.000 013 13967.69 120.17 54917.53 88888.00 2021-01-13 17:31:01.000 013 13967.67 120.23 54917.48 88888.00 2021-01-13 17:31:02.000 013 13967.74 120.63 54917.51 88888.00 2021-01-13 17:31:03.000 013 13969.23 123.80 54914.36 88888.00 2021-01-13 17:31:04.000 013 13968.54 120.48 54917.52 88888.00 2021-01-13 17:31:05.000 013 13967.81 120.59 54917.51 88888.00 2021-01-13 17:31:06.000 013 13967.43 120.59 54917.64 88888.00 2021-01-13 17:31:07.000 013 13967.51 120.71 54917.51 88888.00 2021-01-13 17:31:08.000 013 13968.03 120.72 54917.56 88888.00 2021-01-13 17:31:09.000 013 13967.75 120.67 54917.64 88888.00 2021-01-13 17:31:10.000 013 13967.56 120.81 54917.75 88888.00 2021-01-13 17:31:11.000 013 13967.31 120.79 54917.38 88888.00 2021-01-13 17:31:12.000 013 13967.51 120.86 54917.78 88888.00 2021-01-13 17:31:13.000 013 13967.53 120.90 54917.66 88888.00 2021-01-13 17:31:14.000 013 13967.73 120.79 54917.69 88888.00 2021-01-13 17:31:15.000 013 13967.44 120.87 54917.77 88888.00 2021-01-13 17:31:16.000 013 13967.62 120.85 54917.68 88888.00 2021-01-13 17:31:17.000 013 13967.53 120.89 54917.56 88888.00 2021-01-13 17:31:18.000 013 13968.26 121.57 54917.60 88888.00 2021-01-13 17:31:19.000 013 13967.56 120.83 54917.65 88888.00 2021-01-13 17:31:20.000 013 13967.64 120.98 54917.82 88888.00 2021-01-13 17:31:21.000 013 13967.57 121.00 54917.64 88888.00 2021-01-13 17:31:22.000 013 13970.23 124.22 54914.49 88888.00 2021-01-13 17:31:23.000 013 13968.07 121.05 54917.51 88888.00 2021-01-13 17:31:24.000 013 13970.96 124.26 54914.00 88888.00 2021-01-13 17:31:25.000 013 13967.77 120.95 54917.53 88888.00 2021-01-13 17:31:26.000 013 13967.72 120.89 54917.50 88888.00 2021-01-13 17:31:27.000 013 13967.63 120.84 54917.66 88888.00 2021-01-13 17:31:28.000 013 13967.89 121.49 54917.59 88888.00 2021-01-13 17:31:29.000 013 13967.82 121.00 54917.73 88888.00 2021-01-13 17:31:30.000 013 13968.06 120.79 54917.63 88888.00 2021-01-13 17:31:31.000 013 13967.88 120.74 54917.76 88888.00 2021-01-13 17:31:32.000 013 13967.83 120.79 54917.71 88888.00 2021-01-13 17:31:33.000 013 13967.92 120.95 54917.56 88888.00 2021-01-13 17:31:34.000 013 13968.24 120.80 54917.73 88888.00 2021-01-13 17:31:35.000 013 13967.85 120.93 54917.43 88888.00 2021-01-13 17:31:36.000 013 13967.67 120.97 54917.64 88888.00 2021-01-13 17:31:37.000 013 13970.77 123.94 54914.40 88888.00 2021-01-13 17:31:38.000 013 13967.52 121.11 54917.62 88888.00 2021-01-13 17:31:39.000 013 13967.61 121.01 54917.64 88888.00 2021-01-13 17:31:40.000 013 13967.26 121.11 54917.49 88888.00 2021-01-13 17:31:41.000 013 13967.27 121.13 54917.77 88888.00 2021-01-13 17:31:42.000 013 13967.30 120.96 54913.60 88888.00 2021-01-13 17:31:43.000 013 13970.32 124.26 54915.62 88888.00 2021-01-13 17:31:44.000 013 13967.17 121.00 54917.59 88888.00 2021-01-13 17:31:45.000 013 13967.04 120.95 54917.61 88888.00 2021-01-13 17:31:46.000 013 13966.93 120.73 54917.39 88888.00 2021-01-13 17:31:47.000 013 13967.20 120.86 54917.34 88888.00 2021-01-13 17:31:48.000 013 13966.93 124.75 54914.03 88888.00 2021-01-13 17:31:49.000 013 13968.82 128.44 54914.19 88888.00 2021-01-13 17:31:50.000 013 13970.06 122.71 54917.45 88888.00 2021-01-13 17:31:51.000 013 13966.86 121.13 54917.54 88888.00 2021-01-13 17:31:52.000 013 13967.20 121.05 54917.36 88888.00 2021-01-13 17:31:53.000 013 13966.81 121.26 54917.46 88888.00 2021-01-13 17:31:54.000 013 13967.04 121.12 54917.51 88888.00 2021-01-13 17:31:55.000 013 13969.22 124.48 54914.25 88888.00 2021-01-13 17:31:56.000 013 13967.32 121.10 54917.24 88888.00 2021-01-13 17:31:57.000 013 13967.29 121.67 54917.22 88888.00 2021-01-13 17:31:58.000 013 13967.00 121.42 54917.13 88888.00 2021-01-13 17:31:59.000 013 13967.38 121.31 54917.02 88888.00 2021-01-13 17:32:00.000 013 13967.08 121.82 54917.26 88888.00 2021-01-13 17:32:01.000 013 13966.91 121.22 54917.45 88888.00 2021-01-13 17:32:02.000 013 13967.05 121.08 54917.22 88888.00 2021-01-13 17:32:03.000 013 13966.88 121.14 54917.32 88888.00 2021-01-13 17:32:04.000 013 13967.43 121.13 54917.43 88888.00 2021-01-13 17:32:05.000 013 13967.28 121.18 54917.32 88888.00 2021-01-13 17:32:06.000 013 13967.50 121.03 54917.14 88888.00 2021-01-13 17:32:07.000 013 13967.06 120.87 54917.34 88888.00 2021-01-13 17:32:08.000 013 13966.86 121.25 54917.28 88888.00 2021-01-13 17:32:09.000 013 13967.10 121.24 54917.30 88888.00 2021-01-13 17:32:10.000 013 13969.97 124.41 54914.18 88888.00 2021-01-13 17:32:11.000 013 13967.20 122.30 54917.37 88888.00 2021-01-13 17:32:12.000 013 13966.99 121.46 54917.36 88888.00 2021-01-13 17:32:13.000 013 13966.90 121.35 54917.28 88888.00 2021-01-13 17:32:14.000 013 13967.03 121.54 54917.43 88888.00 2021-01-13 17:32:15.000 013 13966.89 121.70 54917.40 88888.00 2021-01-13 17:32:16.000 013 13966.89 121.84 54917.29 88888.00 2021-01-13 17:32:17.000 013 13966.81 121.78 54917.36 88888.00 2021-01-13 17:32:18.000 013 13966.78 121.92 54917.36 88888.00 2021-01-13 17:32:19.000 013 13966.70 121.75 54917.33 88888.00 2021-01-13 17:32:20.000 013 13969.96 125.03 54914.05 88888.00 2021-01-13 17:32:21.000 013 13966.69 122.18 54917.22 88888.00 2021-01-13 17:32:22.000 013 13966.40 121.91 54917.24 88888.00 2021-01-13 17:32:23.000 013 13966.43 121.95 54917.31 88888.00 2021-01-13 17:32:24.000 013 13966.49 121.49 54917.48 88888.00 2021-01-13 17:32:25.000 013 13969.39 124.97 54914.00 88888.00 2021-01-13 17:32:26.000 013 13966.40 121.60 54917.39 88888.00 2021-01-13 17:32:27.000 013 13969.53 124.71 54914.50 88888.00 2021-01-13 17:32:28.000 013 13966.52 121.36 54917.30 88888.00 2021-01-13 17:32:29.000 013 13966.56 121.49 54917.31 88888.00 2021-01-13 17:32:30.000 013 13966.49 121.38 54917.35 88888.00 2021-01-13 17:32:31.000 013 13966.30 121.25 54917.39 88888.00 2021-01-13 17:32:32.000 013 13966.84 121.38 54917.47 88888.00 2021-01-13 17:32:33.000 013 13969.47 124.59 54914.16 88888.00 2021-01-13 17:32:34.000 013 13966.54 121.23 54917.53 88888.00 2021-01-13 17:32:35.000 013 13966.58 121.05 54917.38 88888.00 2021-01-13 17:32:36.000 013 13966.52 121.03 54917.64 88888.00 2021-01-13 17:32:37.000 013 13966.52 125.69 54912.68 88888.00 2021-01-13 17:32:38.000 013 13969.88 124.22 54915.80 88888.00 2021-01-13 17:32:39.000 013 13966.97 121.23 54917.41 88888.00 2021-01-13 17:32:40.000 013 13966.68 121.90 54917.29 88888.00 2021-01-13 17:32:41.000 013 13966.68 121.11 54917.36 88888.00 2021-01-13 17:32:42.000 013 13966.87 121.40 54917.38 88888.00 2021-01-13 17:32:43.000 013 13969.66 124.54 54914.10 88888.00 2021-01-13 17:32:44.000 013 13966.42 121.50 54917.42 88888.00 2021-01-13 17:32:45.000 013 13966.62 121.69 54917.41 88888.00 2021-01-13 17:32:46.000 013 13966.66 121.84 54917.57 88888.00 2021-01-13 17:32:47.000 013 13966.68 121.93 54917.43 88888.00 2021-01-13 17:32:48.000 013 13966.37 122.02 54917.51 88888.00 2021-01-13 17:32:49.000 013 13966.46 122.09 54917.43 88888.00 2021-01-13 17:32:50.000 013 13966.60 122.24 54917.25 88888.00 2021-01-13 17:32:51.000 013 13966.38 122.14 54917.50 88888.00 2021-01-13 17:32:52.000 013 13966.12 121.87 54917.32 88888.00 2021-01-13 17:32:53.000 013 13966.19 122.17 54917.27 88888.00 2021-01-13 17:32:54.000 013 13966.07 122.06 54917.39 88888.00 2021-01-13 17:32:55.000 013 13966.36 122.41 54917.29 88888.00 2021-01-13 17:32:56.000 013 13966.56 122.39 54917.42 88888.00 2021-01-13 17:32:57.000 013 13966.29 122.44 54917.27 88888.00 2021-01-13 17:32:58.000 013 13969.47 125.53 54914.11 88888.00 2021-01-13 17:32:59.000 013 13966.19 122.30 54917.37 88888.00 2021-01-13 17:33:00.000 013 13966.28 122.37 54917.30 88888.00 2021-01-13 17:33:01.000 013 13966.21 122.29 54917.38 88888.00 2021-01-13 17:33:02.000 013 13966.21 122.26 54917.27 88888.00 2021-01-13 17:33:03.000 013 13966.12 125.50 54914.13 88888.00 2021-01-13 17:33:04.000 013 13968.15 122.24 54917.36 88888.00 2021-01-13 17:33:05.000 013 13966.38 122.30 54917.27 88888.00 2021-01-13 17:33:06.000 013 13966.38 122.07 54917.48 88888.00 2021-01-13 17:33:07.000 013 13966.63 122.30 54917.33 88888.00 2021-01-13 17:33:08.000 013 13966.12 121.91 54917.45 88888.00 2021-01-13 17:33:09.000 013 13966.28 121.91 54917.46 88888.00 2021-01-13 17:33:10.000 013 13966.29 121.69 54917.33 88888.00 2021-01-13 17:33:11.000 013 13966.32 121.89 54917.38 88888.00 2021-01-13 17:33:12.000 013 13966.22 121.95 54917.33 88888.00 2021-01-13 17:33:13.000 013 13966.34 121.41 54917.38 88888.00 2021-01-13 17:33:14.000 013 13966.59 121.54 54917.34 88888.00 2021-01-13 17:33:15.000 013 13966.38 121.58 54917.32 88888.00 2021-01-13 17:33:16.000 013 13966.20 121.29 54917.43 88888.00 2021-01-13 17:33:17.000 013 13966.43 121.05 54917.39 88888.00 2021-01-13 17:33:18.000 013 13966.37 121.41 54917.54 88888.00 2021-01-13 17:33:19.000 013 13966.14 121.46 54917.50 88888.00 2021-01-13 17:33:20.000 013 13966.97 121.50 54917.50 88888.00 2021-01-13 17:33:21.000 013 13966.11 121.36 54917.62 88888.00 2021-01-13 17:33:22.000 013 13966.75 121.49 54917.65 88888.00 2021-01-13 17:33:23.000 013 13966.25 121.51 54917.49 88888.00 2021-01-13 17:33:24.000 013 13966.56 121.71 54917.39 88888.00 2021-01-13 17:33:25.000 013 13965.86 122.34 54917.53 88888.00 2021-01-13 17:33:26.000 013 13966.03 121.69 54917.76 88888.00 2021-01-13 17:33:27.000 013 13966.16 121.81 54917.64 88888.00 2021-01-13 17:33:28.000 013 13966.18 121.99 54917.79 88888.00 2021-01-13 17:33:29.000 013 13966.06 122.14 54917.64 88888.00 2021-01-13 17:33:30.000 013 13969.23 125.12 54914.43 88888.00 2021-01-13 17:33:31.000 013 13966.02 122.24 54917.77 88888.00 2021-01-13 17:33:32.000 013 13966.20 122.24 54917.65 88888.00 2021-01-13 17:33:33.000 013 13966.18 122.05 54917.74 88888.00 2021-01-13 17:33:34.000 013 13969.27 125.44 54914.46 88888.00 2021-01-13 17:33:35.000 013 13966.41 125.63 54914.41 88888.00 2021-01-13 17:33:36.000 013 13968.03 122.57 54917.60 88888.00 2021-01-13 17:33:37.000 013 13966.47 122.20 54917.64 88888.00 2021-01-13 17:33:38.000 013 13966.78 122.40 54917.83 88888.00 2021-01-13 17:33:39.000 013 13966.85 122.33 54917.51 88888.00 2021-01-13 17:33:40.000 013 13966.89 122.41 54917.63 88888.00 2021-01-13 17:33:41.000 013 13966.95 122.36 54917.76 88888.00 2021-01-13 17:33:42.000 013 13967.06 122.41 54917.65 88888.00 2021-01-13 17:33:43.000 013 13966.68 122.27 54917.71 88888.00 2021-01-13 17:33:44.000 013 13966.76 122.09 54917.64 88888.00 2021-01-13 17:33:45.000 013 13966.75 122.22 54917.91 88888.00 2021-01-13 17:33:46.000 013 13967.13 122.10 54917.68 88888.00 2021-01-13 17:33:47.000 013 13967.29 121.91 54917.76 88888.00 2021-01-13 17:33:48.000 013 13966.95 121.75 54917.67 88888.00 2021-01-13 17:33:49.000 013 13966.84 121.69 54917.71 88888.00 2021-01-13 17:33:50.000 013 13966.97 121.55 54917.59 88888.00 2021-01-13 17:33:51.000 013 13967.00 121.49 54917.67 88888.00 2021-01-13 17:33:52.000 013 13967.28 121.44 54917.74 88888.00 2021-01-13 17:33:53.000 013 13966.68 120.93 54917.76 88888.00 2021-01-13 17:33:54.000 013 13966.91 120.79 54917.70 88888.00 2021-01-13 17:33:55.000 013 13966.99 120.90 54917.63 88888.00 2021-01-13 17:33:56.000 013 13966.88 120.58 54917.67 88888.00 2021-01-13 17:33:57.000 013 13967.43 120.57 54917.51 88888.00 2021-01-13 17:33:58.000 013 13966.74 120.25 54917.93 88888.00 2021-01-13 17:33:59.000 013 13966.93 120.30 54917.90 88888.00 2021-01-13 17:34:00.000 013 13966.73 120.45 54917.77 88888.00 2021-01-13 17:34:01.000 013 13966.97 120.49 54918.01 88888.00 2021-01-13 17:34:02.000 013 13966.92 120.17 54917.89 88888.00 2021-01-13 17:34:03.000 013 13967.09 120.27 54918.11 88888.00 2021-01-13 17:34:04.000 013 13967.23 120.33 54917.98 88888.00 2021-01-13 17:34:05.000 013 13967.08 120.54 54917.84 88888.00 2021-01-13 17:34:06.000 013 13969.88 123.51 54914.69 88888.00 2021-01-13 17:34:07.000 013 13967.11 120.50 54917.85 88888.00 2021-01-13 17:34:08.000 013 13966.73 120.35 54917.93 88888.00 2021-01-13 17:34:09.000 013 13967.12 120.47 54918.03 88888.00 2021-01-13 17:34:10.000 013 13966.81 120.55 54917.81 88888.00 2021-01-13 17:34:11.000 013 13966.74 120.48 54917.54 88888.00 2021-01-13 17:34:12.000 013 13966.92 120.55 54917.88 88888.00 2021-01-13 17:34:13.000 013 13966.72 120.29 54918.09 88888.00 2021-01-13 17:34:14.000 013 13966.71 120.44 54917.99 88888.00 2021-01-13 17:34:15.000 013 13966.53 120.39 54917.85 88888.00 2021-01-13 17:34:16.000 013 13966.87 120.31 54918.01 88888.00 2021-01-13 17:34:17.000 013 13966.68 120.46 54917.80 88888.00 2021-01-13 17:34:18.000 013 13969.64 123.59 54914.68 88888.00 2021-01-13 17:34:19.000 013 13966.51 121.28 54917.79 88888.00 2021-01-13 17:34:20.000 013 13966.50 120.33 54917.69 88888.00 2021-01-13 17:34:21.000 013 13966.17 120.42 54917.93 88888.00 2021-01-13 17:34:22.000 013 13966.36 120.63 54917.72 88888.00 2021-01-13 17:34:23.000 013 13969.12 123.61 54914.66 88888.00 2021-01-13 17:34:24.000 013 13966.18 120.64 54917.89 88888.00 2021-01-13 17:34:25.000 013 13965.96 120.48 54917.75 88888.00 2021-01-13 17:34:26.000 013 13965.84 120.57 54917.86 88888.00 2021-01-13 17:34:27.000 013 13965.73 120.65 54917.68 88888.00 2021-01-13 17:34:28.000 013 13965.59 120.67 54917.61 88888.00 2021-01-13 17:34:29.000 013 13965.99 120.74 54917.59 88888.00 2021-01-13 17:34:30.000 013 13965.36 120.72 54917.52 88888.00 2021-01-13 17:34:31.000 013 13965.55 120.85 54917.66 88888.00 2021-01-13 17:34:32.000 013 13965.50 120.83 54917.04 88888.00 2021-01-13 17:34:33.000 013 13965.68 120.77 54917.63 88888.00 2021-01-13 17:34:34.000 013 13965.52 120.74 54917.55 88888.00 2021-01-13 17:34:35.000 013 13965.58 120.67 54917.45 88888.00 2021-01-13 17:34:36.000 013 13965.37 120.69 54917.45 88888.00 2021-01-13 17:34:37.000 013 13965.75 120.72 54917.36 88888.00 2021-01-13 17:34:38.000 013 13965.62 120.67 54917.32 88888.00 2021-01-13 17:34:39.000 013 13966.14 120.63 54917.47 88888.00 2021-01-13 17:34:40.000 013 13965.71 120.67 54917.43 88888.00 2021-01-13 17:34:41.000 013 13965.85 120.82 54917.39 88888.00 2021-01-13 17:34:42.000 013 13966.01 120.85 54917.39 88888.00 2021-01-13 17:34:43.000 013 13966.25 120.77 54917.38 88888.00 2021-01-13 17:34:44.000 013 13966.12 120.88 54917.43 88888.00 2021-01-13 17:34:45.000 013 13966.16 120.86 54917.67 88888.00 2021-01-13 17:34:46.000 013 13966.26 120.96 54917.51 88888.00 2021-01-13 17:34:47.000 013 13966.28 121.05 54917.60 88888.00 2021-01-13 17:34:48.000 013 13966.14 120.92 54915.90 88888.00 2021-01-13 17:34:49.000 013 13969.61 124.14 54917.63 88888.00 2021-01-13 17:34:50.000 013 13966.22 121.06 54917.61 88888.00 2021-01-13 17:34:51.000 013 13966.31 121.04 54917.48 88888.00 2021-01-13 17:34:52.000 013 13965.76 121.08 54917.60 88888.00 2021-01-13 17:34:53.000 013 13966.34 120.92 54917.81 88888.00 2021-01-13 17:34:54.000 013 13969.14 124.08 54914.49 88888.00 2021-01-13 17:34:55.000 013 13966.13 120.99 54917.66 88888.00 2021-01-13 17:34:56.000 013 13966.27 120.95 54917.87 88888.00 2021-01-13 17:34:57.000 013 13966.20 121.07 54918.06 88888.00 2021-01-13 17:34:58.000 013 13965.81 120.82 54917.95 88888.00 2021-01-13 17:34:59.000 013 13965.98 120.88 54917.81 88888.00 2021-01-13 17:35:00.000 013 13966.05 120.77 54917.75 88888.00 2021-01-13 17:35:01.000 013 13965.72 121.12 54917.64 88888.00 2021-01-13 17:35:02.000 013 13966.64 120.93 54917.67 88888.00 2021-01-13 17:35:03.000 013 13965.84 120.97 54917.77 88888.00 2021-01-13 17:35:04.000 013 13966.36 120.86 54917.72 88888.00 2021-01-13 17:35:05.000 013 13965.99 120.95 54917.85 88888.00 2021-01-13 17:35:06.000 013 13966.05 120.98 54917.79 88888.00 2021-01-13 17:35:07.000 013 13967.81 124.21 54914.52 88888.00 2021-01-13 17:35:08.000 013 13966.68 121.14 54917.83 88888.00 2021-01-13 17:35:09.000 013 13966.39 121.14 54917.73 88888.00 2021-01-13 17:35:10.000 013 13966.49 121.15 54917.62 88888.00 2021-01-13 17:35:11.000 013 13966.75 121.19 54917.66 88888.00 2021-01-13 17:35:12.000 013 13966.81 121.64 54917.64 88888.00 2021-01-13 17:35:13.000 013 13967.10 121.42 54917.79 88888.00 2021-01-13 17:35:14.000 013 13967.35 121.44 54917.89 88888.00 2021-01-13 17:35:15.000 013 13966.94 121.50 54917.71 88888.00 2021-01-13 17:35:16.000 013 13971.55 125.45 54914.48 88888.00 2021-01-13 17:35:17.000 013 13969.73 121.61 54917.54 88888.00 2021-01-13 17:35:18.000 013 13967.56 121.62 54917.54 88888.00 2021-01-13 17:35:19.000 013 13966.98 121.68 54917.67 88888.00 2021-01-13 17:35:20.000 013 13967.21 121.58 54917.73 88888.00 2021-01-13 17:35:21.000 013 13967.63 121.76 54917.63 88888.00 2021-01-13 17:35:22.000 013 13967.69 124.96 54914.63 88888.00 2021-01-13 17:35:23.000 013 13969.58 121.85 54917.75 88888.00 2021-01-13 17:35:24.000 013 13967.30 121.87 54917.68 88888.00 2021-01-13 17:35:25.000 013 13966.93 122.24 54917.96 88888.00 2021-01-13 17:35:26.000 013 13966.97 121.83 54917.80 88888.00 2021-01-13 17:35:27.000 013 13966.99 122.04 54917.76 88888.00 2021-01-13 17:35:28.000 013 13966.91 122.30 54917.90 88888.00 2021-01-13 17:35:29.000 013 13966.94 121.92 54917.83 88888.00 2021-01-13 17:35:30.000 013 13966.77 122.01 54917.99 88888.00 2021-01-13 17:35:31.000 013 13966.98 121.97 54917.76 88888.00 2021-01-13 17:35:32.000 013 13966.73 121.48 54917.73 88888.00 2021-01-13 17:35:33.000 013 13969.97 125.27 54914.62 88888.00 2021-01-13 17:35:34.000 013 13966.70 122.00 54917.86 88888.00 2021-01-13 17:35:35.000 013 13966.48 121.97 54917.98 88888.00 2021-01-13 17:35:36.000 013 13966.53 122.17 54917.85 88888.00 2021-01-13 17:35:37.000 013 13966.63 122.23 54917.76 88888.00 2021-01-13 17:35:38.000 013 13969.78 125.32 54914.58 88888.00 2021-01-13 17:35:39.000 013 13966.55 122.08 54917.74 88888.00 2021-01-13 17:35:40.000 013 13966.57 121.92 54918.10 88888.00 2021-01-13 17:35:41.000 013 13966.54 122.25 54917.62 88888.00 2021-01-13 17:35:42.000 013 13967.25 122.09 54917.77 88888.00 2021-01-13 17:35:43.000 013 13966.51 121.97 54917.93 88888.00 2021-01-13 17:35:44.000 013 13966.60 122.37 54917.88 88888.00 2021-01-13 17:35:45.000 013 13966.47 122.01 54918.03 88888.00 2021-01-13 17:35:46.000 013 13966.61 121.67 54917.84 88888.00 2021-01-13 17:35:47.000 013 13967.09 122.03 54917.76 88888.00 2021-01-13 17:35:48.000 013 13969.70 125.01 54914.75 88888.00 2021-01-13 17:35:49.000 013 13966.66 121.77 54918.01 88888.00 2021-01-13 17:35:50.000 013 13967.13 121.60 54917.96 88888.00 2021-01-13 17:35:51.000 013 13966.64 121.91 54917.68 88888.00 2021-01-13 17:35:52.000 013 13966.67 121.79 54917.96 88888.00 2021-01-13 17:35:53.000 013 13966.81 121.83 54918.06 88888.00 2021-01-13 17:35:54.000 013 13967.29 125.07 54914.68 88888.00 2021-01-13 17:35:55.000 013 13968.73 121.93 54917.94 88888.00 2021-01-13 17:35:56.000 013 13966.65 122.02 54917.83 88888.00 2021-01-13 17:35:57.000 013 13966.73 122.04 54917.89 88888.00 2021-01-13 17:35:58.000 013 13967.03 122.16 54917.91 88888.00 2021-01-13 17:35:59.000 013 13966.80 121.95 54918.00 88888.00 2021-01-13 17:36:00.000 013 13966.80 122.06 54917.67 88888.00 2021-01-13 17:36:01.000 013 13966.77 121.92 54917.63 88888.00 2021-01-13 17:36:02.000 013 13966.68 122.00 54917.88 88888.00 2021-01-13 17:36:03.000 013 13967.14 121.96 54917.83 88888.00 2021-01-13 17:36:04.000 013 13967.06 121.92 54917.72 88888.00 2021-01-13 17:36:05.000 013 13967.02 121.87 54917.92 88888.00 2021-01-13 17:36:06.000 013 13967.08 122.06 54917.82 88888.00 2021-01-13 17:36:07.000 013 13966.81 121.99 54916.88 88888.00 2021-01-13 17:36:08.000 013 13970.14 124.99 54914.69 88888.00 2021-01-13 17:36:09.000 013 13966.98 122.00 54917.76 88888.00 2021-01-13 17:36:10.000 013 13966.99 121.89 54917.95 88888.00 2021-01-13 17:36:11.000 013 13966.96 121.98 54917.94 88888.00 2021-01-13 17:36:12.000 013 13966.87 122.07 54917.90 88888.00 2021-01-13 17:36:13.000 013 13968.55 125.20 54914.62 88888.00 2021-01-13 17:36:14.000 013 13968.25 121.93 54917.93 88888.00 2021-01-13 17:36:15.000 013 13966.93 122.07 54918.14 88888.00 2021-01-13 17:36:16.000 013 13966.75 122.49 54917.83 88888.00 2021-01-13 17:36:17.000 013 13966.56 122.43 54918.02 88888.00 2021-01-13 17:36:18.000 013 13966.76 122.43 54917.76 88888.00 2021-01-13 17:36:19.000 013 13966.80 122.54 54917.81 88888.00 2021-01-13 17:36:20.000 013 13966.87 122.62 54918.01 88888.00 2021-01-13 17:36:21.000 013 13966.39 122.59 54917.95 88888.00 2021-01-13 17:36:22.000 013 13966.83 122.62 54917.78 88888.00 2021-01-13 17:36:23.000 013 13966.56 122.84 54917.96 88888.00 2021-01-13 17:36:24.000 013 13966.59 123.01 54917.95 88888.00 2021-01-13 17:36:25.000 013 13966.51 122.81 54918.03 88888.00 2021-01-13 17:36:26.000 013 13966.86 123.00 54917.93 88888.00 2021-01-13 17:36:27.000 013 13966.35 123.81 54917.80 88888.00 2021-01-13 17:36:28.000 013 13966.30 122.99 54917.78 88888.00 2021-01-13 17:36:29.000 013 13966.49 123.09 54917.95 88888.00 2021-01-13 17:36:30.000 013 13966.20 123.06 54918.05 88888.00 2021-01-13 17:36:31.000 013 13966.12 123.07 54918.06 88888.00 2021-01-13 17:36:32.000 013 13966.51 123.12 54917.82 88888.00 2021-01-13 17:36:33.000 013 13966.48 123.21 54918.05 88888.00 2021-01-13 17:36:34.000 013 13966.12 123.06 54917.39 88888.00 2021-01-13 17:36:35.000 013 13966.37 122.88 54918.16 88888.00 2021-01-13 17:36:36.000 013 13966.56 122.82 54917.98 88888.00 2021-01-13 17:36:37.000 013 13966.18 123.64 54917.83 88888.00 2021-01-13 17:36:38.000 013 13966.37 125.44 54914.43 88888.00 2021-01-13 17:36:39.000 013 13969.26 122.79 54917.99 88888.00 2021-01-13 17:36:40.000 013 13966.49 122.68 54918.21 88888.00 2021-01-13 17:36:41.000 013 13966.84 122.66 54917.95 88888.00 2021-01-13 17:36:42.000 013 13967.01 122.66 54917.82 88888.00 2021-01-13 17:36:43.000 013 13966.49 122.93 54918.04 88888.00 2021-01-13 17:36:44.000 013 13968.43 125.69 54914.87 88888.00 2021-01-13 17:36:45.000 013 13967.25 122.45 54918.02 88888.00 2021-01-13 17:36:46.000 013 13966.55 122.41 54918.04 88888.00 2021-01-13 17:36:47.000 013 13966.56 122.44 54917.91 88888.00 2021-01-13 17:36:48.000 013 13966.49 122.87 54918.00 88888.00 2021-01-13 17:36:49.000 013 13966.74 122.78 54917.99 88888.00 2021-01-13 17:36:50.000 013 13966.94 122.96 54918.19 88888.00 2021-01-13 17:36:51.000 013 13966.93 122.73 54918.07 88888.00 2021-01-13 17:36:52.000 013 13966.46 122.56 54918.18 88888.00 2021-01-13 17:36:53.000 013 13966.72 122.61 54918.04 88888.00 2021-01-13 17:36:54.000 013 13966.79 123.12 54918.01 88888.00 2021-01-13 17:36:55.000 013 13966.48 122.62 54918.08 88888.00 2021-01-13 17:36:56.000 013 13966.83 122.59 54918.03 88888.00 2021-01-13 17:36:57.000 013 13966.30 122.34 54918.02 88888.00 2021-01-13 17:36:58.000 013 13966.33 122.43 54918.06 88888.00 2021-01-13 17:36:59.000 013 13966.94 122.54 54917.97 88888.00 2021-01-13 17:37:00.000 013 13966.30 127.06 54914.01 88888.00 2021-01-13 17:37:01.000 013 13969.45 125.10 54917.89 88888.00 2021-01-13 17:37:02.000 013 13966.56 122.12 54918.20 88888.00 2021-01-13 17:37:03.000 013 13966.44 122.29 54918.10 88888.00 2021-01-13 17:37:04.000 013 13966.87 122.49 54918.20 88888.00 2021-01-13 17:37:05.000 013 13966.38 122.65 54918.20 88888.00 2021-01-13 17:37:06.000 013 13968.04 125.40 54914.99 88888.00 2021-01-13 17:37:07.000 013 13967.38 122.22 54918.16 88888.00 2021-01-13 17:37:08.000 013 13966.49 122.42 54918.18 88888.00 2021-01-13 17:37:09.000 013 13967.02 123.44 54918.20 88888.00 2021-01-13 17:37:10.000 013 13966.43 122.70 54918.21 88888.00 2021-01-13 17:37:11.000 013 13966.36 122.85 54918.11 88888.00 2021-01-13 17:37:12.000 013 13966.22 123.06 54918.32 88888.00 2021-01-13 17:37:13.000 013 13966.25 123.23 54918.10 88888.00 2021-01-13 17:37:14.000 013 13966.56 124.01 54918.09 88888.00 2021-01-13 17:37:15.000 013 13969.34 126.57 54915.04 88888.00 2021-01-13 17:37:16.000 013 13966.31 123.53 54918.26 88888.00 2021-01-13 17:37:17.000 013 13965.94 123.82 54918.22 88888.00 2021-01-13 17:37:18.000 013 13966.24 123.82 54918.23 88888.00 2021-01-13 17:37:19.000 013 13965.85 123.87 54918.26 88888.00 2021-01-13 17:37:20.000 013 13965.96 123.89 54918.18 88888.00 2021-01-13 17:37:21.000 013 13965.26 123.99 54918.07 88888.00 2021-01-13 17:37:22.000 013 13965.56 123.81 54918.32 88888.00 2021-01-13 17:37:23.000 013 13965.80 123.81 54917.99 88888.00 2021-01-13 17:37:24.000 013 13965.60 123.65 54918.08 88888.00 2021-01-13 17:37:25.000 013 13965.57 123.68 54918.13 88888.00 2021-01-13 17:37:26.000 013 13965.72 123.58 54918.07 88888.00 2021-01-13 17:37:27.000 013 13965.44 123.42 54918.07 88888.00 2021-01-13 17:37:28.000 013 13965.69 123.35 54918.08 88888.00 2021-01-13 17:37:29.000 013 13965.74 123.39 54918.04 88888.00 2021-01-13 17:37:30.000 013 13966.00 126.39 54914.91 88888.00 2021-01-13 17:37:31.000 013 13967.56 123.27 54918.13 88888.00 2021-01-13 17:37:32.000 013 13965.67 123.06 54918.05 88888.00 2021-01-13 17:37:33.000 013 13965.90 123.25 54918.12 88888.00 2021-01-13 17:37:34.000 013 13966.30 122.83 54918.05 88888.00 2021-01-13 17:37:35.000 013 13966.06 123.20 54918.12 88888.00 2021-01-13 17:37:36.000 013 13968.00 126.52 54914.94 88888.00 2021-01-13 17:37:37.000 013 13966.12 123.26 54918.09 88888.00 2021-01-13 17:37:38.000 013 13966.26 123.33 54918.20 88888.00 2021-01-13 17:37:39.000 013 13966.65 123.46 54918.00 88888.00 2021-01-13 17:37:40.000 013 13966.37 123.75 54918.06 88888.00 2021-01-13 17:37:41.000 013 13966.92 124.13 54918.15 88888.00 2021-01-13 17:37:42.000 013 13966.49 123.68 54918.20 88888.00 2021-01-13 17:37:43.000 013 13966.47 123.92 54918.10 88888.00 2021-01-13 17:37:44.000 013 13966.60 124.06 54918.08 88888.00 2021-01-13 17:37:45.000 013 13966.80 124.34 54918.17 88888.00 2021-01-13 17:37:46.000 013 13967.03 124.06 54918.08 88888.00 2021-01-13 17:37:47.000 013 13969.51 126.96 54914.87 88888.00 2021-01-13 17:37:48.000 013 13966.65 123.94 54918.15 88888.00 2021-01-13 17:37:49.000 013 13966.89 124.02 54918.14 88888.00 2021-01-13 17:37:50.000 013 13966.45 124.00 54918.19 88888.00 2021-01-13 17:37:51.000 013 13966.49 123.94 54918.25 88888.00 2021-01-13 17:37:52.000 013 13966.63 127.05 54915.15 88888.00 2021-01-13 17:37:53.000 013 13968.90 123.88 54918.41 88888.00 2021-01-13 17:37:54.000 013 13966.72 123.85 54918.60 88888.00 2021-01-13 17:37:55.000 013 13967.13 124.11 54918.41 88888.00 2021-01-13 17:37:56.000 013 13966.81 123.87 54918.38 88888.00 2021-01-13 17:37:57.000 013 13966.87 123.78 54918.54 88888.00 2021-01-13 17:37:58.000 013 13966.80 124.11 54918.42 88888.00 2021-01-13 17:37:59.000 013 13966.85 123.95 54918.14 88888.00 2021-01-13 17:38:00.000 013 13967.30 124.06 54918.46 88888.00 2021-01-13 17:38:01.000 013 13967.25 123.96 54918.48 88888.00 2021-01-13 17:38:02.000 013 13966.95 124.14 54918.55 88888.00 2021-01-13 17:38:03.000 013 13967.14 124.15 54918.71 88888.00 2021-01-13 17:38:04.000 013 13966.96 124.38 54918.37 88888.00 2021-01-13 17:38:05.000 013 13967.59 124.33 54918.55 88888.00 2021-01-13 17:38:06.000 013 13967.39 124.38 54918.55 88888.00 2021-01-13 17:38:07.000 013 13967.12 124.51 54918.48 88888.00 2021-01-13 17:38:08.000 013 13967.37 124.42 54918.65 88888.00 2021-01-13 17:38:09.000 013 13967.03 125.20 54918.42 88888.00 2021-01-13 17:38:10.000 013 13967.68 124.74 54918.58 88888.00 2021-01-13 17:38:11.000 013 13967.08 124.54 54918.58 88888.00 2021-01-13 17:38:12.000 013 13967.44 124.44 54918.48 88888.00 2021-01-13 17:38:13.000 013 13967.31 124.88 54918.58 88888.00 2021-01-13 17:38:14.000 013 13967.29 124.77 54918.55 88888.00 2021-01-13 17:38:15.000 013 13967.44 124.61 54918.64 88888.00 2021-01-13 17:38:16.000 013 13968.11 124.70 54918.64 88888.00 2021-01-13 17:38:17.000 013 13967.51 124.57 54918.71 88888.00 2021-01-13 17:38:18.000 013 13970.75 127.56 54915.64 88888.00 2021-01-13 17:38:19.000 013 13967.80 124.30 54918.87 88888.00 2021-01-13 17:38:20.000 013 13968.05 124.40 54918.66 88888.00 2021-01-13 17:38:21.000 013 13967.74 124.44 54918.63 88888.00 2021-01-13 17:38:22.000 013 13967.88 124.35 54918.69 88888.00 2021-01-13 17:38:23.000 013 13968.06 127.39 54915.75 88888.00 2021-01-13 17:38:24.000 013 13969.42 124.97 54918.91 88888.00 2021-01-13 17:38:25.000 013 13968.19 124.38 54918.91 88888.00 2021-01-13 17:38:26.000 013 13968.13 124.53 54919.02 88888.00 2021-01-13 17:38:27.000 013 13967.97 124.29 54918.84 88888.00 2021-01-13 17:38:28.000 013 13968.17 124.21 54918.93 88888.00 2021-01-13 17:38:29.000 013 13968.26 124.28 54918.75 88888.00 2021-01-13 17:38:30.000 013 13968.51 124.81 54918.96 88888.00 2021-01-13 17:38:31.000 013 13968.31 124.58 54918.81 88888.00 2021-01-13 17:38:32.000 013 13968.32 124.44 54918.94 88888.00 2021-01-13 17:38:33.000 013 13968.66 124.59 54918.88 88888.00 2021-01-13 17:38:34.000 013 13968.14 127.67 54914.11 88888.00 2021-01-13 17:38:35.000 013 13971.64 128.28 54917.17 88888.00 2021-01-13 17:38:36.000 013 13968.51 124.51 54918.97 88888.00 2021-01-13 17:38:37.000 013 13968.25 124.81 54919.17 88888.00 2021-01-13 17:38:38.000 013 13968.32 124.70 54919.14 88888.00 2021-01-13 17:38:39.000 013 13968.13 124.90 54918.88 88888.00 2021-01-13 17:38:40.000 013 13970.02 128.25 54915.88 88888.00 2021-01-13 17:38:41.000 013 13968.16 124.99 54918.85 88888.00 2021-01-13 17:38:42.000 013 13967.92 124.73 54919.06 88888.00 2021-01-13 17:38:43.000 013 13968.37 124.79 54919.02 88888.00 2021-01-13 17:38:44.000 013 13967.82 124.83 54918.69 88888.00 2021-01-13 17:38:45.000 013 13967.75 125.10 54918.54 88888.00 2021-01-13 17:38:46.000 013 13967.58 124.79 54919.02 88888.00 2021-01-13 17:38:47.000 013 13967.74 124.78 54918.98 88888.00 2021-01-13 17:38:48.000 013 13967.66 124.70 54918.61 88888.00 2021-01-13 17:38:49.000 013 13967.57 125.07 54918.80 88888.00 2021-01-13 17:38:50.000 013 13967.75 125.05 54918.97 88888.00 2021-01-13 17:38:51.000 013 13967.98 124.70 54918.93 88888.00 2021-01-13 17:38:52.000 013 13967.94 125.10 54919.13 88888.00 2021-01-13 17:38:53.000 013 13967.99 124.70 54918.83 88888.00 2021-01-13 17:38:54.000 013 13967.69 124.58 54918.90 88888.00 2021-01-13 17:38:55.000 013 13967.90 124.62 54918.82 88888.00 2021-01-13 17:38:56.000 013 13968.70 125.14 54918.87 88888.00 2021-01-13 17:38:57.000 013 13968.00 124.67 54919.03 88888.00 2021-01-13 17:38:58.000 013 13971.52 127.71 54915.68 88888.00 2021-01-13 17:38:59.000 013 13968.13 124.48 54919.00 88888.00 2021-01-13 17:39:00.000 013 13968.63 124.70 54918.57 88888.00 2021-01-13 17:39:01.000 013 13968.59 124.72 54918.95 88888.00 2021-01-13 17:39:02.000 013 13968.82 124.70 54918.92 88888.00 2021-01-13 17:39:03.000 013 13968.20 124.55 54919.00 88888.00 2021-01-13 17:39:04.000 013 13968.28 124.32 54919.18 88888.00 2021-01-13 17:39:05.000 013 13971.84 127.60 54915.78 88888.00 2021-01-13 17:39:06.000 013 13968.54 124.62 54918.95 88888.00 2021-01-13 17:39:07.000 013 13968.78 124.43 54918.96 88888.00 2021-01-13 17:39:08.000 013 13968.85 124.35 54919.10 88888.00 2021-01-13 17:39:09.000 013 13968.09 124.32 54919.15 88888.00 2021-01-13 17:39:10.000 013 13971.26 127.78 54915.83 88888.00 2021-01-13 17:39:11.000 013 13968.30 124.80 54918.93 88888.00 2021-01-13 17:39:12.000 013 13968.29 124.95 54919.01 88888.00 2021-01-13 17:39:13.000 013 13968.39 124.86 54918.96 88888.00 2021-01-13 17:39:14.000 013 13967.89 124.63 54919.17 88888.00 2021-01-13 17:39:15.000 013 13967.75 124.82 54918.90 88888.00 2021-01-13 17:39:16.000 013 13968.20 128.16 54915.71 88888.00 2021-01-13 17:39:17.000 013 13969.51 125.04 54919.00 88888.00 2021-01-13 17:39:18.000 013 13967.75 124.85 54918.92 88888.00 2021-01-13 17:39:19.000 013 13967.69 124.74 54919.08 88888.00 2021-01-13 17:39:20.000 013 13970.71 128.29 54915.86 88888.00 2021-01-13 17:39:21.000 013 13967.60 124.86 54918.83 88888.00 2021-01-13 17:39:22.000 013 13967.92 124.87 54918.97 88888.00 2021-01-13 17:39:23.000 013 13967.46 124.61 54919.09 88888.00 2021-01-13 17:39:24.000 013 13967.50 124.57 54919.15 88888.00 2021-01-13 17:39:25.000 013 13967.65 124.58 54918.71 88888.00 2021-01-13 17:39:26.000 013 13967.99 128.01 54915.68 88888.00 2021-01-13 17:39:27.000 013 13972.78 127.63 54915.41 88888.00 2021-01-13 17:39:28.000 013 13967.21 124.82 54918.53 88888.00 2021-01-13 17:39:29.000 013 13967.32 124.34 54919.15 88888.00 2021-01-13 17:39:30.000 013 13967.69 124.38 54918.83 88888.00 2021-01-13 17:39:31.000 013 13967.54 124.25 54918.66 88888.00 2021-01-13 17:39:32.000 013 13967.47 124.40 54918.90 88888.00 2021-01-13 17:39:33.000 013 13970.04 127.54 54915.72 88888.00 2021-01-13 17:39:34.000 013 13967.81 124.20 54918.74 88888.00 2021-01-13 17:39:35.000 013 13968.09 124.43 54918.67 88888.00 2021-01-13 17:39:36.000 013 13967.92 124.53 54918.71 88888.00 2021-01-13 17:39:37.000 013 13968.07 124.41 54918.85 88888.00 2021-01-13 17:39:38.000 013 13967.83 124.54 54918.76 88888.00 2021-01-13 17:39:39.000 013 13968.18 124.33 54918.83 88888.00 2021-01-13 17:39:40.000 013 13968.06 124.38 54918.76 88888.00 2021-01-13 17:39:41.000 013 13971.36 127.69 54915.60 88888.00 2021-01-13 17:39:42.000 013 13968.28 124.91 54918.92 88888.00 2021-01-13 17:39:43.000 013 13968.24 124.63 54918.99 88888.00 2021-01-13 17:39:44.000 013 13968.40 124.55 54919.02 88888.00 2021-01-13 17:39:45.000 013 13968.21 124.63 54919.02 88888.00 2021-01-13 17:39:46.000 013 13969.53 128.00 54916.01 88888.00 2021-01-13 17:39:47.000 013 13969.15 124.92 54919.07 88888.00 2021-01-13 17:39:48.000 013 13968.57 124.84 54919.06 88888.00 2021-01-13 17:39:49.000 013 13967.94 125.00 54918.98 88888.00 2021-01-13 17:39:50.000 013 13968.10 125.25 54919.03 88888.00 2021-01-13 17:39:51.000 013 13971.09 128.41 54915.86 88888.00 2021-01-13 17:39:52.000 013 13967.71 125.18 54919.19 88888.00 2021-01-13 17:39:53.000 013 13967.66 125.07 54918.97 88888.00 2021-01-13 17:39:54.000 013 13967.69 124.94 54919.17 88888.00 2021-01-13 17:39:55.000 013 13967.56 124.88 54919.21 88888.00 2021-01-13 17:39:56.000 013 13967.53 124.81 54919.07 88888.00 2021-01-13 17:39:57.000 013 13967.53 124.57 54919.02 88888.00 2021-01-13 17:39:58.000 013 13967.35 124.48 54919.14 88888.00 2021-01-13 17:39:59.000 013 13967.29 124.04 54919.16 88888.00 2021-01-13 17:40:00.000 013 13967.39 123.91 54918.94 88888.00 2021-01-13 17:40:01.000 013 13967.57 123.87 54918.95 88888.00 2021-01-13 17:40:02.000 013 13969.05 123.91 54918.65 88888.00 2021-01-13 17:40:03.000 013 13967.82 123.44 54919.01 88888.00 2021-01-13 17:40:04.000 013 13967.57 123.19 54919.23 88888.00 2021-01-13 17:40:05.000 013 13967.90 123.34 54919.15 88888.00 2021-01-13 17:40:06.000 013 13968.27 123.25 54918.95 88888.00 2021-01-13 17:40:07.000 013 13968.13 123.18 54919.01 88888.00 2021-01-13 17:40:08.000 013 13969.39 126.21 54915.47 88888.00 2021-01-13 17:40:09.000 013 13969.59 123.00 54919.30 88888.00 2021-01-13 17:40:10.000 013 13968.02 123.11 54919.05 88888.00 2021-01-13 17:40:11.000 013 13968.15 123.28 54918.91 88888.00 2021-01-13 17:40:12.000 013 13968.17 123.18 54919.08 88888.00 2021-01-13 17:40:13.000 013 13968.20 123.32 54919.15 88888.00 2021-01-13 17:40:14.000 013 13968.15 123.38 54919.17 88888.00 2021-01-13 17:40:15.000 013 13971.11 126.61 54915.99 88888.00 2021-01-13 17:40:16.000 013 13967.98 123.75 54919.20 88888.00 2021-01-13 17:40:17.000 013 13968.44 123.44 54918.82 88888.00 2021-01-13 17:40:18.000 013 13968.44 123.58 54919.05 88888.00 2021-01-13 17:40:19.000 013 13968.13 123.44 54918.92 88888.00 2021-01-13 17:40:20.000 013 13968.36 123.63 54914.82 88888.00 2021-01-13 17:40:21.000 013 13971.06 127.12 54915.81 88888.00 2021-01-13 17:40:22.000 013 13967.76 123.59 54918.97 88888.00 2021-01-13 17:40:23.000 013 13968.17 123.87 54918.91 88888.00 2021-01-13 17:40:24.000 013 13967.90 123.97 54919.32 88888.00 2021-01-13 17:40:25.000 013 13967.94 123.90 54919.21 88888.00 2021-01-13 17:40:26.000 013 13970.96 127.21 54915.84 88888.00 2021-01-13 17:40:27.000 013 13968.10 123.80 54919.20 88888.00 2021-01-13 17:40:28.000 013 13967.99 124.09 54919.07 88888.00 2021-01-13 17:40:29.000 013 13968.13 123.80 54919.17 88888.00 2021-01-13 17:40:30.000 013 13968.00 123.82 54919.19 88888.00 2021-01-13 17:40:31.000 013 13967.87 123.56 54919.02 88888.00 2021-01-13 17:40:32.000 013 13968.04 123.92 54918.91 88888.00 2021-01-13 17:40:33.000 013 13971.04 126.68 54915.85 88888.00 2021-01-13 17:40:34.000 013 13968.22 123.34 54919.15 88888.00 2021-01-13 17:40:35.000 013 13968.00 123.03 54918.98 88888.00 2021-01-13 17:40:36.000 013 13968.15 122.75 54919.02 88888.00 2021-01-13 17:40:37.000 013 13968.44 122.66 54919.18 88888.00 2021-01-13 17:40:38.000 013 13969.81 125.70 54915.94 88888.00 2021-01-13 17:40:39.000 013 13967.97 122.34 54919.26 88888.00 2021-01-13 17:40:40.000 013 13968.11 122.12 54919.24 88888.00 2021-01-13 17:40:41.000 013 13967.90 121.93 54919.37 88888.00 2021-01-13 17:40:42.000 013 13968.07 122.10 54919.20 88888.00 2021-01-13 17:40:43.000 013 13971.19 125.26 54915.81 88888.00 2021-01-13 17:40:44.000 013 13967.88 122.14 54919.12 88888.00 2021-01-13 17:40:45.000 013 13967.82 121.93 54919.26 88888.00 2021-01-13 17:40:46.000 013 13967.76 121.80 54919.04 88888.00 2021-01-13 17:40:47.000 013 13967.74 122.07 54919.11 88888.00 2021-01-13 17:40:48.000 013 13969.56 125.17 54915.86 88888.00 2021-01-13 17:40:49.000 013 13967.68 121.84 54919.32 88888.00 2021-01-13 17:40:50.000 013 13967.92 122.16 54919.13 88888.00 2021-01-13 17:40:51.000 013 13967.56 122.05 54918.89 88888.00 2021-01-13 17:40:52.000 013 13967.61 121.80 54919.01 88888.00 2021-01-13 17:40:53.000 013 13967.02 122.37 54919.05 88888.00 2021-01-13 17:40:54.000 013 13970.33 125.17 54916.07 88888.00 2021-01-13 17:40:55.000 013 13967.81 122.11 54918.68 88888.00 2021-01-13 17:40:56.000 013 13967.18 122.04 54919.17 88888.00 2021-01-13 17:40:57.000 013 13967.34 122.26 54919.15 88888.00 2021-01-13 17:40:58.000 013 13967.73 122.20 54918.82 88888.00 2021-01-13 17:40:59.000 013 13967.42 122.62 54919.00 88888.00 2021-01-13 17:41:00.000 013 13967.31 122.54 54919.12 88888.00 2021-01-13 17:41:01.000 013 13967.25 122.62 54919.13 88888.00 2021-01-13 17:41:02.000 013 13967.71 122.98 54919.09 88888.00 2021-01-13 17:41:03.000 013 13968.05 123.28 54919.09 88888.00 2021-01-13 17:41:04.000 013 13967.63 123.66 54919.00 88888.00 2021-01-13 17:41:05.000 013 13967.48 123.85 54918.97 88888.00 2021-01-13 17:41:06.000 013 13967.32 124.01 54919.11 88888.00 2021-01-13 17:41:07.000 013 13967.36 124.28 54918.76 88888.00 2021-01-13 17:41:08.000 013 13968.14 124.49 54918.85 88888.00 2021-01-13 17:41:09.000 013 13967.65 124.48 54919.03 88888.00 2021-01-13 17:41:10.000 013 13967.80 124.84 54918.96 88888.00 2021-01-13 17:41:11.000 013 13967.31 124.66 54919.07 88888.00 2021-01-13 17:41:12.000 013 13967.57 124.77 54918.99 88888.00 2021-01-13 17:41:13.000 013 13967.40 125.01 54918.93 88888.00 2021-01-13 17:41:14.000 013 13970.64 128.03 54915.80 88888.00 2021-01-13 17:41:15.000 013 13970.77 128.09 54918.35 88888.00 2021-01-13 17:41:16.000 013 13967.38 124.72 54918.90 88888.00 2021-01-13 17:41:17.000 013 13967.83 124.63 54918.93 88888.00 2021-01-13 17:41:18.000 013 13967.88 124.62 54918.92 88888.00 2021-01-13 17:41:19.000 013 13970.84 127.63 54915.84 88888.00 2021-01-13 17:41:20.000 013 13968.17 124.38 54918.96 88888.00 2021-01-13 17:41:21.000 013 13967.63 124.00 54919.06 88888.00 2021-01-13 17:41:22.000 013 13967.64 124.19 54918.95 88888.00 2021-01-13 17:41:23.000 013 13968.07 123.38 54918.99 88888.00 2021-01-13 17:41:24.000 013 13967.88 123.44 54918.85 88888.00 2021-01-13 17:41:25.000 013 13967.80 123.37 54918.93 88888.00 2021-01-13 17:41:26.000 013 13968.01 123.12 54919.14 88888.00 2021-01-13 17:41:27.000 013 13967.82 123.12 54919.14 88888.00 2021-01-13 17:41:28.000 013 13968.38 123.09 54918.97 88888.00 2021-01-13 17:41:29.000 013 13968.05 122.96 54919.22 88888.00 2021-01-13 17:41:30.000 013 13968.28 122.87 54919.02 88888.00 2021-01-13 17:41:31.000 013 13968.50 122.74 54919.31 88888.00 2021-01-13 17:41:32.000 013 13968.57 123.07 54919.22 88888.00 2021-01-13 17:41:33.000 013 13968.46 123.42 54919.20 88888.00 2021-01-13 17:41:34.000 013 13968.68 123.06 54919.19 88888.00 2021-01-13 17:41:35.000 013 13968.66 123.16 54919.44 88888.00 2021-01-13 17:41:36.000 013 13968.52 123.26 54919.45 88888.00 2021-01-13 17:41:37.000 013 13968.44 123.50 54919.40 88888.00 2021-01-13 17:41:38.000 013 13969.03 123.71 54919.15 88888.00 2021-01-13 17:41:39.000 013 13968.70 123.77 54919.31 88888.00 2021-01-13 17:41:40.000 013 13969.14 123.86 54919.21 88888.00 2021-01-13 17:41:41.000 013 13968.89 123.99 54919.38 88888.00 2021-01-13 17:41:42.000 013 13968.78 124.44 54919.39 88888.00 2021-01-13 17:41:43.000 013 13968.71 124.57 54919.35 88888.00 2021-01-13 17:41:44.000 013 13968.74 124.32 54919.35 88888.00 2021-01-13 17:41:45.000 013 13968.92 124.24 54919.31 88888.00 2021-01-13 17:41:46.000 013 13968.94 124.41 54919.42 88888.00 2021-01-13 17:41:47.000 013 13968.43 124.31 54919.32 88888.00 2021-01-13 17:41:48.000 013 13968.76 124.35 54919.46 88888.00 2021-01-13 17:41:49.000 013 13968.27 124.09 54919.59 88888.00 2021-01-13 17:41:50.000 013 13971.43 127.40 54916.24 88888.00 2021-01-13 17:41:51.000 013 13968.63 124.27 54919.55 88888.00 2021-01-13 17:41:52.000 013 13968.33 124.10 54919.16 88888.00 2021-01-13 17:41:53.000 013 13968.70 124.76 54919.34 88888.00 2021-01-13 17:41:54.000 013 13968.29 124.00 54919.46 88888.00 2021-01-13 17:41:55.000 013 13968.38 124.07 54919.39 88888.00 2021-01-13 17:41:56.000 013 13968.47 123.82 54919.26 88888.00 2021-01-13 17:41:57.000 013 13968.63 124.03 54919.23 88888.00 2021-01-13 17:41:58.000 013 13968.51 124.08 54919.21 88888.00 2021-01-13 17:41:59.000 013 13968.14 123.90 54919.44 88888.00 2021-01-13 17:42:00.000 013 13968.57 123.94 54919.40 88888.00 2021-01-13 17:42:01.000 013 13968.89 123.93 54919.39 88888.00 2021-01-13 17:42:02.000 013 13968.61 123.80 54919.21 88888.00 2021-01-13 17:42:03.000 013 13969.05 124.59 54919.07 88888.00 2021-01-13 17:42:04.000 013 13971.65 127.06 54915.80 88888.00 2021-01-13 17:42:05.000 013 13968.76 123.74 54918.94 88888.00 2021-01-13 17:42:06.000 013 13968.59 123.65 54919.15 88888.00 2021-01-13 17:42:07.000 013 13968.82 123.74 54919.14 88888.00 2021-01-13 17:42:08.000 013 13968.57 123.64 54918.57 88888.00 2021-01-13 17:42:09.000 013 13968.82 123.69 54919.26 88888.00 2021-01-13 17:42:10.000 013 13971.72 126.68 54915.93 88888.00 2021-01-13 17:42:11.000 013 13968.80 123.37 54919.16 88888.00 2021-01-13 17:42:12.000 013 13969.05 123.48 54919.24 88888.00 2021-01-13 17:42:13.000 013 13968.95 123.63 54919.02 88888.00 2021-01-13 17:42:14.000 013 13969.25 123.50 54919.14 88888.00 2021-01-13 17:42:15.000 013 13968.87 123.53 54918.56 88888.00 2021-01-13 17:42:16.000 013 13969.22 123.51 54919.17 88888.00 2021-01-13 17:42:17.000 013 13969.37 123.71 54919.27 88888.00 2021-01-13 17:42:18.000 013 13969.07 123.92 54919.02 88888.00 2021-01-13 17:42:19.000 013 13968.91 123.82 54919.10 88888.00 2021-01-13 17:42:20.000 013 13968.95 123.96 54918.96 88888.00 2021-01-13 17:42:21.000 013 13969.28 124.03 54919.40 88888.00 2021-01-13 17:42:22.000 013 13969.00 123.87 54919.18 88888.00 2021-01-13 17:42:23.000 013 13968.98 124.02 54919.09 88888.00 2021-01-13 17:42:24.000 013 13969.33 124.13 54919.21 88888.00 2021-01-13 17:42:25.000 013 13969.49 124.04 54919.16 88888.00 2021-01-13 17:42:26.000 013 13969.01 124.14 54919.23 88888.00 2021-01-13 17:42:27.000 013 13969.12 123.94 54919.11 88888.00 2021-01-13 17:42:28.000 013 13968.69 123.92 54919.04 88888.00 2021-01-13 17:42:29.000 013 13968.97 124.28 54919.08 88888.00 2021-01-13 17:42:30.000 013 13968.79 124.13 54919.06 88888.00 2021-01-13 17:42:31.000 013 13968.51 124.19 54919.24 88888.00 2021-01-13 17:42:32.000 013 13968.34 124.30 54919.09 88888.00 2021-01-13 17:42:33.000 013 13968.21 124.26 54919.04 88888.00 2021-01-13 17:42:34.000 013 13968.46 124.83 54915.64 88888.00 2021-01-13 17:42:35.000 013 13971.58 125.86 54918.71 88888.00 2021-01-13 17:42:36.000 013 13968.37 124.27 54919.19 88888.00 2021-01-13 17:42:37.000 013 13968.31 124.38 54919.04 88888.00 2021-01-13 17:42:38.000 013 13967.88 124.19 54918.96 88888.00 2021-01-13 17:42:39.000 013 13968.17 124.28 54919.07 88888.00 2021-01-13 17:42:40.000 013 13967.74 127.41 54915.73 88888.00 2021-01-13 17:42:41.000 013 13970.06 124.33 54919.16 88888.00 2021-01-13 17:42:42.000 013 13967.96 124.61 54918.96 88888.00 2021-01-13 17:42:43.000 013 13967.82 124.01 54918.71 88888.00 2021-01-13 17:42:44.000 013 13968.28 124.51 54919.12 88888.00 2021-01-13 17:42:45.000 013 13967.63 124.35 54919.00 88888.00 2021-01-13 17:42:46.000 013 13967.79 124.08 54918.97 88888.00 2021-01-13 17:42:47.000 013 13967.80 124.19 54918.98 88888.00 2021-01-13 17:42:48.000 013 13967.68 123.97 54918.88 88888.00 2021-01-13 17:42:49.000 013 13968.07 124.25 54919.03 88888.00 2021-01-13 17:42:50.000 013 13968.45 128.77 54914.07 88888.00 2021-01-13 17:42:51.000 013 13971.28 127.90 54917.29 88888.00 2021-01-13 17:42:52.000 013 13968.14 124.53 54918.95 88888.00 2021-01-13 17:42:53.000 013 13968.25 124.59 54918.83 88888.00 2021-01-13 17:42:54.000 013 13968.29 124.84 54918.96 88888.00 2021-01-13 17:42:55.000 013 13968.39 125.05 54918.91 88888.00 2021-01-13 17:42:56.000 013 13970.83 128.21 54915.69 88888.00 2021-01-13 17:42:57.000 013 13968.44 125.10 54918.98 88888.00 2021-01-13 17:42:58.000 013 13968.32 125.08 54919.50 88888.00 2021-01-13 17:42:59.000 013 13968.70 125.28 54919.02 88888.00 2021-01-13 17:43:00.000 013 13968.47 125.26 54918.97 88888.00 2021-01-13 17:43:01.000 013 13968.50 125.42 54918.94 88888.00 2021-01-13 17:43:02.000 013 13968.52 125.15 54919.10 88888.00 2021-01-13 17:43:03.000 013 13968.26 125.20 54919.21 88888.00 2021-01-13 17:43:04.000 013 13968.53 125.26 54919.12 88888.00 2021-01-13 17:43:05.000 013 13968.72 125.13 54919.13 88888.00 2021-01-13 17:43:06.000 013 13968.44 124.94 54919.15 88888.00 2021-01-13 17:43:07.000 013 13968.60 124.82 54919.09 88888.00 2021-01-13 17:43:08.000 013 13968.70 124.63 54919.21 88888.00 2021-01-13 17:43:09.000 013 13968.29 124.65 54919.16 88888.00 2021-01-13 17:43:10.000 013 13968.70 124.76 54919.07 88888.00 2021-01-13 17:43:11.000 013 13968.81 124.36 54919.15 88888.00 2021-01-13 17:43:12.000 013 13968.36 124.76 54919.31 88888.00 2021-01-13 17:43:13.000 013 13968.51 124.38 54919.30 88888.00 2021-01-13 17:43:14.000 013 13969.03 124.57 54919.22 88888.00 2021-01-13 17:43:15.000 013 13968.97 124.48 54919.33 88888.00 2021-01-13 17:43:16.000 013 13968.76 124.38 54919.56 88888.00 2021-01-13 17:43:17.000 013 13969.24 124.92 54919.02 88888.00 2021-01-13 17:43:18.000 013 13969.06 124.38 54919.37 88888.00 2021-01-13 17:43:19.000 013 13968.81 124.88 54919.57 88888.00 2021-01-13 17:43:20.000 013 13969.08 124.61 54919.39 88888.00 2021-01-13 17:43:21.000 013 13971.82 127.50 54916.21 88888.00 2021-01-13 17:43:22.000 013 13969.40 124.34 54919.34 88888.00 2021-01-13 17:43:23.000 013 13969.01 124.29 54919.44 88888.00 2021-01-13 17:43:24.000 013 13969.03 124.78 54919.35 88888.00 2021-01-13 17:43:25.000 013 13969.71 124.41 54919.47 88888.00 2021-01-13 17:43:26.000 013 13972.34 127.40 54916.36 88888.00 2021-01-13 17:43:27.000 013 13969.34 124.28 54919.59 88888.00 2021-01-13 17:43:28.000 013 13969.77 124.24 54919.69 88888.00 2021-01-13 17:43:29.000 013 13969.55 124.45 54919.67 88888.00 2021-01-13 17:43:30.000 013 13969.46 124.17 54919.54 88888.00 2021-01-13 17:43:31.000 013 13969.77 124.09 54919.66 88888.00 2021-01-13 17:43:32.000 013 13969.74 123.95 54919.53 88888.00 2021-01-13 17:43:33.000 013 13969.51 123.63 54919.68 88888.00 2021-01-13 17:43:34.000 013 13969.89 123.75 54919.71 88888.00 2021-01-13 17:43:35.000 013 13969.87 123.43 54919.64 88888.00 2021-01-13 17:43:36.000 013 13969.65 123.77 54919.78 88888.00 2021-01-13 17:43:37.000 013 13970.21 123.38 54919.78 88888.00 2021-01-13 17:43:38.000 013 13969.89 123.16 54919.83 88888.00 2021-01-13 17:43:39.000 013 13974.05 126.72 54916.71 88888.00 2021-01-13 17:43:40.000 013 13970.19 123.05 54919.24 88888.00 2021-01-13 17:43:41.000 013 13970.46 122.93 54919.73 88888.00 2021-01-13 17:43:42.000 013 13970.64 123.08 54919.58 88888.00 2021-01-13 17:43:43.000 013 13970.41 122.88 54919.91 88888.00 2021-01-13 17:43:44.000 013 13970.63 122.88 54919.53 88888.00 2021-01-13 17:43:45.000 013 13973.67 125.72 54916.53 88888.00 2021-01-13 17:43:46.000 013 13970.62 122.56 54920.03 88888.00 2021-01-13 17:43:47.000 013 13970.41 122.51 54919.94 88888.00 2021-01-13 17:43:48.000 013 13970.29 122.45 54919.74 88888.00 2021-01-13 17:43:49.000 013 13970.72 122.42 54919.90 88888.00 2021-01-13 17:43:50.000 013 13970.59 122.59 54919.80 88888.00 2021-01-13 17:43:51.000 013 13970.66 122.57 54919.78 88888.00 2021-01-13 17:43:52.000 013 13970.75 122.49 54919.79 88888.00 2021-01-13 17:43:53.000 013 13970.30 122.46 54919.85 88888.00 2021-01-13 17:43:54.000 013 13970.65 122.65 54920.11 88888.00 2021-01-13 17:43:55.000 013 13970.49 122.76 54919.56 88888.00 2021-01-13 17:43:56.000 013 13970.30 122.62 54919.72 88888.00 2021-01-13 17:43:57.000 013 13973.07 126.00 54916.85 88888.00 2021-01-13 17:43:58.000 013 13970.02 123.15 54920.07 88888.00 2021-01-13 17:43:59.000 013 13970.08 122.93 54919.97 88888.00 2021-01-13 17:44:00.000 013 13970.11 123.38 54919.76 88888.00 2021-01-13 17:44:01.000 013 13969.67 123.21 54919.63 88888.00 2021-01-13 17:44:02.000 013 13970.14 123.22 54919.46 88888.00 2021-01-13 17:44:03.000 013 13969.48 123.14 54920.13 88888.00 2021-01-13 17:44:04.000 013 13969.51 122.99 54919.83 88888.00 2021-01-13 17:44:05.000 013 13970.07 123.32 54919.78 88888.00 2021-01-13 17:44:06.000 013 13969.25 123.00 54919.81 88888.00 2021-01-13 17:44:07.000 013 13969.31 123.39 54919.95 88888.00 2021-01-13 17:44:08.000 013 13969.07 123.12 54919.93 88888.00 2021-01-13 17:44:09.000 013 13969.41 122.87 54919.82 88888.00 2021-01-13 17:44:10.000 013 13968.79 122.81 54919.72 88888.00 2021-01-13 17:44:11.000 013 13969.14 123.06 54920.03 88888.00 2021-01-13 17:44:12.000 013 13970.52 126.34 54916.81 88888.00 2021-01-13 17:44:13.000 013 13968.76 123.00 54919.91 88888.00 2021-01-13 17:44:14.000 013 13968.79 122.96 54919.64 88888.00 2021-01-13 17:44:15.000 013 13968.60 123.00 54919.03 88888.00 2021-01-13 17:44:16.000 013 13969.07 123.08 54919.43 88888.00 2021-01-13 17:44:17.000 013 13968.40 122.93 54919.30 88888.00 2021-01-13 17:44:18.000 013 13971.94 125.89 54916.63 88888.00 2021-01-13 17:44:19.000 013 13968.54 122.81 54919.65 88888.00 2021-01-13 17:44:20.000 013 13968.69 123.10 54919.61 88888.00 2021-01-13 17:44:21.000 013 13968.77 122.94 54919.65 88888.00 2021-01-13 17:44:22.000 013 13968.82 123.40 54919.53 88888.00 2021-01-13 17:44:23.000 013 13968.63 122.95 54919.48 88888.00 2021-01-13 17:44:24.000 013 13968.67 122.96 54919.54 88888.00 2021-01-13 17:44:25.000 013 13968.61 123.06 54918.82 88888.00 2021-01-13 17:44:26.000 013 13968.64 123.16 54919.33 88888.00 2021-01-13 17:44:27.000 013 13968.67 122.99 54919.17 88888.00 2021-01-13 17:44:28.000 013 13968.63 123.21 54919.44 88888.00 2021-01-13 17:44:29.000 013 13968.76 123.10 54919.46 88888.00 2021-01-13 17:44:30.000 013 13968.52 122.92 54919.39 88888.00 2021-01-13 17:44:31.000 013 13968.69 123.01 54919.42 88888.00 2021-01-13 17:44:32.000 013 13968.77 123.05 54919.41 88888.00 2021-01-13 17:44:33.000 013 13972.51 127.09 54916.34 88888.00 2021-01-13 17:44:34.000 013 13971.88 122.82 54919.34 88888.00 2021-01-13 17:44:35.000 013 13968.50 122.87 54919.34 88888.00 2021-01-13 17:44:36.000 013 13968.76 122.90 54919.34 88888.00 2021-01-13 17:44:37.000 013 13968.50 123.19 54919.13 88888.00 2021-01-13 17:44:38.000 013 13968.69 123.19 54919.30 88888.00 2021-01-13 17:44:39.000 013 13971.86 126.07 54916.14 88888.00 2021-01-13 17:44:40.000 013 13968.29 123.05 54919.40 88888.00 2021-01-13 17:44:41.000 013 13968.51 122.93 54919.47 88888.00 2021-01-13 17:44:42.000 013 13969.05 123.20 54919.27 88888.00 2021-01-13 17:44:43.000 013 13969.01 123.11 54919.59 88888.00 2021-01-13 17:44:44.000 013 13968.65 122.88 54919.49 88888.00 2021-01-13 17:44:45.000 013 13968.62 122.66 54919.45 88888.00 2021-01-13 17:44:46.000 013 13968.89 123.04 54919.44 88888.00 2021-01-13 17:44:47.000 013 13969.26 122.74 54919.39 88888.00 2021-01-13 17:44:48.000 013 13968.68 122.72 54919.40 88888.00 2021-01-13 17:44:49.000 013 13971.50 125.77 54916.21 88888.00 2021-01-13 17:44:50.000 013 13968.72 122.61 54919.28 88888.00 2021-01-13 17:44:51.000 013 13968.71 122.68 54919.41 88888.00 2021-01-13 17:44:52.000 013 13968.85 122.49 54919.01 88888.00 2021-01-13 17:44:53.000 013 13968.93 122.34 54919.59 88888.00 2021-01-13 17:44:54.000 013 13968.69 122.27 54919.40 88888.00 2021-01-13 17:44:55.000 013 13968.62 122.22 54919.33 88888.00 2021-01-13 17:44:56.000 013 13969.00 122.18 54919.53 88888.00 2021-01-13 17:44:57.000 013 13968.82 122.41 54919.43 88888.00 2021-01-13 17:44:58.000 013 13969.01 122.28 54919.53 88888.00 2021-01-13 17:44:59.000 013 13969.13 122.49 54919.13 88888.00 2021-01-13 17:45:00.000 013 13968.87 122.06 54919.45 88888.00 2021-01-13 17:45:01.000 013 13972.24 121.95 54919.27 88888.00 2021-01-13 17:45:02.000 013 13969.22 122.54 54919.34 88888.00 2021-01-13 17:45:03.000 013 13968.77 122.37 54919.55 88888.00 2021-01-13 17:45:04.000 013 13971.34 125.61 54916.26 88888.00 2021-01-13 17:45:05.000 013 13968.95 122.45 54919.28 88888.00 2021-01-13 17:45:06.000 013 13968.79 122.58 54919.36 88888.00 2021-01-13 17:45:07.000 013 13969.99 125.85 54916.21 88888.00 2021-01-13 17:45:08.000 013 13970.25 122.61 54919.23 88888.00 2021-01-13 17:45:09.000 013 13968.59 123.09 54919.24 88888.00 2021-01-13 17:45:10.000 013 13968.27 122.75 54918.96 88888.00 2021-01-13 17:45:11.000 013 13968.59 122.98 54919.40 88888.00 2021-01-13 17:45:12.000 013 13968.38 123.06 54919.28 88888.00 2021-01-13 17:45:13.000 013 13968.18 123.09 54919.38 88888.00 2021-01-13 17:45:14.000 013 13968.06 123.21 54919.15 88888.00 2021-01-13 17:45:15.000 013 13968.68 122.86 54919.28 88888.00 2021-01-13 17:45:16.000 013 13968.51 123.13 54919.11 88888.00 2021-01-13 17:45:17.000 013 13968.28 122.81 54919.01 88888.00 2021-01-13 17:45:18.000 013 13968.21 122.86 54919.04 88888.00 2021-01-13 17:45:19.000 013 13968.78 123.06 54919.15 88888.00 2021-01-13 17:45:20.000 013 13968.41 122.49 54919.16 88888.00 2021-01-13 17:45:21.000 013 13968.49 122.62 54919.06 88888.00 2021-01-13 17:45:22.000 013 13973.14 125.64 54915.85 88888.00 2021-01-13 17:45:23.000 013 13970.08 122.53 54919.11 88888.00 2021-01-13 17:45:24.000 013 13968.59 122.41 54919.12 88888.00 2021-01-13 17:45:25.000 013 13968.74 122.10 54919.24 88888.00 2021-01-13 17:45:26.000 013 13968.57 122.22 54919.23 88888.00 2021-01-13 17:45:27.000 013 13969.19 122.14 54918.59 88888.00 2021-01-13 17:45:28.000 013 13970.46 125.58 54916.00 88888.00 2021-01-13 17:45:29.000 013 13970.13 122.10 54919.15 88888.00 2021-01-13 17:45:30.000 013 13968.76 122.16 54919.15 88888.00 2021-01-13 17:45:31.000 013 13969.05 122.02 54919.15 88888.00 2021-01-13 17:45:32.000 013 13968.71 122.10 54919.12 88888.00 2021-01-13 17:45:33.000 013 13968.64 121.98 54919.26 88888.00 2021-01-13 17:45:34.000 013 13968.83 121.96 54919.24 88888.00 2021-01-13 17:45:35.000 013 13971.73 125.14 54916.04 88888.00 2021-01-13 17:45:36.000 013 13968.80 122.19 54919.12 88888.00 2021-01-13 17:45:37.000 013 13968.66 122.05 54919.28 88888.00 2021-01-13 17:45:38.000 013 13968.95 121.86 54919.24 88888.00 2021-01-13 17:45:39.000 013 13968.58 121.88 54919.27 88888.00 2021-01-13 17:45:40.000 013 13971.73 125.46 54915.97 88888.00 2021-01-13 17:45:41.000 013 13970.00 122.11 54919.05 88888.00 2021-01-13 17:45:42.000 013 13969.02 121.88 54919.00 88888.00 2021-01-13 17:45:43.000 013 13968.61 121.68 54919.15 88888.00 2021-01-13 17:45:44.000 013 13968.58 121.91 54919.09 88888.00 2021-01-13 17:45:45.000 013 13968.23 121.61 54919.34 88888.00 2021-01-13 17:45:46.000 013 13968.19 121.30 54919.10 88888.00 2021-01-13 17:45:47.000 013 13968.39 121.40 54919.16 88888.00 2021-01-13 17:45:48.000 013 13968.07 121.25 54919.10 88888.00 2021-01-13 17:45:49.000 013 13968.00 121.00 54919.17 88888.00 2021-01-13 17:45:50.000 013 13967.95 121.06 54919.11 88888.00 2021-01-13 17:45:51.000 013 13968.06 120.74 54919.18 88888.00 2021-01-13 17:45:52.000 013 13967.64 120.57 54918.60 88888.00 2021-01-13 17:45:53.000 013 13968.00 120.60 54919.27 88888.00 2021-01-13 17:45:54.000 013 13968.29 120.58 54919.05 88888.00 2021-01-13 17:45:55.000 013 13967.55 122.00 54915.64 88888.00 2021-01-13 17:45:56.000 013 13971.02 120.58 54919.21 88888.00 2021-01-13 17:45:57.000 013 13967.76 120.26 54918.86 88888.00 2021-01-13 17:45:58.000 013 13967.78 120.32 54918.96 88888.00 2021-01-13 17:45:59.000 013 13967.74 120.29 54919.06 88888.00 2021-01-13 17:46:00.000 013 13967.35 120.32 54918.77 88888.00 2021-01-13 17:46:01.000 013 13968.36 123.86 54915.75 88888.00 2021-01-13 17:46:02.000 013 13969.55 120.64 54918.78 88888.00 2021-01-13 17:46:03.000 013 13968.16 120.52 54918.85 88888.00 2021-01-13 17:46:04.000 013 13967.75 120.61 54918.81 88888.00 2021-01-13 17:46:05.000 013 13967.65 120.78 54919.02 88888.00 2021-01-13 17:46:06.000 013 13967.69 120.86 54919.02 88888.00 2021-01-13 17:46:07.000 013 13967.69 121.16 54918.33 88888.00 2021-01-13 17:46:08.000 013 13967.46 121.20 54919.05 88888.00 2021-01-13 17:46:09.000 013 13968.18 121.42 54918.55 88888.00 2021-01-13 17:46:10.000 013 13967.56 121.37 54918.92 88888.00 2021-01-13 17:46:11.000 013 13967.44 121.66 54916.50 88888.00 2021-01-13 17:46:12.000 013 13970.50 124.74 54915.61 88888.00 2021-01-13 17:46:13.000 013 13967.29 121.85 54918.46 88888.00 2021-01-13 17:46:14.000 013 13967.53 121.85 54918.80 88888.00 2021-01-13 17:46:15.000 013 13967.19 121.79 54918.72 88888.00 2021-01-13 17:46:16.000 013 13967.10 121.90 54918.86 88888.00 2021-01-13 17:46:17.000 013 13970.36 125.50 54915.31 88888.00 2021-01-13 17:46:18.000 013 13967.32 121.92 54918.83 88888.00 2021-01-13 17:46:19.000 013 13967.20 122.06 54918.71 88888.00 2021-01-13 17:46:20.000 013 13967.16 121.88 54918.97 88888.00 2021-01-13 17:46:21.000 013 13967.19 122.06 54918.73 88888.00 2021-01-13 17:46:22.000 013 13966.89 122.23 54918.47 88888.00 2021-01-13 17:46:23.000 013 13966.81 122.05 54918.70 88888.00 2021-01-13 17:46:24.000 013 13966.81 122.17 54918.26 88888.00 2021-01-13 17:46:25.000 013 13966.67 122.11 54918.56 88888.00 2021-01-13 17:46:26.000 013 13966.90 122.10 54918.35 88888.00 2021-01-13 17:46:27.000 013 13966.53 122.76 54918.56 88888.00 2021-01-13 17:46:28.000 013 13966.48 122.17 54918.64 88888.00 2021-01-13 17:46:29.000 013 13966.49 122.16 54918.61 88888.00 2021-01-13 17:46:30.000 013 13967.04 122.14 54918.44 88888.00 2021-01-13 17:46:31.000 013 13966.64 122.10 54918.23 88888.00 2021-01-13 17:46:32.000 013 13966.69 122.22 54918.50 88888.00 2021-01-13 17:46:33.000 013 13966.86 122.05 54918.61 88888.00 2021-01-13 17:46:34.000 013 13966.80 122.14 54918.49 88888.00 2021-01-13 17:46:35.000 013 13966.85 122.11 54918.57 88888.00 2021-01-13 17:46:36.000 013 13966.84 122.23 54918.49 88888.00 2021-01-13 17:46:37.000 013 13966.88 122.03 54918.60 88888.00 2021-01-13 17:46:38.000 013 13966.96 121.92 54918.50 88888.00 2021-01-13 17:46:39.000 013 13967.50 121.87 54918.58 88888.00 2021-01-13 17:46:40.000 013 13966.75 122.12 54918.50 88888.00 2021-01-13 17:46:41.000 013 13966.92 121.89 54918.64 88888.00 2021-01-13 17:46:42.000 013 13968.38 125.01 54915.24 88888.00 2021-01-13 17:46:43.000 013 13967.70 121.80 54918.52 88888.00 2021-01-13 17:46:44.000 013 13967.00 121.75 54918.58 88888.00 2021-01-13 17:46:45.000 013 13966.86 121.51 54918.46 88888.00 2021-01-13 17:46:46.000 013 13967.28 121.62 54918.66 88888.00 2021-01-13 17:46:47.000 013 13966.79 121.51 54918.58 88888.00 2021-01-13 17:46:48.000 013 13970.61 124.83 54915.46 88888.00 2021-01-13 17:46:49.000 013 13967.02 121.71 54918.71 88888.00 2021-01-13 17:46:50.000 013 13966.96 121.56 54918.65 88888.00 2021-01-13 17:46:51.000 013 13966.86 121.39 54918.70 88888.00 2021-01-13 17:46:52.000 013 13966.95 121.23 54918.74 88888.00 2021-01-13 17:46:53.000 013 13967.03 121.43 54918.56 88888.00 2021-01-13 17:46:54.000 013 13966.68 121.46 54918.47 88888.00 2021-01-13 17:46:55.000 013 13966.94 121.17 54918.65 88888.00 2021-01-13 17:46:56.000 013 13966.87 121.45 54918.50 88888.00 2021-01-13 17:46:57.000 013 13966.72 121.01 54918.58 88888.00 2021-01-13 17:46:58.000 013 13966.93 120.87 54918.71 88888.00 2021-01-13 17:46:59.000 013 13967.45 121.31 54918.56 88888.00 2021-01-13 17:47:00.000 013 13966.98 120.98 54918.63 88888.00 2021-01-13 17:47:01.000 013 13966.94 120.99 54918.34 88888.00 2021-01-13 17:47:02.000 013 13966.81 120.66 54918.58 88888.00 2021-01-13 17:47:03.000 013 13966.96 120.62 54918.43 88888.00 2021-01-13 17:47:04.000 013 13966.81 120.52 54918.36 88888.00 2021-01-13 17:47:05.000 013 13966.93 120.44 54918.58 88888.00 2021-01-13 17:47:06.000 013 13967.13 120.50 54918.62 88888.00 2021-01-13 17:47:07.000 013 13966.60 120.17 54918.12 88888.00 2021-01-13 17:47:08.000 013 13966.58 120.35 54918.33 88888.00 2021-01-13 17:47:09.000 013 13969.83 123.50 54915.26 88888.00 2021-01-13 17:47:10.000 013 13966.52 120.37 54918.48 88888.00 2021-01-13 17:47:11.000 013 13966.71 120.34 54918.52 88888.00 2021-01-13 17:47:12.000 013 13966.83 120.37 54918.27 88888.00 2021-01-13 17:47:13.000 013 13966.68 120.22 54918.49 88888.00 2021-01-13 17:47:14.000 013 13968.01 123.55 54915.31 88888.00 2021-01-13 17:47:15.000 013 13967.18 120.30 54918.20 88888.00 2021-01-13 17:47:16.000 013 13966.82 120.35 54918.43 88888.00 2021-01-13 17:47:17.000 013 13966.51 120.34 54918.47 88888.00 2021-01-13 17:47:18.000 013 13966.54 120.48 54918.43 88888.00 2021-01-13 17:47:19.000 013 13969.68 123.70 54915.27 88888.00 2021-01-13 17:47:20.000 013 13966.72 120.61 54918.51 88888.00 2021-01-13 17:47:21.000 013 13966.43 120.63 54918.54 88888.00 2021-01-13 17:47:22.000 013 13966.53 120.83 54918.30 88888.00 2021-01-13 17:47:23.000 013 13966.31 121.01 54918.44 88888.00 2021-01-13 17:47:24.000 013 13966.38 121.21 54918.46 88888.00 2021-01-13 17:47:25.000 013 13966.21 121.12 54918.18 88888.00 2021-01-13 17:47:26.000 013 13966.40 121.71 54918.37 88888.00 2021-01-13 17:47:27.000 013 13965.90 121.23 54918.46 88888.00 2021-01-13 17:47:28.000 013 13965.86 121.55 54918.02 88888.00 2021-01-13 17:47:29.000 013 13965.90 121.56 54918.26 88888.00 2021-01-13 17:47:30.000 013 13966.00 121.50 54918.11 88888.00 2021-01-13 17:47:31.000 013 13965.77 121.59 54918.23 88888.00 2021-01-13 17:47:32.000 013 13965.61 121.63 54918.14 88888.00 2021-01-13 17:47:33.000 013 13965.84 121.46 54918.10 88888.00 2021-01-13 17:47:34.000 013 13966.03 121.36 54917.89 88888.00 2021-01-13 17:47:35.000 013 13965.92 121.25 54918.33 88888.00 2021-01-13 17:47:36.000 013 13965.70 120.97 54918.15 88888.00 2021-01-13 17:47:37.000 013 13965.58 120.84 54918.22 88888.00 2021-01-13 17:47:38.000 013 13965.91 120.77 54917.95 88888.00 2021-01-13 17:47:39.000 013 13965.71 123.95 54914.98 88888.00 2021-01-13 17:47:40.000 013 13968.08 120.73 54918.31 88888.00 2021-01-13 17:47:41.000 013 13966.27 120.61 54918.21 88888.00 2021-01-13 17:47:42.000 013 13966.03 120.50 54918.40 88888.00 2021-01-13 17:47:43.000 013 13965.93 120.69 54918.24 88888.00 2021-01-13 17:47:44.000 013 13965.98 120.82 54918.26 88888.00 2021-01-13 17:47:45.000 013 13967.82 123.88 54915.08 88888.00 2021-01-13 17:47:46.000 013 13965.74 120.73 54917.95 88888.00 2021-01-13 17:47:47.000 013 13965.98 120.77 54918.27 88888.00 2021-01-13 17:47:48.000 013 13965.97 120.96 54918.14 88888.00 2021-01-13 17:47:49.000 013 13966.09 121.03 54918.24 88888.00 2021-01-13 17:47:50.000 013 13966.05 121.06 54918.14 88888.00 2021-01-13 17:47:51.000 013 13966.11 121.07 54918.29 88888.00 2021-01-13 17:47:52.000 013 13966.18 121.26 54918.18 88888.00 2021-01-13 17:47:53.000 013 13966.09 121.20 54918.21 88888.00 2021-01-13 17:47:54.000 013 13966.31 121.10 54917.76 88888.00 2021-01-13 17:47:55.000 013 13966.42 121.14 54918.33 88888.00 2021-01-13 17:47:56.000 013 13966.18 121.59 54918.14 88888.00 2021-01-13 17:47:57.000 013 13966.16 121.09 54918.27 88888.00 2021-01-13 17:47:58.000 013 13966.54 121.13 54918.34 88888.00 2021-01-13 17:47:59.000 013 13966.24 120.98 54918.18 88888.00 2021-01-13 17:48:00.000 013 13966.18 121.47 54918.27 88888.00 2021-01-13 17:48:01.000 013 13966.45 121.50 54918.27 88888.00 2021-01-13 17:48:02.000 013 13968.50 124.74 54915.12 88888.00 2021-01-13 17:48:03.000 013 13968.34 121.09 54917.94 88888.00 2021-01-13 17:48:04.000 013 13966.39 121.13 54918.30 88888.00 2021-01-13 17:48:05.000 013 13966.90 121.15 54918.58 88888.00 2021-01-13 17:48:06.000 013 13966.82 121.01 54918.39 88888.00 2021-01-13 17:48:07.000 013 13966.36 121.11 54918.35 88888.00 2021-01-13 17:48:08.000 013 13967.88 124.21 54915.15 88888.00 2021-01-13 17:48:09.000 013 13968.25 121.15 54918.46 88888.00 2021-01-13 17:48:10.000 013 13966.97 121.09 54918.36 88888.00 2021-01-13 17:48:11.000 013 13967.04 121.05 54918.58 88888.00 2021-01-13 17:48:12.000 013 13966.57 121.06 54918.49 88888.00 2021-01-13 17:48:13.000 013 13966.58 120.95 54918.61 88888.00 2021-01-13 17:48:14.000 013 13966.82 121.26 54918.50 88888.00 2021-01-13 17:48:15.000 013 13966.61 121.25 54918.64 88888.00 2021-01-13 17:48:16.000 013 13969.67 124.44 54915.63 88888.00 2021-01-13 17:48:17.000 013 13966.59 121.27 54918.74 88888.00 2021-01-13 17:48:18.000 013 13966.59 121.32 54918.77 88888.00 2021-01-13 17:48:19.000 013 13966.95 121.55 54918.66 88888.00 2021-01-13 17:48:20.000 013 13966.56 121.48 54918.61 88888.00 2021-01-13 17:48:21.000 013 13967.05 121.71 54918.65 88888.00 2021-01-13 17:48:22.000 013 13966.17 121.61 54918.87 88888.00 2021-01-13 17:48:23.000 013 13966.68 121.88 54918.57 88888.00 2021-01-13 17:48:24.000 013 13966.10 121.93 54918.55 88888.00 2021-01-13 17:48:25.000 013 13966.59 121.97 54918.67 88888.00 2021-01-13 17:48:26.000 013 13966.33 121.93 54918.63 88888.00 2021-01-13 17:48:27.000 013 13966.33 122.01 54918.75 88888.00 2021-01-13 17:48:28.000 013 13966.49 122.05 54918.71 88888.00 2021-01-13 17:48:29.000 013 13966.24 121.78 54918.56 88888.00 2021-01-13 17:48:30.000 013 13966.18 122.11 54918.68 88888.00 2021-01-13 17:48:31.000 013 13966.17 122.04 54918.52 88888.00 2021-01-13 17:48:32.000 013 13966.12 122.02 54918.70 88888.00 2021-01-13 17:48:33.000 013 13966.43 121.90 54918.67 88888.00 2021-01-13 17:48:34.000 013 13966.56 122.04 54918.57 88888.00 2021-01-13 17:48:35.000 013 13966.87 121.94 54918.50 88888.00 2021-01-13 17:48:36.000 013 13966.68 123.25 54915.40 88888.00 2021-01-13 17:48:37.000 013 13969.95 122.65 54918.71 88888.00 2021-01-13 17:48:38.000 013 13967.12 121.54 54918.61 88888.00 2021-01-13 17:48:39.000 013 13967.13 121.75 54918.38 88888.00 2021-01-13 17:48:40.000 013 13967.63 121.61 54918.57 88888.00 2021-01-13 17:48:41.000 013 13967.52 121.67 54918.69 88888.00 2021-01-13 17:48:42.000 013 13967.57 124.76 54915.47 88888.00 2021-01-13 17:48:43.000 013 13969.55 121.44 54918.69 88888.00 2021-01-13 17:48:44.000 013 13967.64 121.55 54918.27 88888.00 2021-01-13 17:48:45.000 013 13968.22 121.32 54918.68 88888.00 2021-01-13 17:48:46.000 013 13967.99 121.40 54918.64 88888.00 2021-01-13 17:48:47.000 013 13967.88 121.31 54918.76 88888.00 2021-01-13 17:48:48.000 013 13968.26 121.32 54918.71 88888.00 2021-01-13 17:48:49.000 013 13967.86 121.36 54918.66 88888.00 2021-01-13 17:48:50.000 013 13968.00 121.17 54918.72 88888.00 2021-01-13 17:48:51.000 013 13968.32 121.39 54918.64 88888.00 2021-01-13 17:48:52.000 013 13970.86 124.40 54915.47 88888.00 2021-01-13 17:48:53.000 013 13967.86 121.74 54918.82 88888.00 2021-01-13 17:48:54.000 013 13967.63 121.42 54918.70 88888.00 2021-01-13 17:48:55.000 013 13967.60 121.41 54918.69 88888.00 2021-01-13 17:48:56.000 013 13967.61 121.42 54918.68 88888.00 2021-01-13 17:48:57.000 013 13970.33 124.57 54915.58 88888.00 2021-01-13 17:48:58.000 013 13967.13 121.31 54918.64 88888.00 2021-01-13 17:48:59.000 013 13967.64 121.18 54918.65 88888.00 2021-01-13 17:49:00.000 013 13967.20 121.16 54918.79 88888.00 2021-01-13 17:49:01.000 013 13967.44 121.81 54918.62 88888.00 2021-01-13 17:49:02.000 013 13966.96 121.11 54918.77 88888.00 2021-01-13 17:49:03.000 013 13966.86 120.99 54918.66 88888.00 2021-01-13 17:49:04.000 013 13966.81 120.86 54918.78 88888.00 2021-01-13 17:49:05.000 013 13966.69 121.16 54918.56 88888.00 2021-01-13 17:49:06.000 013 13967.39 121.11 54918.64 88888.00 2021-01-13 17:49:07.000 013 13966.84 121.10 54918.65 88888.00 2021-01-13 17:49:08.000 013 13966.98 121.07 54918.67 88888.00 2021-01-13 17:49:09.000 013 13966.89 121.14 54918.47 88888.00 2021-01-13 17:49:10.000 013 13967.00 121.49 54918.59 88888.00 2021-01-13 17:49:11.000 013 13967.04 121.53 54918.57 88888.00 2021-01-13 17:49:12.000 013 13966.62 121.58 54918.71 88888.00 2021-01-13 17:49:13.000 013 13967.28 122.12 54918.39 88888.00 2021-01-13 17:49:14.000 013 13966.89 122.07 54918.35 88888.00 2021-01-13 17:49:15.000 013 13966.89 122.18 54918.40 88888.00 2021-01-13 17:49:16.000 013 13966.92 122.85 54918.41 88888.00 2021-01-13 17:49:17.000 013 13966.84 122.44 54918.58 88888.00 2021-01-13 17:49:18.000 013 13966.86 122.53 54918.58 88888.00 2021-01-13 17:49:19.000 013 13966.56 122.59 54918.50 88888.00 2021-01-13 17:49:20.000 013 13966.94 122.72 54918.44 88888.00 2021-01-13 17:49:21.000 013 13966.70 122.69 54918.53 88888.00 2021-01-13 17:49:22.000 013 13966.98 122.46 54915.47 88888.00 2021-01-13 17:49:23.000 013 13969.33 125.10 54918.59 88888.00 2021-01-13 17:49:24.000 013 13966.68 122.48 54918.39 88888.00 2021-01-13 17:49:25.000 013 13966.87 122.87 54918.39 88888.00 2021-01-13 17:49:26.000 013 13966.70 122.47 54918.48 88888.00 2021-01-13 17:49:27.000 013 13966.66 122.60 54918.60 88888.00 2021-01-13 17:49:28.000 013 13970.04 125.72 54915.36 88888.00 2021-01-13 17:49:29.000 013 13966.68 122.35 54918.75 88888.00 2021-01-13 17:49:30.000 013 13966.68 122.34 54918.54 88888.00 2021-01-13 17:49:31.000 013 13967.26 122.36 54918.14 88888.00 2021-01-13 17:49:32.000 013 13967.02 122.21 54918.57 88888.00 2021-01-13 17:49:33.000 013 13967.08 122.28 54918.41 88888.00 2021-01-13 17:49:34.000 013 13966.92 122.22 54918.48 88888.00 2021-01-13 17:49:35.000 013 13967.03 122.12 54918.41 88888.00 2021-01-13 17:49:36.000 013 13967.46 122.78 54918.45 88888.00 2021-01-13 17:49:37.000 013 13966.81 122.28 54918.34 88888.00 2021-01-13 17:49:38.000 013 13966.93 122.20 54918.36 88888.00 2021-01-13 17:49:39.000 013 13966.56 122.13 54918.27 88888.00 2021-01-13 17:49:40.000 013 13966.84 122.13 54918.88 88888.00 2021-01-13 17:49:41.000 013 13966.89 122.31 54918.46 88888.00 2021-01-13 17:49:42.000 013 13966.41 122.38 54918.57 88888.00 2021-01-13 17:49:43.000 013 13966.74 122.27 54918.52 88888.00 2021-01-13 17:49:44.000 013 13966.11 122.37 54918.66 88888.00 2021-01-13 17:49:45.000 013 13966.27 122.30 54918.62 88888.00 2021-01-13 17:49:46.000 013 13966.09 122.56 54918.48 88888.00 2021-01-13 17:49:47.000 013 13965.98 122.51 54918.39 88888.00 2021-01-13 17:49:48.000 013 13969.35 125.95 54915.39 88888.00 2021-01-13 17:49:49.000 013 13965.61 122.36 54918.69 88888.00 2021-01-13 17:49:50.000 013 13965.81 122.54 54918.58 88888.00 2021-01-13 17:49:51.000 013 13965.73 122.58 54918.49 88888.00 2021-01-13 17:49:52.000 013 13965.56 122.44 54918.61 88888.00 2021-01-13 17:49:53.000 013 13965.64 122.51 54918.62 88888.00 2021-01-13 17:49:54.000 013 13967.22 125.20 54915.31 88888.00 2021-01-13 17:49:55.000 013 13966.05 122.19 54918.66 88888.00 2021-01-13 17:49:56.000 013 13965.86 122.33 54918.51 88888.00 2021-01-13 17:49:57.000 013 13966.07 122.45 54918.53 88888.00 2021-01-13 17:49:58.000 013 13965.89 122.05 54918.63 88888.00 2021-01-13 17:49:59.000 013 13965.86 122.01 54918.70 88888.00 2021-01-13 17:50:00.000 013 13966.26 122.28 54918.77 88888.00 2021-01-13 17:50:01.000 013 13966.56 124.71 54918.52 88888.00 2021-01-13 17:50:02.000 013 13966.04 121.87 54918.70 88888.00 2021-01-13 17:50:03.000 013 13966.25 122.52 54918.71 88888.00 2021-01-13 17:50:04.000 013 13966.55 122.11 54918.77 88888.00 2021-01-13 17:50:05.000 013 13966.80 122.56 54918.78 88888.00 2021-01-13 17:50:06.000 013 13966.71 122.62 54918.52 88888.00 2021-01-13 17:50:07.000 013 13966.75 125.95 54915.69 88888.00 2021-01-13 17:50:08.000 013 13968.30 122.82 54918.75 88888.00 2021-01-13 17:50:09.000 013 13966.67 122.78 54918.74 88888.00 2021-01-13 17:50:10.000 013 13966.87 122.85 54918.77 88888.00 2021-01-13 17:50:11.000 013 13966.79 122.93 54918.77 88888.00 2021-01-13 17:50:12.000 013 13966.75 122.84 54918.77 88888.00 2021-01-13 17:50:13.000 013 13966.87 122.81 54918.83 88888.00 2021-01-13 17:50:14.000 013 13967.12 122.85 54918.43 88888.00 2021-01-13 17:50:15.000 013 13967.06 122.75 54918.77 88888.00 2021-01-13 17:50:16.000 013 13967.01 122.68 54918.74 88888.00 2021-01-13 17:50:17.000 013 13966.82 122.71 54918.77 88888.00 2021-01-13 17:50:18.000 013 13966.84 122.57 54917.25 88888.00 2021-01-13 17:50:19.000 013 13969.78 125.51 54918.54 88888.00 2021-01-13 17:50:20.000 013 13966.67 122.33 54918.83 88888.00 2021-01-13 17:50:21.000 013 13966.16 122.23 54918.85 88888.00 2021-01-13 17:50:22.000 013 13966.82 121.96 54919.08 88888.00 2021-01-13 17:50:23.000 013 13967.23 122.05 54919.08 88888.00 2021-01-13 17:50:24.000 013 13969.59 125.14 54915.82 88888.00 2021-01-13 17:50:25.000 013 13966.62 121.72 54919.06 88888.00 2021-01-13 17:50:26.000 013 13966.51 121.82 54919.04 88888.00 2021-01-13 17:50:27.000 013 13967.05 121.61 54919.16 88888.00 2021-01-13 17:50:28.000 013 13966.93 121.53 54918.81 88888.00 2021-01-13 17:50:29.000 013 13966.90 121.47 54919.00 88888.00 2021-01-13 17:50:30.000 013 13967.11 121.86 54919.11 88888.00 2021-01-13 17:50:31.000 013 13966.68 121.55 54919.02 88888.00 2021-01-13 17:50:32.000 013 13966.82 121.36 54919.15 88888.00 2021-01-13 17:50:33.000 013 13967.01 121.39 54919.13 88888.00 2021-01-13 17:50:34.000 013 13969.90 124.38 54915.76 88888.00 2021-01-13 17:50:35.000 013 13967.22 121.34 54919.17 88888.00 2021-01-13 17:50:36.000 013 13967.10 120.98 54919.13 88888.00 2021-01-13 17:50:37.000 013 13967.42 121.63 54919.21 88888.00 2021-01-13 17:50:38.000 013 13967.01 121.50 54919.20 88888.00 2021-01-13 17:50:39.000 013 13967.22 124.87 54915.97 88888.00 2021-01-13 17:50:40.000 013 13968.72 121.76 54919.30 88888.00 2021-01-13 17:50:41.000 013 13966.95 121.61 54919.27 88888.00 2021-01-13 17:50:42.000 013 13967.26 121.70 54919.17 88888.00 2021-01-13 17:50:43.000 013 13967.06 121.85 54919.25 88888.00 2021-01-13 17:50:44.000 013 13967.19 121.86 54919.42 88888.00 2021-01-13 17:50:45.000 013 13971.49 126.75 54916.13 88888.00 2021-01-13 17:50:46.000 013 13970.58 123.85 54919.27 88888.00 2021-01-13 17:50:47.000 013 13967.55 122.36 54919.43 88888.00 2021-01-13 17:50:48.000 013 13967.43 122.50 54919.20 88888.00 2021-01-13 17:50:49.000 013 13967.63 122.63 54919.38 88888.00 2021-01-13 17:50:50.000 013 13967.64 122.53 54919.40 88888.00 2021-01-13 17:50:51.000 013 13970.67 125.89 54916.06 88888.00 2021-01-13 17:50:52.000 013 13967.34 122.87 54919.24 88888.00 2021-01-13 17:50:53.000 013 13967.19 122.98 54919.38 88888.00 2021-01-13 17:50:54.000 013 13967.38 124.52 54916.34 88888.00 2021-01-13 17:50:55.000 013 13970.90 123.27 54919.54 88888.00 2021-01-13 17:50:56.000 013 13967.68 122.94 54919.48 88888.00 2021-01-13 17:50:57.000 013 13967.85 123.03 54919.13 88888.00 2021-01-13 17:50:58.000 013 13967.63 123.12 54919.46 88888.00 2021-01-13 17:50:59.000 013 13967.94 122.85 54919.48 88888.00 2021-01-13 17:51:00.000 013 13967.88 122.73 54919.45 88888.00 2021-01-13 17:51:01.000 013 13967.66 122.88 54919.53 88888.00 2021-01-13 17:51:02.000 013 13967.82 122.99 54919.35 88888.00 2021-01-13 17:51:03.000 013 13968.51 123.02 54919.40 88888.00 2021-01-13 17:51:04.000 013 13967.83 123.03 54919.57 88888.00 2021-01-13 17:51:05.000 013 13968.34 122.96 54919.57 88888.00 2021-01-13 17:51:06.000 013 13967.83 122.75 54919.43 88888.00 2021-01-13 17:51:07.000 013 13967.91 122.50 54919.51 88888.00 2021-01-13 17:51:08.000 013 13968.01 122.75 54919.72 88888.00 2021-01-13 17:51:09.000 013 13967.87 122.72 54919.60 88888.00 2021-01-13 17:51:10.000 013 13968.19 122.81 54919.60 88888.00 2021-01-13 17:51:11.000 013 13967.75 122.44 54919.42 88888.00 2021-01-13 17:51:12.000 013 13967.73 122.35 54919.65 88888.00 2021-01-13 17:51:13.000 013 13968.38 122.39 54919.55 88888.00 2021-01-13 17:51:14.000 013 13967.92 122.22 54919.67 88888.00 2021-01-13 17:51:15.000 013 13967.73 122.35 54919.64 88888.00 2021-01-13 17:51:16.000 013 13967.47 122.00 54919.72 88888.00 2021-01-13 17:51:17.000 013 13968.07 122.09 54919.70 88888.00 2021-01-13 17:51:18.000 013 13968.32 122.67 54919.62 88888.00 2021-01-13 17:51:19.000 013 13967.78 122.39 54919.69 88888.00 2021-01-13 17:51:20.000 013 13971.06 125.36 54916.55 88888.00 2021-01-13 17:51:21.000 013 13967.68 122.34 54920.09 88888.00 2021-01-13 17:51:22.000 013 13968.09 122.45 54919.65 88888.00 2021-01-13 17:51:23.000 013 13968.16 123.23 54919.54 88888.00 2021-01-13 17:51:24.000 013 13967.82 122.77 54919.46 88888.00 2021-01-13 17:51:25.000 013 13970.91 126.08 54916.52 88888.00 2021-01-13 17:51:26.000 013 13968.00 123.00 54919.49 88888.00 2021-01-13 17:51:27.000 013 13968.00 123.18 54919.69 88888.00 2021-01-13 17:51:28.000 013 13968.28 123.34 54920.04 88888.00 2021-01-13 17:51:29.000 013 13968.25 123.18 54919.74 88888.00 2021-01-13 17:51:30.000 013 13968.04 123.67 54919.64 88888.00 2021-01-13 17:51:31.000 013 13967.89 123.33 54919.83 88888.00 2021-01-13 17:51:32.000 013 13967.88 123.27 54919.60 88888.00 2021-01-13 17:51:33.000 013 13968.43 123.69 54919.59 88888.00 2021-01-13 17:51:34.000 013 13967.94 123.39 54919.74 88888.00 2021-01-13 17:51:35.000 013 13968.14 123.38 54919.66 88888.00 2021-01-13 17:51:36.000 013 13967.76 123.43 54919.77 88888.00 2021-01-13 17:51:37.000 013 13970.05 127.88 54916.04 88888.00 2021-01-13 17:51:38.000 013 13970.66 125.68 54919.52 88888.00 2021-01-13 17:51:39.000 013 13967.79 123.17 54919.53 88888.00 2021-01-13 17:51:40.000 013 13968.00 123.00 54919.61 88888.00 2021-01-13 17:51:41.000 013 13967.86 122.85 54919.54 88888.00 2021-01-13 17:51:42.000 013 13967.68 123.03 54919.50 88888.00 2021-01-13 17:51:43.000 013 13968.13 125.90 54916.10 88888.00 2021-01-13 17:51:44.000 013 13969.42 122.67 54919.56 88888.00 2021-01-13 17:51:45.000 013 13968.00 122.54 54919.40 88888.00 2021-01-13 17:51:46.000 013 13967.89 122.33 54919.52 88888.00 2021-01-13 17:51:47.000 013 13968.21 122.29 54919.55 88888.00 2021-01-13 17:51:48.000 013 13967.98 122.19 54918.90 88888.00 2021-01-13 17:51:49.000 013 13968.22 122.29 54919.50 88888.00 2021-01-13 17:51:50.000 013 13968.40 122.18 54919.59 88888.00 2021-01-13 17:51:51.000 013 13968.00 122.08 54919.63 88888.00 2021-01-13 17:51:52.000 013 13967.85 122.10 54919.60 88888.00 2021-01-13 17:51:53.000 013 13968.35 122.11 54919.42 88888.00 2021-01-13 17:51:54.000 013 13968.27 122.37 54919.78 88888.00 2021-01-13 17:51:55.000 013 13968.48 122.56 54919.53 88888.00 2021-01-13 17:51:56.000 013 13971.32 125.99 54916.44 88888.00 2021-01-13 17:51:57.000 013 13968.44 122.70 54919.58 88888.00 2021-01-13 17:51:58.000 013 13968.51 122.87 54919.64 88888.00 2021-01-13 17:51:59.000 013 13968.69 122.93 54919.47 88888.00 2021-01-13 17:52:00.000 013 13968.64 123.19 54919.48 88888.00 2021-01-13 17:52:01.000 013 13968.48 123.25 54919.65 88888.00 2021-01-13 17:52:02.000 013 13968.79 123.77 54918.90 88888.00 2021-01-13 17:52:03.000 013 13969.01 123.81 54919.11 88888.00 2021-01-13 17:52:04.000 013 13969.16 123.60 54919.20 88888.00 2021-01-13 17:52:05.000 013 13968.97 123.91 54919.20 88888.00 2021-01-13 17:52:06.000 013 13969.01 123.80 54918.80 88888.00 2021-01-13 17:52:07.000 013 13968.97 123.95 54919.05 88888.00 2021-01-13 17:52:08.000 013 13969.02 123.88 54918.88 88888.00 2021-01-13 17:52:09.000 013 13969.39 123.73 54919.02 88888.00 2021-01-13 17:52:10.000 013 13969.04 123.84 54918.92 88888.00 2021-01-13 17:52:11.000 013 13971.47 126.75 54915.94 88888.00 2021-01-13 17:52:12.000 013 13969.31 123.49 54918.96 88888.00 2021-01-13 17:52:13.000 013 13969.28 123.05 54918.89 88888.00 2021-01-13 17:52:14.000 013 13969.31 123.51 54919.07 88888.00 2021-01-13 17:52:15.000 013 13969.42 123.25 54919.00 88888.00 2021-01-13 17:52:16.000 013 13969.47 123.09 54919.11 88888.00 2021-01-13 17:52:17.000 013 13972.71 126.13 54915.44 88888.00 2021-01-13 17:52:18.000 013 13969.99 122.74 54919.02 88888.00 2021-01-13 17:52:19.000 013 13969.79 122.87 54919.16 88888.00 2021-01-13 17:52:20.000 013 13969.95 122.52 54919.03 88888.00 2021-01-13 17:52:21.000 013 13969.76 122.37 54919.09 88888.00 2021-01-13 17:52:22.000 013 13969.76 122.10 54919.18 88888.00 2021-01-13 17:52:23.000 013 13969.72 121.89 54919.06 88888.00 2021-01-13 17:52:24.000 013 13970.03 121.63 54919.09 88888.00 2021-01-13 17:52:25.000 013 13969.62 121.53 54919.15 88888.00 2021-01-13 17:52:26.000 013 13969.67 121.36 54919.02 88888.00 2021-01-13 17:52:27.000 013 13969.60 121.20 54919.09 88888.00 2021-01-13 17:52:28.000 013 13970.01 120.92 54919.09 88888.00 2021-01-13 17:52:29.000 013 13969.70 121.40 54919.09 88888.00 2021-01-13 17:52:30.000 013 13969.90 120.87 54919.17 88888.00 2021-01-13 17:52:31.000 013 13969.19 120.50 54919.73 88888.00 2021-01-13 17:52:32.000 013 13969.07 120.30 54919.54 88888.00 2021-01-13 17:52:33.000 013 13968.84 120.42 54919.67 88888.00 2021-01-13 17:52:34.000 013 13972.02 123.62 54916.62 88888.00 2021-01-13 17:52:35.000 013 13968.95 120.52 54919.75 88888.00 2021-01-13 17:52:36.000 013 13968.89 120.94 54919.68 88888.00 2021-01-13 17:52:37.000 013 13968.85 120.92 54919.68 88888.00 2021-01-13 17:52:38.000 013 13968.57 121.12 54919.63 88888.00 2021-01-13 17:52:39.000 013 13971.68 124.39 54916.61 88888.00 2021-01-13 17:52:40.000 013 13968.38 121.64 54919.29 88888.00 2021-01-13 17:52:41.000 013 13968.31 121.74 54919.80 88888.00 2021-01-13 17:52:42.000 013 13968.42 121.64 54919.72 88888.00 2021-01-13 17:52:43.000 013 13968.61 121.70 54919.60 88888.00 2021-01-13 17:52:44.000 013 13968.16 122.18 54919.74 88888.00 2021-01-13 17:52:45.000 013 13968.14 122.13 54919.71 88888.00 2021-01-13 17:52:46.000 013 13968.08 121.92 54919.83 88888.00 2021-01-13 17:52:47.000 013 13967.93 122.04 54919.66 88888.00 2021-01-13 17:52:48.000 013 13967.74 122.44 54919.53 88888.00 2021-01-13 17:52:49.000 013 13967.99 122.12 54919.75 88888.00 2021-01-13 17:52:50.000 013 13967.82 122.65 54919.56 88888.00 2021-01-13 17:52:51.000 013 13967.90 121.95 54919.68 88888.00 2021-01-13 17:52:52.000 013 13967.73 122.03 54919.42 88888.00 2021-01-13 17:52:53.000 013 13967.48 122.12 54919.36 88888.00 2021-01-13 17:52:54.000 013 13967.67 122.05 54919.58 88888.00 2021-01-13 17:52:55.000 013 13967.61 122.49 54919.41 88888.00 2021-01-13 17:52:56.000 013 13967.86 121.70 54919.53 88888.00 2021-01-13 17:52:57.000 013 13967.61 121.81 54919.34 88888.00 2021-01-13 17:52:58.000 013 13967.64 121.87 54919.40 88888.00 2021-01-13 17:52:59.000 013 13967.48 121.74 54919.54 88888.00 2021-01-13 17:53:00.000 013 13967.56 121.63 54919.30 88888.00 2021-01-13 17:53:01.000 013 13967.60 121.90 54919.50 88888.00 2021-01-13 17:53:02.000 013 13968.06 121.42 54919.40 88888.00 2021-01-13 17:53:03.000 013 13967.47 121.13 54919.38 88888.00 2021-01-13 17:53:04.000 013 13967.74 121.98 54916.22 88888.00 2021-01-13 17:53:05.000 013 13970.88 122.70 54919.34 88888.00 2021-01-13 17:53:06.000 013 13967.68 120.95 54919.55 88888.00 2021-01-13 17:53:07.000 013 13967.61 120.93 54919.39 88888.00 2021-01-13 17:53:08.000 013 13967.60 120.78 54919.27 88888.00 2021-01-13 17:53:09.000 013 13967.98 120.73 54919.36 88888.00 2021-01-13 17:53:10.000 013 13971.23 123.84 54916.18 88888.00 2021-01-13 17:53:11.000 013 13968.06 120.54 54919.30 88888.00 2021-01-13 17:53:12.000 013 13967.78 120.58 54919.22 88888.00 2021-01-13 17:53:13.000 013 13967.60 120.35 54919.39 88888.00 2021-01-13 17:53:14.000 013 13967.75 120.62 54919.37 88888.00 2021-01-13 17:53:15.000 013 13968.44 120.70 54919.36 88888.00 2021-01-13 17:53:16.000 013 13967.75 120.61 54919.44 88888.00 2021-01-13 17:53:17.000 013 13968.05 120.50 54919.54 88888.00 2021-01-13 17:53:18.000 013 13967.68 120.55 54919.17 88888.00 2021-01-13 17:53:19.000 013 13968.00 120.70 54919.33 88888.00 2021-01-13 17:53:20.000 013 13972.32 124.51 54916.05 88888.00 2021-01-13 17:53:21.000 013 13969.14 120.85 54919.31 88888.00 2021-01-13 17:53:22.000 013 13967.68 120.92 54919.28 88888.00 2021-01-13 17:53:23.000 013 13967.56 120.91 54919.23 88888.00 2021-01-13 17:53:24.000 013 13967.88 121.21 54919.44 88888.00 2021-01-13 17:53:25.000 013 13967.71 121.63 54919.36 88888.00 2021-01-13 17:53:26.000 013 13969.94 124.48 54916.19 88888.00 2021-01-13 17:53:27.000 013 13967.88 121.35 54919.34 88888.00 2021-01-13 17:53:28.000 013 13967.59 121.26 54919.25 88888.00 2021-01-13 17:53:29.000 013 13967.84 121.24 54919.38 88888.00 2021-01-13 17:53:30.000 013 13968.03 121.61 54919.30 88888.00 2021-01-13 17:53:31.000 013 13967.37 121.83 54919.17 88888.00 2021-01-13 17:53:32.000 013 13967.40 121.51 54919.34 88888.00 2021-01-13 17:53:33.000 013 13967.22 121.44 54919.50 88888.00 2021-01-13 17:53:34.000 013 13967.56 121.49 54919.49 88888.00 2021-01-13 17:53:35.000 013 13967.30 121.56 54919.22 88888.00 2021-01-13 17:53:36.000 013 13967.56 121.50 54919.30 88888.00 2021-01-13 17:53:37.000 013 13967.24 121.40 54919.34 88888.00 2021-01-13 17:53:38.000 013 13967.07 121.26 54919.27 88888.00 2021-01-13 17:53:39.000 013 13967.05 121.31 54919.35 88888.00 2021-01-13 17:53:40.000 013 13967.50 121.64 54919.21 88888.00 2021-01-13 17:53:41.000 013 13967.16 121.57 54919.34 88888.00 2021-01-13 17:53:42.000 013 13967.16 121.33 54919.41 88888.00 2021-01-13 17:53:43.000 013 13967.09 121.29 54919.31 88888.00 2021-01-13 17:53:44.000 013 13967.26 121.35 54919.20 88888.00 2021-01-13 17:53:45.000 013 13967.80 121.47 54918.57 88888.00 2021-01-13 17:53:46.000 013 13967.07 121.52 54919.36 88888.00 2021-01-13 17:53:47.000 013 13967.66 121.88 54919.21 88888.00 2021-01-13 17:53:48.000 013 13967.18 121.74 54919.11 88888.00 2021-01-13 17:53:49.000 013 13967.27 121.72 54919.29 88888.00 2021-01-13 17:53:50.000 013 13967.37 121.84 54919.23 88888.00 2021-01-13 17:53:51.000 013 13970.45 124.93 54915.97 88888.00 2021-01-13 17:53:52.000 013 13967.38 122.34 54919.19 88888.00 2021-01-13 17:53:53.000 013 13967.25 121.86 54919.34 88888.00 2021-01-13 17:53:54.000 013 13967.54 121.86 54919.22 88888.00 2021-01-13 17:53:55.000 013 13966.93 122.00 54919.34 88888.00 2021-01-13 17:53:56.000 013 13970.47 125.09 54916.16 88888.00 2021-01-13 17:53:57.000 013 13967.12 121.83 54919.34 88888.00 2021-01-13 17:53:58.000 013 13967.30 121.62 54919.36 88888.00 2021-01-13 17:53:59.000 013 13967.55 122.00 54919.40 88888.00 2021-01-13 17:54:00.000 013 13967.37 121.69 54919.22 88888.00 2021-01-13 17:54:01.000 013 13967.72 121.47 54919.20 88888.00 2021-01-13 17:54:02.000 013 13967.35 121.63 54919.33 88888.00 2021-01-13 17:54:03.000 013 13967.22 121.36 54919.41 88888.00 2021-01-13 17:54:04.000 013 13967.20 121.11 54919.40 88888.00 2021-01-13 17:54:05.000 013 13967.93 121.31 54919.26 88888.00 2021-01-13 17:54:06.000 013 13967.33 121.14 54919.19 88888.00 2021-01-13 17:54:07.000 013 13970.08 124.54 54916.25 88888.00 2021-01-13 17:54:08.000 013 13967.31 120.99 54918.89 88888.00 2021-01-13 17:54:09.000 013 13967.72 121.18 54919.33 88888.00 2021-01-13 17:54:10.000 013 13967.51 121.27 54919.15 88888.00 2021-01-13 17:54:11.000 013 13967.44 121.22 54919.21 88888.00 2021-01-13 17:54:12.000 013 13968.04 121.26 54919.32 88888.00 2021-01-13 17:54:13.000 013 13967.44 124.46 54916.13 88888.00 2021-01-13 17:54:14.000 013 13969.26 121.41 54919.43 88888.00 2021-01-13 17:54:15.000 013 13967.69 121.53 54919.27 88888.00 2021-01-13 17:54:16.000 013 13967.69 121.55 54919.30 88888.00 2021-01-13 17:54:17.000 013 13968.05 121.72 54919.29 88888.00 2021-01-13 17:54:18.000 013 13967.72 121.76 54919.40 88888.00 2021-01-13 17:54:19.000 013 13967.81 121.92 54919.47 88888.00 2021-01-13 17:54:20.000 013 13968.12 121.98 54919.21 88888.00 2021-01-13 17:54:21.000 013 13967.81 122.09 54919.46 88888.00 2021-01-13 17:54:22.000 013 13967.81 122.19 54919.35 88888.00 2021-01-13 17:54:23.000 013 13967.85 122.13 54919.58 88888.00 2021-01-13 17:54:24.000 013 13968.04 122.33 54919.27 88888.00 2021-01-13 17:54:25.000 013 13968.41 122.27 54919.31 88888.00 2021-01-13 17:54:26.000 013 13967.62 122.41 54919.21 88888.00 2021-01-13 17:54:27.000 013 13970.90 125.40 54916.19 88888.00 2021-01-13 17:54:28.000 013 13967.67 122.18 54919.08 88888.00 2021-01-13 17:54:29.000 013 13967.63 122.23 54919.57 88888.00 2021-01-13 17:54:30.000 013 13967.93 122.22 54919.14 88888.00 2021-01-13 17:54:31.000 013 13968.08 121.75 54919.12 88888.00 2021-01-13 17:54:32.000 013 13967.94 121.82 54919.33 88888.00 2021-01-13 17:54:33.000 013 13967.88 121.67 54919.16 88888.00 2021-01-13 17:54:34.000 013 13968.16 121.66 54919.32 88888.00 2021-01-13 17:54:35.000 013 13968.09 121.24 54919.37 88888.00 2021-01-13 17:54:36.000 013 13967.94 121.26 54919.26 88888.00 2021-01-13 17:54:37.000 013 13971.20 124.38 54916.23 88888.00 2021-01-13 17:54:38.000 013 13968.16 121.31 54919.33 88888.00 2021-01-13 17:54:39.000 013 13968.09 121.20 54919.38 88888.00 2021-01-13 17:54:40.000 013 13968.20 121.78 54919.36 88888.00 2021-01-13 17:54:41.000 013 13968.32 121.27 54919.39 88888.00 2021-01-13 17:54:42.000 013 13968.41 121.18 54919.41 88888.00 2021-01-13 17:54:43.000 013 13970.09 124.34 54916.30 88888.00 2021-01-13 17:54:44.000 013 13969.28 121.12 54919.54 88888.00 2021-01-13 17:54:45.000 013 13968.30 121.41 54919.38 88888.00 2021-01-13 17:54:46.000 013 13968.73 121.49 54919.49 88888.00 2021-01-13 17:54:47.000 013 13968.75 121.49 54919.45 88888.00 2021-01-13 17:54:48.000 013 13968.34 121.43 54919.38 88888.00 2021-01-13 17:54:49.000 013 13968.57 121.42 54919.59 88888.00 2021-01-13 17:54:50.000 013 13968.32 121.67 54919.42 88888.00 2021-01-13 17:54:51.000 013 13968.10 122.00 54919.56 88888.00 2021-01-13 17:54:52.000 013 13968.75 121.73 54919.48 88888.00 2021-01-13 17:54:53.000 013 13968.25 121.50 54919.50 88888.00 2021-01-13 17:54:54.000 013 13968.29 121.41 54919.56 88888.00 2021-01-13 17:54:55.000 013 13967.99 121.67 54919.40 88888.00 2021-01-13 17:54:56.000 013 13968.13 121.55 54919.59 88888.00 2021-01-13 17:54:57.000 013 13967.66 121.61 54919.48 88888.00 2021-01-13 17:54:58.000 013 13967.92 121.46 54919.60 88888.00 2021-01-13 17:54:59.000 013 13968.00 121.37 54919.66 88888.00 2021-01-13 17:55:00.000 013 13968.20 121.49 54914.93 88888.00 2021-01-13 17:55:01.000 013 13971.47 127.02 54916.20 88888.00 2021-01-13 17:55:02.000 013 13968.19 121.84 54919.46 88888.00 2021-01-13 17:55:03.000 013 13968.41 121.08 54919.50 88888.00 2021-01-13 17:55:04.000 013 13968.39 121.11 54919.60 88888.00 2021-01-13 17:55:05.000 013 13968.34 121.31 54919.19 88888.00 2021-01-13 17:55:06.000 013 13968.73 124.53 54916.50 88888.00 2021-01-13 17:55:07.000 013 13970.08 121.22 54919.50 88888.00 2021-01-13 17:55:08.000 013 13968.51 121.26 54919.45 88888.00 2021-01-13 17:55:09.000 013 13968.76 121.30 54919.60 88888.00 2021-01-13 17:55:10.000 013 13968.49 121.36 54918.95 88888.00 2021-01-13 17:55:11.000 013 13968.57 121.38 54919.35 88888.00 2021-01-13 17:55:12.000 013 13968.79 121.64 54919.46 88888.00 2021-01-13 17:55:13.000 013 13968.60 121.43 54919.60 88888.00 2021-01-13 17:55:14.000 013 13971.72 124.70 54916.20 88888.00 2021-01-13 17:55:15.000 013 13968.43 121.66 54919.42 88888.00 2021-01-13 17:55:16.000 013 13968.61 121.74 54919.52 88888.00 2021-01-13 17:55:17.000 013 13968.51 121.64 54919.48 88888.00 2021-01-13 17:55:18.000 013 13968.76 121.74 54919.54 88888.00 2021-01-13 17:55:19.000 013 13968.49 121.77 54919.40 88888.00 2021-01-13 17:55:20.000 013 13968.57 121.81 54919.40 88888.00 2021-01-13 17:55:21.000 013 13968.44 121.83 54919.56 88888.00 2021-01-13 17:55:22.000 013 13968.50 121.42 54919.51 88888.00 2021-01-13 17:55:23.000 013 13968.57 121.84 54919.61 88888.00 2021-01-13 17:55:24.000 013 13968.70 121.82 54919.59 88888.00 2021-01-13 17:55:25.000 013 13968.36 121.45 54919.46 88888.00 2021-01-13 17:55:26.000 013 13968.70 121.55 54919.69 88888.00 2021-01-13 17:55:27.000 013 13968.79 121.58 54919.63 88888.00 2021-01-13 17:55:28.000 013 13968.53 121.54 54919.55 88888.00 2021-01-13 17:55:29.000 013 13968.71 121.52 54919.51 88888.00 2021-01-13 17:55:30.000 013 13968.23 121.35 54919.64 88888.00 2021-01-13 17:55:31.000 013 13968.29 121.56 54919.70 88888.00 2021-01-13 17:55:32.000 013 13968.19 121.49 54919.56 88888.00 2021-01-13 17:55:33.000 013 13968.15 121.44 54919.76 88888.00 2021-01-13 17:55:34.000 013 13968.41 121.58 54916.24 88888.00 2021-01-13 17:55:35.000 013 13971.21 123.06 54919.61 88888.00 2021-01-13 17:55:36.000 013 13968.47 121.69 54919.76 88888.00 2021-01-13 17:55:37.000 013 13968.45 121.64 54919.21 88888.00 2021-01-13 17:55:38.000 013 13968.23 121.55 54919.58 88888.00 2021-01-13 17:55:39.000 013 13968.20 121.76 54919.75 88888.00 2021-01-13 17:55:40.000 013 13971.30 124.66 54916.41 88888.00 2021-01-13 17:55:41.000 013 13968.27 121.52 54919.57 88888.00 2021-01-13 17:55:42.000 013 13968.46 121.56 54919.56 88888.00 2021-01-13 17:55:43.000 013 13968.35 121.17 54919.59 88888.00 2021-01-13 17:55:44.000 013 13968.66 121.18 54919.72 88888.00 2021-01-13 17:55:45.000 013 13968.68 121.04 54919.55 88888.00 2021-01-13 17:55:46.000 013 13968.54 121.05 54919.58 88888.00 2021-01-13 17:55:47.000 013 13969.01 120.99 54919.57 88888.00 2021-01-13 17:55:48.000 013 13968.74 120.74 54919.67 88888.00 2021-01-13 17:55:49.000 013 13968.70 120.67 54919.65 88888.00 2021-01-13 17:55:50.000 013 13968.80 120.62 54919.72 88888.00 2021-01-13 17:55:51.000 013 13968.90 120.53 54919.66 88888.00 2021-01-13 17:55:52.000 013 13968.77 120.57 54919.59 88888.00 2021-01-13 17:55:53.000 013 13968.94 120.37 54919.79 88888.00 2021-01-13 17:55:54.000 013 13968.97 120.39 54919.75 88888.00 2021-01-13 17:55:55.000 013 13969.41 120.35 54916.91 88888.00 2021-01-13 17:55:56.000 013 13972.35 123.60 54917.54 88888.00 2021-01-13 17:55:57.000 013 13968.82 120.49 54919.71 88888.00 2021-01-13 17:55:58.000 013 13968.76 120.29 54919.82 88888.00 2021-01-13 17:55:59.000 013 13969.28 120.39 54919.82 88888.00 2021-01-13 17:56:00.000 013 13969.14 120.35 54919.59 88888.00 2021-01-13 17:56:01.000 013 13971.84 123.78 54916.56 88888.00 2021-01-13 17:56:02.000 013 13969.52 120.68 54919.69 88888.00 2021-01-13 17:56:03.000 013 13969.05 120.63 54919.86 88888.00 2021-01-13 17:56:04.000 013 13968.81 120.66 54919.75 88888.00 2021-01-13 17:56:05.000 013 13968.72 120.85 54919.83 88888.00 2021-01-13 17:56:06.000 013 13968.70 120.69 54919.77 88888.00 2021-01-13 17:56:07.000 013 13969.12 120.81 54919.65 88888.00 2021-01-13 17:56:08.000 013 13968.80 120.61 54919.82 88888.00 2021-01-13 17:56:09.000 013 13968.59 120.69 54919.66 88888.00 2021-01-13 17:56:10.000 013 13968.46 120.63 54919.68 88888.00 2021-01-13 17:56:11.000 013 13968.80 120.62 54919.84 88888.00 2021-01-13 17:56:12.000 013 13968.32 120.61 54919.78 88888.00 2021-01-13 17:56:13.000 013 13968.53 120.68 54919.82 88888.00 2021-01-13 17:56:14.000 013 13969.06 120.58 54919.65 88888.00 2021-01-13 17:56:15.000 013 13968.42 120.32 54919.67 88888.00 2021-01-13 17:56:16.000 013 13968.39 120.36 54919.77 88888.00 2021-01-13 17:56:17.000 013 13968.78 120.41 54919.74 88888.00 2021-01-13 17:56:18.000 013 13968.53 120.36 54919.69 88888.00 2021-01-13 17:56:19.000 013 13969.04 120.40 54919.71 88888.00 2021-01-13 17:56:20.000 013 13968.54 120.23 54919.84 88888.00 2021-01-13 17:56:21.000 013 13968.43 120.27 54919.87 88888.00 2021-01-13 17:56:22.000 013 13968.40 120.40 54919.78 88888.00 2021-01-13 17:56:23.000 013 13968.57 120.28 54919.72 88888.00 2021-01-13 17:56:24.000 013 13968.50 120.42 54919.66 88888.00 2021-01-13 17:56:25.000 013 13968.81 120.54 54919.95 88888.00 2021-01-13 17:56:26.000 013 13971.53 123.56 54916.57 88888.00 2021-01-13 17:56:27.000 013 13968.57 120.76 54919.76 88888.00 2021-01-13 17:56:28.000 013 13968.43 120.84 54919.82 88888.00 2021-01-13 17:56:29.000 013 13968.73 120.51 54919.95 88888.00 2021-01-13 17:56:30.000 013 13968.40 120.72 54919.39 88888.00 2021-01-13 17:56:31.000 013 13968.52 121.08 54919.85 88888.00 2021-01-13 17:56:32.000 013 13968.89 123.94 54916.57 88888.00 2021-01-13 17:56:33.000 013 13969.95 120.94 54919.79 88888.00 2021-01-13 17:56:34.000 013 13968.26 120.86 54919.74 88888.00 2021-01-13 17:56:35.000 013 13968.29 120.83 54920.03 88888.00 2021-01-13 17:56:36.000 013 13968.13 120.80 54919.90 88888.00 2021-01-13 17:56:37.000 013 13968.71 120.44 54919.69 88888.00 2021-01-13 17:56:38.000 013 13968.23 120.44 54919.79 88888.00 2021-01-13 17:56:39.000 013 13968.33 120.05 54919.81 88888.00 2021-01-13 17:56:40.000 013 13968.03 120.15 54919.64 88888.00 2021-01-13 17:56:41.000 013 13968.04 120.13 54919.74 88888.00 2021-01-13 17:56:42.000 013 13967.70 120.10 54919.49 88888.00 2021-01-13 17:56:43.000 013 13967.89 119.98 54919.67 88888.00 2021-01-13 17:56:44.000 013 13968.24 119.82 54919.66 88888.00 2021-01-13 17:56:45.000 013 13967.84 120.23 54919.82 88888.00 2021-01-13 17:56:46.000 013 13968.24 124.80 54915.56 88888.00 2021-01-13 17:56:47.000 013 13971.10 123.27 54918.66 88888.00 2021-01-13 17:56:48.000 013 13967.92 120.27 54919.83 88888.00 2021-01-13 17:56:49.000 013 13968.04 120.51 54919.59 88888.00 2021-01-13 17:56:50.000 013 13968.00 120.55 54919.65 88888.00 2021-01-13 17:56:51.000 013 13967.82 120.70 54919.71 88888.00 2021-01-13 17:56:52.000 013 13968.61 124.21 54916.82 88888.00 2021-01-13 17:56:53.000 013 13969.65 120.93 54919.71 88888.00 2021-01-13 17:56:54.000 013 13967.97 121.06 54919.70 88888.00 2021-01-13 17:56:55.000 013 13967.87 120.87 54919.78 88888.00 2021-01-13 17:56:56.000 013 13967.84 121.05 54919.48 88888.00 2021-01-13 17:56:57.000 013 13968.56 121.12 54919.53 88888.00 2021-01-13 17:56:58.000 013 13967.79 121.02 54919.71 88888.00 2021-01-13 17:56:59.000 013 13968.30 120.90 54919.71 88888.00 2021-01-13 17:57:00.000 013 13967.56 121.03 54919.90 88888.00 2021-01-13 17:57:01.000 013 13967.64 120.67 54919.84 88888.00 2021-01-13 17:57:02.000 013 13967.50 120.92 54919.69 88888.00 2021-01-13 17:57:03.000 013 13967.98 120.80 54919.76 88888.00 2021-01-13 17:57:04.000 013 13967.74 120.92 54919.61 88888.00 2021-01-13 17:57:05.000 013 13967.79 120.86 54919.60 88888.00 2021-01-13 17:57:06.000 013 13967.62 120.85 54919.76 88888.00 2021-01-13 17:57:07.000 013 13968.07 121.12 54919.49 88888.00 2021-01-13 17:57:08.000 013 13967.86 120.94 54919.68 88888.00 2021-01-13 17:57:09.000 013 13968.10 121.30 54920.00 88888.00 2021-01-13 17:57:10.000 013 13967.98 120.84 54919.68 88888.00 2021-01-13 17:57:11.000 013 13967.75 120.73 54919.42 88888.00 2021-01-13 17:57:12.000 013 13967.82 120.98 54919.52 88888.00 2021-01-13 17:57:13.000 013 13968.19 120.68 54919.42 88888.00 2021-01-13 17:57:14.000 013 13967.84 120.80 54919.58 88888.00 2021-01-13 17:57:15.000 013 13967.71 120.57 54919.77 88888.00 2021-01-13 17:57:16.000 013 13967.61 120.91 54919.47 88888.00 2021-01-13 17:57:17.000 013 13970.72 123.99 54916.44 88888.00 2021-01-13 17:57:18.000 013 13967.70 120.61 54919.61 88888.00 2021-01-13 17:57:19.000 013 13967.69 120.66 54919.67 88888.00 2021-01-13 17:57:20.000 013 13967.65 120.77 54919.10 88888.00 2021-01-13 17:57:21.000 013 13967.92 120.63 54919.64 88888.00 2021-01-13 17:57:22.000 013 13967.69 120.66 54919.51 88888.00 2021-01-13 17:57:23.000 013 13968.95 124.01 54916.38 88888.00 2021-01-13 17:57:24.000 013 13969.33 120.47 54919.51 88888.00 2021-01-13 17:57:25.000 013 13968.21 120.72 54919.70 88888.00 2021-01-13 17:57:26.000 013 13967.53 120.67 54919.55 88888.00 2021-01-13 17:57:27.000 013 13967.78 120.67 54919.56 88888.00 2021-01-13 17:57:28.000 013 13967.49 120.42 54919.59 88888.00 2021-01-13 17:57:29.000 013 13967.70 120.67 54919.65 88888.00 2021-01-13 17:57:30.000 013 13967.26 120.48 54919.83 88888.00 2021-01-13 17:57:31.000 013 13967.60 120.64 54919.62 88888.00 2021-01-13 17:57:32.000 013 13967.12 120.68 54919.57 88888.00 2021-01-13 17:57:33.000 013 13967.57 120.59 54919.61 88888.00 2021-01-13 17:57:34.000 013 13967.21 120.68 54919.53 88888.00 2021-01-13 17:57:35.000 013 13968.03 120.55 54919.72 88888.00 2021-01-13 17:57:36.000 013 13967.30 120.84 54919.58 88888.00 2021-01-13 17:57:37.000 013 13967.35 120.55 54919.58 88888.00 2021-01-13 17:57:38.000 013 13967.73 120.55 54919.66 88888.00 2021-01-13 17:57:39.000 013 13967.45 120.74 54919.55 88888.00 2021-01-13 17:57:40.000 013 13967.48 120.83 54919.57 88888.00 2021-01-13 17:57:41.000 013 13967.46 120.89 54919.43 88888.00 2021-01-13 17:57:42.000 013 13967.98 120.83 54919.34 88888.00 2021-01-13 17:57:43.000 013 13967.50 121.29 54919.31 88888.00 2021-01-13 17:57:44.000 013 13967.67 120.94 54919.48 88888.00 2021-01-13 17:57:45.000 013 13969.29 125.68 54915.24 88888.00 2021-01-13 17:57:46.000 013 13970.62 124.17 54919.46 88888.00 2021-01-13 17:57:47.000 013 13967.49 121.36 54919.49 88888.00 2021-01-13 17:57:48.000 013 13967.88 121.07 54919.59 88888.00 2021-01-13 17:57:49.000 013 13967.77 121.24 54919.44 88888.00 2021-01-13 17:57:50.000 013 13968.15 121.26 54919.37 88888.00 2021-01-13 17:57:51.000 013 13970.89 124.38 54916.11 88888.00 2021-01-13 17:57:52.000 013 13968.41 121.24 54919.50 88888.00 2021-01-13 17:57:53.000 013 13967.78 121.19 54919.46 88888.00 2021-01-13 17:57:54.000 013 13967.86 121.44 54919.38 88888.00 2021-01-13 17:57:55.000 013 13967.67 121.73 54919.31 88888.00 2021-01-13 17:57:56.000 013 13967.87 121.52 54919.47 88888.00 2021-01-13 17:57:57.000 013 13967.51 121.36 54919.22 88888.00 2021-01-13 17:57:58.000 013 13967.88 121.74 54919.63 88888.00 2021-01-13 17:57:59.000 013 13967.26 121.67 54919.36 88888.00 2021-01-13 17:58:00.000 013 13967.61 121.70 54919.28 88888.00 2021-01-13 17:58:01.000 013 13967.56 121.57 54919.74 88888.00 2021-01-13 17:58:02.000 013 13967.38 121.50 54919.46 88888.00 2021-01-13 17:58:03.000 013 13967.43 121.43 54919.47 88888.00 2021-01-13 17:58:04.000 013 13967.10 121.48 54919.26 88888.00 2021-01-13 17:58:05.000 013 13966.99 121.09 54919.47 88888.00 2021-01-13 17:58:06.000 013 13966.58 120.99 54919.22 88888.00 2021-01-13 17:58:07.000 013 13966.66 120.82 54919.15 88888.00 2021-01-13 17:58:08.000 013 13966.66 120.73 54919.28 88888.00 2021-01-13 17:58:09.000 013 13967.09 120.73 54919.26 88888.00 2021-01-13 17:58:10.000 013 13966.21 120.44 54919.02 88888.00 2021-01-13 17:58:11.000 013 13966.46 120.39 54919.40 88888.00 2021-01-13 17:58:12.000 013 13966.54 120.37 54919.41 88888.00 2021-01-13 17:58:13.000 013 13966.59 120.35 54919.39 88888.00 2021-01-13 17:58:14.000 013 13967.12 120.31 54919.11 88888.00 2021-01-13 17:58:15.000 013 13966.77 120.54 54919.28 88888.00 2021-01-13 17:58:16.000 013 13969.89 123.40 54916.07 88888.00 2021-01-13 17:58:17.000 013 13966.79 120.33 54919.21 88888.00 2021-01-13 17:58:18.000 013 13966.92 120.50 54919.00 88888.00 2021-01-13 17:58:19.000 013 13967.16 120.54 54919.16 88888.00 2021-01-13 17:58:20.000 013 13967.17 120.49 54919.25 88888.00 2021-01-13 17:58:21.000 013 13970.51 123.95 54916.06 88888.00 2021-01-13 17:58:22.000 013 13967.00 120.75 54919.21 88888.00 2021-01-13 17:58:23.000 013 13967.10 120.73 54919.14 88888.00 2021-01-13 17:58:24.000 013 13967.69 121.50 54919.16 88888.00 2021-01-13 17:58:25.000 013 13967.28 120.89 54919.21 88888.00 2021-01-13 17:58:26.000 013 13967.20 120.99 54919.14 88888.00 2021-01-13 17:58:27.000 013 13967.37 121.12 54919.32 88888.00 2021-01-13 17:58:28.000 013 13967.71 121.35 54919.11 88888.00 2021-01-13 17:58:29.000 013 13967.22 121.80 54919.07 88888.00 2021-01-13 17:58:30.000 013 13967.33 121.11 54919.25 88888.00 2021-01-13 17:58:31.000 013 13967.50 121.40 54919.14 88888.00 2021-01-13 17:58:32.000 013 13967.54 121.15 54919.08 88888.00 2021-01-13 17:58:33.000 013 13967.74 121.76 54919.26 88888.00 2021-01-13 17:58:34.000 013 13968.01 121.61 54919.12 88888.00 2021-01-13 17:58:35.000 013 13968.06 121.92 54918.96 88888.00 2021-01-13 17:58:36.000 013 13967.73 121.67 54919.30 88888.00 2021-01-13 17:58:37.000 013 13967.81 121.57 54919.34 88888.00 2021-01-13 17:58:38.000 013 13968.13 121.83 54919.24 88888.00 2021-01-13 17:58:39.000 013 13967.72 122.23 54919.34 88888.00 2021-01-13 17:58:40.000 013 13967.92 122.18 54919.28 88888.00 2021-01-13 17:58:41.000 013 13967.88 122.05 54919.24 88888.00 2021-01-13 17:58:42.000 013 13967.67 122.07 54919.39 88888.00 2021-01-13 17:58:43.000 013 13967.89 122.12 54919.13 88888.00 2021-01-13 17:58:44.000 013 13967.50 122.41 54919.37 88888.00 2021-01-13 17:58:45.000 013 13972.20 125.40 54916.19 88888.00 2021-01-13 17:58:46.000 013 13969.73 122.67 54919.40 88888.00 2021-01-13 17:58:47.000 013 13967.34 121.97 54919.70 88888.00 2021-01-13 17:58:48.000 013 13967.65 121.83 54919.36 88888.00 2021-01-13 17:58:49.000 013 13967.59 121.84 54919.20 88888.00 2021-01-13 17:58:50.000 013 13967.77 121.84 54919.46 88888.00 2021-01-13 17:58:51.000 013 13970.58 124.79 54916.21 88888.00 2021-01-13 17:58:52.000 013 13970.47 124.73 54916.21 88888.00 2021-01-13 17:58:53.000 013 13967.71 121.25 54919.59 88888.00 2021-01-13 17:58:54.000 013 13967.46 121.31 54919.65 88888.00 2021-01-13 17:58:55.000 013 13967.31 120.87 54919.42 88888.00 2021-01-13 17:58:56.000 013 13968.12 120.77 54919.64 88888.00 2021-01-13 17:58:57.000 013 13967.65 120.46 54919.58 88888.00 2021-01-13 17:58:58.000 013 13967.57 120.44 54919.45 88888.00 2021-01-13 17:58:59.000 013 13967.53 120.55 54919.49 88888.00 2021-01-13 17:59:00.000 013 13968.00 119.91 54919.61 88888.00 2021-01-13 17:59:01.000 013 13967.74 119.64 54919.66 88888.00 2021-01-13 17:59:02.000 013 13967.84 119.66 54919.60 88888.00 2021-01-13 17:59:03.000 013 13967.76 119.60 54919.51 88888.00 2021-01-13 17:59:04.000 013 13967.63 119.62 54919.35 88888.00 2021-01-13 17:59:05.000 013 13967.88 119.48 54919.53 88888.00 2021-01-13 17:59:06.000 013 13967.94 119.55 54919.43 88888.00 2021-01-13 17:59:07.000 013 13968.05 119.56 54919.64 88888.00 2021-01-13 17:59:08.000 013 13967.98 119.57 54919.51 88888.00 2021-01-13 17:59:09.000 013 13968.25 119.09 54919.30 88888.00 2021-01-13 17:59:10.000 013 13968.10 119.64 54919.54 88888.00 2021-01-13 17:59:11.000 013 13968.58 119.88 54919.40 88888.00 2021-01-13 17:59:12.000 013 13968.39 119.88 54919.37 88888.00 2021-01-13 17:59:13.000 013 13968.46 120.35 54919.07 88888.00 2021-01-13 17:59:14.000 013 13968.51 120.81 54919.46 88888.00 2021-01-13 17:59:15.000 013 13968.32 120.60 54919.29 88888.00 2021-01-13 17:59:16.000 013 13968.57 120.65 54919.54 88888.00 2021-01-13 17:59:17.000 013 13968.98 121.59 54916.22 88888.00 2021-01-13 17:59:18.000 013 13971.81 122.13 54919.67 88888.00 2021-01-13 17:59:19.000 013 13968.76 120.91 54919.30 88888.00 2021-01-13 17:59:20.000 013 13968.89 120.86 54919.59 88888.00 2021-01-13 17:59:21.000 013 13968.67 121.02 54919.46 88888.00 2021-01-13 17:59:22.000 013 13968.55 121.20 54919.55 88888.00 2021-01-13 17:59:23.000 013 13971.97 124.18 54916.39 88888.00 2021-01-13 17:59:24.000 013 13968.45 121.49 54918.61 88888.00 2021-01-13 17:59:25.000 013 13968.34 120.95 54919.69 88888.00 2021-01-13 17:59:26.000 013 13968.44 121.00 54919.21 88888.00 2021-01-13 17:59:27.000 013 13968.39 120.88 54919.66 88888.00 2021-01-13 17:59:28.000 013 13968.53 121.06 54919.64 88888.00 2021-01-13 17:59:29.000 013 13968.21 121.10 54919.46 88888.00 2021-01-13 17:59:30.000 013 13968.07 120.49 54919.59 88888.00 2021-01-13 17:59:31.000 013 13968.10 120.38 54919.49 88888.00 2021-01-13 17:59:32.000 013 13967.95 124.63 54914.63 88888.00 2021-01-13 17:59:33.000 013 13971.10 123.31 54917.98 88888.00 2021-01-13 17:59:34.000 013 13967.85 120.00 54919.53 88888.00 2021-01-13 17:59:35.000 013 13967.82 119.85 54919.49 88888.00 2021-01-13 17:59:36.000 013 13967.96 120.08 54919.35 88888.00 2021-01-13 17:59:37.000 013 13967.67 120.15 54919.38 88888.00 2021-01-13 17:59:38.000 013 13970.64 123.19 54916.21 88888.00 2021-01-13 17:59:39.000 013 13967.47 119.80 54919.40 88888.00 2021-01-13 17:59:40.000 013 13967.62 119.96 54919.50 88888.00 2021-01-13 17:59:41.000 013 13967.42 119.90 54919.34 88888.00 2021-01-13 17:59:42.000 013 13967.32 119.84 54919.35 88888.00 2021-01-13 17:59:43.000 013 13966.82 120.06 54919.71 88888.00 2021-01-13 17:59:44.000 013 13967.11 120.29 54919.15 88888.00 2021-01-13 17:59:45.000 013 13967.06 120.01 54919.40 88888.00 2021-01-13 17:59:46.000 013 13967.08 120.41 54919.33 88888.00 2021-01-13 17:59:47.000 013 13967.11 120.03 54919.34 88888.00 2021-01-13 17:59:48.000 013 13966.93 120.21 54919.34 88888.00 2021-01-13 17:59:49.000 013 13967.12 120.57 54919.38 88888.00 2021-01-13 17:59:50.000 013 13967.14 120.52 54919.15 88888.00 2021-01-13 17:59:51.000 013 13967.67 120.10 54919.09 88888.00 2021-01-13 17:59:52.000 013 13966.84 120.04 54919.15 88888.00 2021-01-13 17:59:53.000 013 13967.15 120.10 54919.25 88888.00 2021-01-13 17:59:54.000 013 13967.01 120.20 54919.34 88888.00 2021-01-13 17:59:55.000 013 13967.25 120.35 54919.16 88888.00 2021-01-13 17:59:56.000 013 13967.65 120.60 54919.16 88888.00 2021-01-13 17:59:57.000 013 13967.51 120.20 54919.14 88888.00 2021-01-13 17:59:58.000 013 13967.60 120.47 54919.09 88888.00 2021-01-13 17:59:59.000 013 13967.37 120.45 54919.34 88888.00 2021-01-13 18:00:00.000 013 13967.74 120.45 54919.29 88888.00 2021-01-13 18:00:01.000 013 13967.64 120.45 54916.55 88888.00 2021-01-13 18:00:02.000 013 13967.56 120.61 54919.26 88888.00 2021-01-13 18:00:03.000 013 13970.70 123.57 54916.06 88888.00 2021-01-13 18:00:04.000 013 13967.64 120.48 54919.34 88888.00 2021-01-13 18:00:05.000 013 13967.81 120.67 54919.21 88888.00 2021-01-13 18:00:06.000 013 13967.71 120.35 54919.15 88888.00 2021-01-13 18:00:07.000 013 13970.75 123.42 54916.10 88888.00 2021-01-13 18:00:08.000 013 13968.09 120.15 54919.34 88888.00 2021-01-13 18:00:09.000 013 13967.66 119.82 54919.21 88888.00 2021-01-13 18:00:10.000 013 13967.61 119.86 54919.27 88888.00 2021-01-13 18:00:11.000 013 13967.73 119.70 54919.22 88888.00 2021-01-13 18:00:12.000 013 13967.43 119.30 54919.17 88888.00 2021-01-13 18:00:13.000 013 13967.52 119.38 54919.23 88888.00 2021-01-13 18:00:14.000 013 13967.27 119.19 54919.06 88888.00 2021-01-13 18:00:15.000 013 13967.49 119.19 54919.25 88888.00 2021-01-13 18:00:16.000 013 13966.99 119.04 54919.21 88888.00 2021-01-13 18:00:17.000 013 13967.29 118.78 54919.27 88888.00 2021-01-13 18:00:18.000 013 13967.00 118.80 54919.13 88888.00 2021-01-13 18:00:19.000 013 13966.85 118.72 54919.34 88888.00 2021-01-13 18:00:20.000 013 13967.09 118.99 54919.08 88888.00 2021-01-13 18:00:21.000 013 13967.00 118.78 54919.12 88888.00 2021-01-13 18:00:22.000 013 13966.90 118.97 54919.28 88888.00 2021-01-13 18:00:23.000 013 13966.84 118.69 54918.89 88888.00 2021-01-13 18:00:24.000 013 13967.00 118.68 54919.31 88888.00 2021-01-13 18:00:25.000 013 13966.89 118.73 54919.23 88888.00 2021-01-13 18:00:26.000 013 13967.04 118.91 54918.97 88888.00 2021-01-13 18:00:27.000 013 13966.82 119.22 54919.09 88888.00 2021-01-13 18:00:28.000 013 13967.31 119.01 54918.76 88888.00 2021-01-13 18:00:29.000 013 13966.81 119.08 54919.26 88888.00 2021-01-13 18:00:30.000 013 13969.89 122.72 54916.00 88888.00 2021-01-13 18:00:31.000 013 13966.81 119.64 54919.09 88888.00 2021-01-13 18:00:32.000 013 13967.54 120.02 54918.80 88888.00 2021-01-13 18:00:33.000 013 13966.75 119.85 54919.18 88888.00 2021-01-13 18:00:34.000 013 13969.95 123.18 54916.12 88888.00 2021-01-13 18:00:35.000 013 13968.17 123.44 54916.03 88888.00 2021-01-13 18:00:36.000 013 13967.97 120.47 54919.06 88888.00 2021-01-13 18:00:37.000 013 13966.26 121.11 54919.16 88888.00 2021-01-13 18:00:38.000 013 13965.94 120.56 54919.07 88888.00 2021-01-13 18:00:39.000 013 13969.16 124.04 54916.07 88888.00 2021-01-13 18:00:40.000 013 13966.07 121.39 54919.05 88888.00 2021-01-13 18:00:41.000 013 13966.18 120.82 54918.46 88888.00 2021-01-13 18:00:42.000 013 13965.97 121.06 54919.05 88888.00 2021-01-13 18:00:43.000 013 13966.08 120.94 54918.59 88888.00 2021-01-13 18:00:44.000 013 13965.99 120.79 54919.06 88888.00 2021-01-13 18:00:45.000 013 13965.94 120.90 54919.02 88888.00 2021-01-13 18:00:46.000 013 13966.03 120.80 54918.81 88888.00 2021-01-13 18:00:47.000 013 13966.04 120.60 54919.02 88888.00 2021-01-13 18:00:48.000 013 13966.55 120.57 54918.80 88888.00 2021-01-13 18:00:49.000 013 13966.04 120.24 54918.96 88888.00 2021-01-13 18:00:50.000 013 13966.02 120.23 54918.96 88888.00 2021-01-13 18:00:51.000 013 13965.97 120.07 54918.82 88888.00 2021-01-13 18:00:52.000 013 13966.66 119.69 54918.67 88888.00 2021-01-13 18:00:53.000 013 13966.28 119.45 54918.61 88888.00 2021-01-13 18:00:54.000 013 13966.87 119.29 54918.90 88888.00 2021-01-13 18:00:55.000 013 13966.36 119.12 54918.91 88888.00 2021-01-13 18:00:56.000 013 13966.27 118.93 54918.61 88888.00 2021-01-13 18:00:57.000 013 13966.55 118.66 54918.81 88888.00 2021-01-13 18:00:58.000 013 13966.24 118.40 54918.74 88888.00 2021-01-13 18:00:59.000 013 13966.59 118.19 54918.89 88888.00 2021-01-13 18:01:00.000 013 13967.11 118.21 54918.64 88888.00 2021-01-13 18:01:01.000 013 13966.67 118.20 54918.71 88888.00 2021-01-13 18:01:02.000 013 13966.83 117.81 54918.72 88888.00 2021-01-13 18:01:03.000 013 13966.88 117.71 54918.74 88888.00 2021-01-13 18:01:04.000 013 13966.81 118.25 54915.69 88888.00 2021-01-13 18:01:05.000 013 13970.16 119.30 54918.89 88888.00 2021-01-13 18:01:06.000 013 13966.56 117.93 54918.70 88888.00 2021-01-13 18:01:07.000 013 13966.77 117.84 54918.65 88888.00 2021-01-13 18:01:08.000 013 13967.23 117.99 54918.77 88888.00 2021-01-13 18:01:09.000 013 13966.51 118.03 54918.80 88888.00 2021-01-13 18:01:10.000 013 13969.48 121.28 54915.69 88888.00 2021-01-13 18:01:11.000 013 13966.26 118.47 54918.70 88888.00 2021-01-13 18:01:12.000 013 13966.61 118.42 54918.77 88888.00 2021-01-13 18:01:13.000 013 13966.08 119.17 54918.62 88888.00 2021-01-13 18:01:14.000 013 13965.79 118.68 54918.82 88888.00 2021-01-13 18:01:15.000 013 13965.98 119.25 54918.81 88888.00 2021-01-13 18:01:16.000 013 13965.55 118.97 54918.66 88888.00 2021-01-13 18:01:17.000 013 13965.74 118.94 54918.47 88888.00 2021-01-13 18:01:18.000 013 13966.02 119.16 54918.27 88888.00 2021-01-13 18:01:19.000 013 13965.29 119.04 54918.59 88888.00 2021-01-13 18:01:20.000 013 13965.09 119.07 54918.52 88888.00 2021-01-13 18:01:21.000 013 13968.38 122.29 54915.09 88888.00 2021-01-13 18:01:22.000 013 13965.28 119.16 54918.58 88888.00 2021-01-13 18:01:23.000 013 13964.98 118.66 54917.85 88888.00 2021-01-13 18:01:24.000 013 13964.92 119.00 54918.55 88888.00 2021-01-13 18:01:25.000 013 13964.90 119.30 54918.15 88888.00 2021-01-13 18:01:26.000 013 13967.26 122.05 54915.10 88888.00 2021-01-13 18:01:27.000 013 13964.95 118.86 54918.16 88888.00 2021-01-13 18:01:28.000 013 13964.97 118.96 54917.89 88888.00 2021-01-13 18:01:29.000 013 13965.02 118.84 54918.46 88888.00 2021-01-13 18:01:30.000 013 13965.50 119.09 54918.19 88888.00 2021-01-13 18:01:31.000 013 13965.02 119.03 54918.20 88888.00 2021-01-13 18:01:32.000 013 13965.08 119.12 54918.07 88888.00 2021-01-13 18:01:33.000 013 13965.61 119.28 54918.01 88888.00 2021-01-13 18:01:34.000 013 13965.63 119.23 54918.25 88888.00 2021-01-13 18:01:35.000 013 13965.47 119.15 54918.10 88888.00 2021-01-13 18:01:36.000 013 13965.55 119.29 54917.98 88888.00 2021-01-13 18:01:37.000 013 13965.54 119.24 54918.11 88888.00 2021-01-13 18:01:38.000 013 13965.35 119.27 54917.92 88888.00 2021-01-13 18:01:39.000 013 13965.31 119.21 54918.20 88888.00 2021-01-13 18:01:40.000 013 13965.22 119.22 54918.08 88888.00 2021-01-13 18:01:41.000 013 13965.17 119.03 54918.09 88888.00 2021-01-13 18:01:42.000 013 13965.52 119.35 54917.74 88888.00 2021-01-13 18:01:43.000 013 13965.35 119.32 54918.07 88888.00 2021-01-13 18:01:44.000 013 13965.24 119.35 54918.23 88888.00 2021-01-13 18:01:45.000 013 13965.30 119.31 54918.19 88888.00 2021-01-13 18:01:46.000 013 13965.17 119.13 54917.42 88888.00 2021-01-13 18:01:47.000 013 13965.55 119.63 54917.82 88888.00 2021-01-13 18:01:48.000 013 13965.32 119.30 54918.30 88888.00 2021-01-13 18:01:49.000 013 13965.53 119.15 54917.96 88888.00 2021-01-13 18:01:50.000 013 13965.57 119.27 54918.20 88888.00 2021-01-13 18:01:51.000 013 13965.35 122.45 54914.96 88888.00 2021-01-13 18:01:52.000 013 13966.66 119.30 54917.87 88888.00 2021-01-13 18:01:53.000 013 13965.82 119.45 54918.07 88888.00 2021-01-13 18:01:54.000 013 13965.18 119.51 54918.06 88888.00 2021-01-13 18:01:55.000 013 13965.54 119.35 54918.15 88888.00 2021-01-13 18:01:56.000 013 13964.93 119.37 54917.57 88888.00 2021-01-13 18:01:57.000 013 13968.22 122.46 54914.93 88888.00 2021-01-13 18:01:58.000 013 13965.05 119.51 54917.81 88888.00 2021-01-13 18:01:59.000 013 13965.36 119.68 54917.97 88888.00 2021-01-13 18:02:00.000 013 13965.32 119.40 54917.95 88888.00 2021-01-13 18:02:01.000 013 13964.76 119.22 54918.29 88888.00 2021-01-13 18:02:02.000 013 13964.75 119.43 54918.19 88888.00 2021-01-13 18:02:03.000 013 13964.48 119.52 54918.07 88888.00 2021-01-13 18:02:04.000 013 13965.14 119.33 54918.20 88888.00 2021-01-13 18:02:05.000 013 13964.73 119.85 54918.11 88888.00 2021-01-13 18:02:06.000 013 13965.05 119.41 54918.10 88888.00 2021-01-13 18:02:07.000 013 13964.94 119.51 54918.05 88888.00 2021-01-13 18:02:08.000 013 13965.53 119.53 54917.78 88888.00 2021-01-13 18:02:09.000 013 13965.07 119.33 54918.47 88888.00 2021-01-13 18:02:10.000 013 13965.42 119.49 54918.12 88888.00 2021-01-13 18:02:11.000 013 13965.25 119.65 54917.68 88888.00 2021-01-13 18:02:12.000 013 13965.73 119.65 54917.94 88888.00 2021-01-13 18:02:13.000 013 13965.43 119.81 54917.98 88888.00 2021-01-13 18:02:14.000 013 13968.36 122.88 54915.14 88888.00 2021-01-13 18:02:15.000 013 13965.37 119.90 54918.27 88888.00 2021-01-13 18:02:16.000 013 13965.42 119.98 54918.38 88888.00 2021-01-13 18:02:17.000 013 13965.80 119.95 54918.20 88888.00 2021-01-13 18:02:18.000 013 13965.49 120.08 54918.16 88888.00 2021-01-13 18:02:19.000 013 13968.38 123.33 54914.60 88888.00 2021-01-13 18:02:20.000 013 13965.59 120.37 54918.21 88888.00 2021-01-13 18:02:21.000 013 13965.80 120.12 54918.02 88888.00 2021-01-13 18:02:22.000 013 13966.12 120.25 54918.23 88888.00 2021-01-13 18:02:23.000 013 13966.24 120.52 54918.27 88888.00 2021-01-13 18:02:24.000 013 13965.93 120.45 54918.27 88888.00 2021-01-13 18:02:25.000 013 13965.82 120.64 54918.29 88888.00 2021-01-13 18:02:26.000 013 13965.91 120.49 54918.45 88888.00 2021-01-13 18:02:27.000 013 13965.95 120.44 54918.47 88888.00 2021-01-13 18:02:28.000 013 13969.22 123.75 54915.04 88888.00 2021-01-13 18:02:29.000 013 13966.27 120.37 54918.11 88888.00 2021-01-13 18:02:30.000 013 13965.93 120.52 54918.65 88888.00 2021-01-13 18:02:31.000 013 13965.94 120.45 54918.37 88888.00 2021-01-13 18:02:32.000 013 13965.86 120.43 54918.58 88888.00 2021-01-13 18:02:33.000 013 13966.56 120.41 54918.42 88888.00 2021-01-13 18:02:34.000 013 13966.31 120.57 54918.46 88888.00 2021-01-13 18:02:35.000 013 13966.16 120.11 54918.55 88888.00 2021-01-13 18:02:36.000 013 13965.98 119.89 54918.87 88888.00 2021-01-13 18:02:37.000 013 13966.13 119.85 54918.68 88888.00 2021-01-13 18:02:38.000 013 13966.18 119.94 54918.54 88888.00 2021-01-13 18:02:39.000 013 13966.16 119.93 54918.21 88888.00 2021-01-13 18:02:40.000 013 13966.21 119.66 54918.64 88888.00 2021-01-13 18:02:41.000 013 13966.19 119.05 54918.75 88888.00 2021-01-13 18:02:42.000 013 13966.36 119.05 54918.81 88888.00 2021-01-13 18:02:43.000 013 13966.61 118.91 54918.36 88888.00 2021-01-13 18:02:44.000 013 13966.69 118.67 54918.68 88888.00 2021-01-13 18:02:45.000 013 13966.52 118.58 54918.65 88888.00 2021-01-13 18:02:46.000 013 13966.47 118.34 54918.57 88888.00 2021-01-13 18:02:47.000 013 13966.55 118.15 54918.77 88888.00 2021-01-13 18:02:48.000 013 13966.75 120.32 54915.45 88888.00 2021-01-13 18:02:49.000 013 13969.90 118.36 54918.28 88888.00 2021-01-13 18:02:50.000 013 13967.04 118.15 54919.02 88888.00 2021-01-13 18:02:51.000 013 13966.69 118.13 54919.00 88888.00 2021-01-13 18:02:52.000 013 13966.68 118.24 54918.59 88888.00 2021-01-13 18:02:53.000 013 13966.80 118.37 54918.82 88888.00 2021-01-13 18:02:54.000 013 13968.20 121.66 54915.75 88888.00 2021-01-13 18:02:55.000 013 13968.32 118.36 54919.21 88888.00 2021-01-13 18:02:56.000 013 13966.78 118.53 54918.99 88888.00 2021-01-13 18:02:57.000 013 13966.74 118.72 54918.92 88888.00 2021-01-13 18:02:58.000 013 13966.61 118.59 54918.64 88888.00 2021-01-13 18:02:59.000 013 13966.79 118.73 54918.92 88888.00 2021-01-13 18:03:00.000 013 13967.48 118.71 54919.05 88888.00 2021-01-13 18:03:01.000 013 13967.01 118.63 54918.77 88888.00 2021-01-13 18:03:02.000 013 13967.30 118.75 54918.84 88888.00 2021-01-13 18:03:03.000 013 13967.06 118.68 54918.88 88888.00 2021-01-13 18:03:04.000 013 13967.69 118.40 54919.04 88888.00 2021-01-13 18:03:05.000 013 13967.59 118.78 54918.89 88888.00 2021-01-13 18:03:06.000 013 13967.63 118.36 54918.98 88888.00 2021-01-13 18:03:07.000 013 13971.72 121.50 54916.00 88888.00 2021-01-13 18:03:08.000 013 13967.80 118.20 54919.08 88888.00 2021-01-13 18:03:09.000 013 13967.97 117.98 54919.08 88888.00 2021-01-13 18:03:10.000 013 13968.30 118.02 54919.21 88888.00 2021-01-13 18:03:11.000 013 13968.47 117.84 54918.96 88888.00 2021-01-13 18:03:12.000 013 13968.29 117.92 54919.17 88888.00 2021-01-13 18:03:13.000 013 13970.26 121.06 54916.06 88888.00 2021-01-13 18:03:14.000 013 13968.69 117.72 54919.22 88888.00 2021-01-13 18:03:15.000 013 13968.98 118.00 54919.28 88888.00 2021-01-13 18:03:16.000 013 13968.62 117.65 54918.96 88888.00 2021-01-13 18:03:17.000 013 13968.40 117.61 54919.32 88888.00 2021-01-13 18:03:18.000 013 13968.24 117.69 54919.32 88888.00 2021-01-13 18:03:19.000 013 13968.32 117.76 54919.35 88888.00 2021-01-13 18:03:20.000 013 13968.43 117.70 54919.44 88888.00 2021-01-13 18:03:21.000 013 13968.33 117.77 54919.47 88888.00 2021-01-13 18:03:22.000 013 13968.48 118.15 54919.22 88888.00 2021-01-13 18:03:23.000 013 13968.71 117.86 54919.38 88888.00 2021-01-13 18:03:24.000 013 13968.39 117.84 54919.55 88888.00 2021-01-13 18:03:25.000 013 13968.19 118.02 54919.34 88888.00 2021-01-13 18:03:26.000 013 13968.06 118.00 54919.58 88888.00 2021-01-13 18:03:27.000 013 13967.80 118.06 54919.53 88888.00 2021-01-13 18:03:28.000 013 13967.69 118.07 54919.32 88888.00 2021-01-13 18:03:29.000 013 13967.80 118.45 54919.40 88888.00 2021-01-13 18:03:30.000 013 13967.69 118.73 54919.66 88888.00 2021-01-13 18:03:31.000 013 13967.93 118.36 54919.47 88888.00 2021-01-13 18:03:32.000 013 13967.63 118.47 54919.38 88888.00 2021-01-13 18:03:33.000 013 13967.66 118.53 54919.37 88888.00 2021-01-13 18:03:34.000 013 13967.65 118.61 54919.44 88888.00 2021-01-13 18:03:35.000 013 13967.59 118.72 54919.21 88888.00 2021-01-13 18:03:36.000 013 13967.45 118.64 54919.62 88888.00 2021-01-13 18:03:37.000 013 13967.62 118.64 54919.56 88888.00 2021-01-13 18:03:38.000 013 13970.34 121.90 54916.14 88888.00 2021-01-13 18:03:39.000 013 13967.60 118.72 54919.43 88888.00 2021-01-13 18:03:40.000 013 13967.40 118.77 54919.24 88888.00 2021-01-13 18:03:41.000 013 13967.44 118.64 54919.58 88888.00 2021-01-13 18:03:42.000 013 13967.38 118.71 54919.38 88888.00 2021-01-13 18:03:43.000 013 13970.50 121.90 54916.20 88888.00 2021-01-13 18:03:44.000 013 13967.66 119.12 54919.48 88888.00 2021-01-13 18:03:45.000 013 13967.33 118.97 54919.33 88888.00 2021-01-13 18:03:46.000 013 13967.61 118.57 54919.50 88888.00 2021-01-13 18:03:47.000 013 13967.57 118.65 54919.43 88888.00 2021-01-13 18:03:48.000 013 13967.69 118.56 54919.22 88888.00 2021-01-13 18:03:49.000 013 13967.48 118.97 54919.35 88888.00 2021-01-13 18:03:50.000 013 13967.87 118.67 54919.37 88888.00 2021-01-13 18:03:51.000 013 13968.11 118.47 54919.46 88888.00 2021-01-13 18:03:52.000 013 13968.00 118.54 54919.40 88888.00 2021-01-13 18:03:53.000 013 13967.93 118.47 54919.33 88888.00 2021-01-13 18:03:54.000 013 13968.11 118.44 54919.52 88888.00 2021-01-13 18:03:55.000 013 13971.64 121.49 54916.17 88888.00 2021-01-13 18:03:56.000 013 13968.53 118.15 54919.56 88888.00 2021-01-13 18:03:57.000 013 13968.57 117.85 54919.45 88888.00 2021-01-13 18:03:58.000 013 13968.18 117.90 54919.39 88888.00 2021-01-13 18:03:59.000 013 13967.95 118.03 54919.47 88888.00 2021-01-13 18:04:00.000 013 13968.30 118.12 54919.34 88888.00 2021-01-13 18:04:01.000 013 13971.42 121.19 54916.32 88888.00 2021-01-13 18:04:02.000 013 13968.14 118.00 54919.40 88888.00 2021-01-13 18:04:03.000 013 13967.99 117.90 54919.58 88888.00 2021-01-13 18:04:04.000 013 13967.98 118.00 54919.52 88888.00 2021-01-13 18:04:05.000 013 13968.13 118.37 54919.37 88888.00 2021-01-13 18:04:06.000 013 13967.98 118.03 54919.40 88888.00 2021-01-13 18:04:07.000 013 13968.10 118.32 54919.42 88888.00 2021-01-13 18:04:08.000 013 13967.59 118.25 54919.46 88888.00 2021-01-13 18:04:09.000 013 13967.87 118.23 54919.48 88888.00 2021-01-13 18:04:10.000 013 13967.32 118.60 54919.21 88888.00 2021-01-13 18:04:11.000 013 13967.31 118.84 54919.46 88888.00 2021-01-13 18:04:12.000 013 13967.17 118.66 54919.44 88888.00 2021-01-13 18:04:13.000 013 13967.29 118.66 54919.56 88888.00 2021-01-13 18:04:14.000 013 13967.13 118.84 54919.35 88888.00 2021-01-13 18:04:15.000 013 13967.05 118.99 54919.32 88888.00 2021-01-13 18:04:16.000 013 13967.16 119.05 54919.40 88888.00 2021-01-13 18:04:17.000 013 13966.87 118.97 54919.34 88888.00 2021-01-13 18:04:18.000 013 13966.77 118.97 54919.58 88888.00 2021-01-13 18:04:19.000 013 13966.58 119.17 54919.33 88888.00 2021-01-13 18:04:20.000 013 13967.06 119.33 54919.27 88888.00 2021-01-13 18:04:21.000 013 13966.38 119.71 54919.32 88888.00 2021-01-13 18:04:22.000 013 13966.47 119.37 54919.42 88888.00 2021-01-13 18:04:23.000 013 13966.40 119.37 54919.45 88888.00 2021-01-13 18:04:24.000 013 13966.37 119.65 54919.24 88888.00 2021-01-13 18:04:25.000 013 13966.36 119.56 54919.21 88888.00 2021-01-13 18:04:26.000 013 13969.39 122.74 54916.04 88888.00 2021-01-13 18:04:27.000 013 13966.39 119.91 54919.27 88888.00 2021-01-13 18:04:28.000 013 13966.29 119.47 54919.25 88888.00 2021-01-13 18:04:29.000 013 13966.31 119.52 54919.06 88888.00 2021-01-13 18:04:30.000 013 13966.56 119.64 54919.04 88888.00 2021-01-13 18:04:31.000 013 13966.75 122.79 54915.88 88888.00 2021-01-13 18:04:32.000 013 13968.04 120.04 54919.17 88888.00 2021-01-13 18:04:33.000 013 13966.44 119.67 54919.15 88888.00 2021-01-13 18:04:34.000 013 13966.83 119.70 54918.98 88888.00 2021-01-13 18:04:35.000 013 13966.88 119.70 54919.00 88888.00 2021-01-13 18:04:36.000 013 13966.71 119.42 54919.06 88888.00 2021-01-13 18:04:37.000 013 13967.01 119.60 54919.02 88888.00 2021-01-13 18:04:38.000 013 13967.02 119.55 54919.05 88888.00 2021-01-13 18:04:39.000 013 13967.19 119.66 54919.02 88888.00 2021-01-13 18:04:40.000 013 13967.56 119.73 54919.00 88888.00 2021-01-13 18:04:41.000 013 13966.87 119.56 54919.17 88888.00 2021-01-13 18:04:42.000 013 13967.01 119.77 54919.09 88888.00 2021-01-13 18:04:43.000 013 13966.84 119.79 54919.16 88888.00 2021-01-13 18:04:44.000 013 13967.14 119.81 54918.99 88888.00 2021-01-13 18:04:45.000 013 13970.07 123.19 54915.81 88888.00 2021-01-13 18:04:46.000 013 13967.11 119.98 54919.27 88888.00 2021-01-13 18:04:47.000 013 13966.88 120.22 54919.09 88888.00 2021-01-13 18:04:48.000 013 13966.47 120.18 54919.13 88888.00 2021-01-13 18:04:49.000 013 13966.42 120.55 54919.14 88888.00 2021-01-13 18:04:50.000 013 13968.01 123.37 54915.89 88888.00 2021-01-13 18:04:51.000 013 13966.68 120.18 54919.20 88888.00 2021-01-13 18:04:52.000 013 13966.31 120.17 54919.04 88888.00 2021-01-13 18:04:53.000 013 13965.99 119.93 54919.06 88888.00 2021-01-13 18:04:54.000 013 13966.05 120.05 54919.21 88888.00 2021-01-13 18:04:55.000 013 13966.18 119.89 54919.16 88888.00 2021-01-13 18:04:56.000 013 13965.94 120.10 54919.26 88888.00 2021-01-13 18:04:57.000 013 13966.30 119.93 54919.01 88888.00 2021-01-13 18:04:58.000 013 13965.97 119.62 54919.15 88888.00 2021-01-13 18:04:59.000 013 13966.17 119.50 54919.21 88888.00 2021-01-13 18:05:00.000 013 13966.06 119.54 54919.28 88888.00 2021-01-13 18:05:01.000 013 13965.96 119.35 54917.02 88888.00 2021-01-13 18:05:02.000 013 13966.12 119.16 54919.02 88888.00 2021-01-13 18:05:03.000 013 13965.97 119.34 54919.21 88888.00 2021-01-13 18:05:04.000 013 13965.97 119.53 54919.15 88888.00 2021-01-13 18:05:05.000 013 13965.86 119.28 54919.11 88888.00 2021-01-13 18:05:06.000 013 13965.66 119.23 54919.27 88888.00 2021-01-13 18:05:07.000 013 13969.14 122.20 54916.01 88888.00 2021-01-13 18:05:08.000 013 13965.93 119.06 54919.18 88888.00 2021-01-13 18:05:09.000 013 13966.34 118.87 54919.20 88888.00 2021-01-13 18:05:10.000 013 13966.34 118.98 54918.93 88888.00 2021-01-13 18:05:11.000 013 13966.28 118.72 54918.77 88888.00 2021-01-13 18:05:12.000 013 13966.31 118.72 54919.07 88888.00 2021-01-13 18:05:13.000 013 13966.20 118.61 54919.25 88888.00 2021-01-13 18:05:14.000 013 13966.21 118.60 54919.20 88888.00 2021-01-13 18:05:15.000 013 13966.09 121.89 54916.02 88888.00 2021-01-13 18:05:16.000 013 13968.38 118.52 54919.09 88888.00 2021-01-13 18:05:17.000 013 13966.92 118.63 54919.11 88888.00 2021-01-13 18:05:18.000 013 13966.44 118.99 54919.26 88888.00 2021-01-13 18:05:19.000 013 13966.69 119.03 54919.08 88888.00 2021-01-13 18:05:20.000 013 13966.53 119.39 54918.89 88888.00 2021-01-13 18:05:21.000 013 13968.63 122.44 54916.01 88888.00 2021-01-13 18:05:22.000 013 13967.12 119.39 54919.25 88888.00 2021-01-13 18:05:23.000 013 13966.56 119.66 54919.35 88888.00 2021-01-13 18:05:24.000 013 13966.45 119.72 54919.10 88888.00 2021-01-13 18:05:25.000 013 13966.32 119.91 54919.17 88888.00 2021-01-13 18:05:26.000 013 13966.45 119.90 54919.36 88888.00 2021-01-13 18:05:27.000 013 13966.56 120.13 54919.26 88888.00 2021-01-13 18:05:28.000 013 13966.43 120.15 54919.40 88888.00 2021-01-13 18:05:29.000 013 13966.47 120.60 54919.44 88888.00 2021-01-13 18:05:30.000 013 13966.36 120.40 54919.20 88888.00 2021-01-13 18:05:31.000 013 13966.53 120.29 54919.28 88888.00 2021-01-13 18:05:32.000 013 13966.85 120.31 54919.29 88888.00 2021-01-13 18:05:33.000 013 13966.63 120.23 54919.28 88888.00 2021-01-13 18:05:34.000 013 13966.81 120.21 54919.20 88888.00 2021-01-13 18:05:35.000 013 13966.35 120.17 54919.20 88888.00 2021-01-13 18:05:36.000 013 13969.49 123.42 54916.28 88888.00 2021-01-13 18:05:37.000 013 13966.94 120.30 54919.32 88888.00 2021-01-13 18:05:38.000 013 13966.32 119.95 54919.48 88888.00 2021-01-13 18:05:39.000 013 13969.41 122.92 54916.32 88888.00 2021-01-13 18:05:40.000 013 13966.49 119.53 54919.44 88888.00 2021-01-13 18:05:41.000 013 13966.93 119.58 54919.41 88888.00 2021-01-13 18:05:42.000 013 13966.87 119.48 54919.30 88888.00 2021-01-13 18:05:43.000 013 13966.87 119.28 54919.38 88888.00 2021-01-13 18:05:44.000 013 13968.57 122.53 54916.25 88888.00 2021-01-13 18:05:45.000 013 13967.39 119.17 54919.31 88888.00 2021-01-13 18:05:46.000 013 13967.28 119.12 54919.42 88888.00 2021-01-13 18:05:47.000 013 13967.12 118.96 54919.11 88888.00 2021-01-13 18:05:48.000 013 13966.89 118.72 54919.04 88888.00 2021-01-13 18:05:49.000 013 13966.81 118.44 54919.18 88888.00 2021-01-13 18:05:50.000 013 13967.26 118.48 54919.32 88888.00 2021-01-13 18:05:51.000 013 13967.41 118.17 54919.43 88888.00 2021-01-13 18:05:52.000 013 13968.07 118.44 54919.46 88888.00 2021-01-13 18:05:53.000 013 13967.37 117.73 54919.59 88888.00 2021-01-13 18:05:54.000 013 13967.86 117.78 54919.53 88888.00 2021-01-13 18:05:55.000 013 13967.56 117.72 54919.35 88888.00 2021-01-13 18:05:56.000 013 13968.60 120.80 54916.24 88888.00 2021-01-13 18:05:57.000 013 13969.22 117.60 54919.32 88888.00 2021-01-13 18:05:58.000 013 13967.81 117.36 54919.50 88888.00 2021-01-13 18:05:59.000 013 13968.13 117.33 54919.42 88888.00 2021-01-13 18:06:00.000 013 13967.89 117.36 54919.48 88888.00 2021-01-13 18:06:01.000 013 13968.44 117.44 54919.60 88888.00 2021-01-13 18:06:02.000 013 13968.23 117.39 54919.64 88888.00 2021-01-13 18:06:03.000 013 13968.33 117.22 54919.70 88888.00 2021-01-13 18:06:04.000 013 13968.59 117.29 54919.68 88888.00 2021-01-13 18:06:05.000 013 13968.44 117.11 54919.68 88888.00 2021-01-13 18:06:06.000 013 13968.53 117.23 54919.52 88888.00 2021-01-13 18:06:07.000 013 13968.43 117.43 54920.12 88888.00 2021-01-13 18:06:08.000 013 13968.23 117.42 54919.68 88888.00 2021-01-13 18:06:09.000 013 13968.57 117.27 54919.72 88888.00 2021-01-13 18:06:10.000 013 13968.10 117.19 54919.85 88888.00 2021-01-13 18:06:11.000 013 13968.46 117.22 54919.74 88888.00 2021-01-13 18:06:12.000 013 13971.86 120.27 54917.85 88888.00 2021-01-13 18:06:13.000 013 13968.02 117.21 54919.71 88888.00 2021-01-13 18:06:14.000 013 13968.18 117.25 54919.75 88888.00 2021-01-13 18:06:15.000 013 13968.11 117.23 54919.72 88888.00 2021-01-13 18:06:16.000 013 13968.32 117.20 54919.83 88888.00 2021-01-13 18:06:17.000 013 13969.45 120.66 54916.53 88888.00 2021-01-13 18:06:18.000 013 13969.63 117.71 54919.72 88888.00 2021-01-13 18:06:19.000 013 13967.96 117.80 54919.50 88888.00 2021-01-13 18:06:20.000 013 13967.79 117.68 54919.70 88888.00 2021-01-13 18:06:21.000 013 13967.69 117.86 54919.57 88888.00 2021-01-13 18:06:22.000 013 13967.82 118.71 54919.72 88888.00 2021-01-13 18:06:23.000 013 13967.58 118.11 54919.68 88888.00 2021-01-13 18:06:24.000 013 13967.55 118.26 54919.82 88888.00 2021-01-13 18:06:25.000 013 13967.38 118.21 54919.80 88888.00 2021-01-13 18:06:26.000 013 13967.45 118.45 54919.65 88888.00 2021-01-13 18:06:27.000 013 13967.34 118.70 54919.52 88888.00 2021-01-13 18:06:28.000 013 13967.40 118.63 54919.74 88888.00 2021-01-13 18:06:29.000 013 13967.28 118.86 54919.38 88888.00 2021-01-13 18:06:30.000 013 13966.87 118.68 54919.75 88888.00 2021-01-13 18:06:31.000 013 13970.36 122.00 54916.46 88888.00 2021-01-13 18:06:32.000 013 13966.93 118.88 54919.51 88888.00 2021-01-13 18:06:33.000 013 13966.68 118.69 54919.49 88888.00 2021-01-13 18:06:34.000 013 13966.53 118.71 54919.52 88888.00 2021-01-13 18:06:35.000 013 13967.09 118.71 54919.12 88888.00 2021-01-13 18:06:36.000 013 13967.36 118.68 54919.51 88888.00 2021-01-13 18:06:37.000 013 13968.25 121.87 54916.23 88888.00 2021-01-13 18:06:38.000 013 13967.31 118.59 54919.40 88888.00 2021-01-13 18:06:39.000 013 13966.59 118.37 54919.47 88888.00 2021-01-13 18:06:40.000 013 13966.55 118.21 54919.57 88888.00 2021-01-13 18:06:41.000 013 13966.90 118.23 54919.37 88888.00 2021-01-13 18:06:42.000 013 13966.75 118.18 54919.28 88888.00 2021-01-13 18:06:43.000 013 13966.70 117.90 54919.58 88888.00 2021-01-13 18:06:44.000 013 13967.36 117.93 54919.46 88888.00 2021-01-13 18:06:45.000 013 13966.72 117.71 54919.65 88888.00 2021-01-13 18:06:46.000 013 13966.93 117.92 54919.28 88888.00 2021-01-13 18:06:47.000 013 13967.59 117.82 54919.30 88888.00 2021-01-13 18:06:48.000 013 13966.91 117.65 54919.54 88888.00 2021-01-13 18:06:49.000 013 13967.08 117.81 54919.50 88888.00 2021-01-13 18:06:50.000 013 13967.13 117.77 54919.41 88888.00 2021-01-13 18:06:51.000 013 13967.58 117.74 54919.47 88888.00 2021-01-13 18:06:52.000 013 13967.88 117.90 54919.00 88888.00 2021-01-13 18:06:53.000 013 13967.11 118.21 54919.40 88888.00 2021-01-13 18:06:54.000 013 13967.34 117.96 54919.42 88888.00 2021-01-13 18:06:55.000 013 13967.36 118.02 54919.31 88888.00 2021-01-13 18:06:56.000 013 13967.30 118.34 54919.37 88888.00 2021-01-13 18:06:57.000 013 13967.31 118.28 54919.40 88888.00 2021-01-13 18:06:58.000 013 13967.23 118.39 54919.39 88888.00 2021-01-13 18:06:59.000 013 13967.44 118.61 54919.51 88888.00 2021-01-13 18:07:00.000 013 13967.41 118.72 54919.62 88888.00 2021-01-13 18:07:01.000 013 13967.20 119.19 54917.79 88888.00 2021-01-13 18:07:02.000 013 13970.42 122.17 54918.98 88888.00 2021-01-13 18:07:03.000 013 13967.23 119.03 54919.38 88888.00 2021-01-13 18:07:04.000 013 13967.28 119.23 54919.39 88888.00 2021-01-13 18:07:05.000 013 13967.38 119.34 54919.59 88888.00 2021-01-13 18:07:06.000 013 13967.05 118.95 54919.53 88888.00 2021-01-13 18:07:07.000 013 13970.19 122.45 54916.13 88888.00 2021-01-13 18:07:08.000 013 13967.29 119.30 54919.46 88888.00 2021-01-13 18:07:09.000 013 13967.08 119.35 54919.36 88888.00 2021-01-13 18:07:10.000 013 13967.13 119.32 54919.31 88888.00 2021-01-13 18:07:11.000 013 13967.32 119.34 54919.58 88888.00 2021-01-13 18:07:12.000 013 13966.99 120.04 54919.53 88888.00 2021-01-13 18:07:13.000 013 13967.07 119.56 54919.51 88888.00 2021-01-13 18:07:14.000 013 13966.90 119.53 54919.45 88888.00 2021-01-13 18:07:15.000 013 13966.62 119.80 54919.51 88888.00 2021-01-13 18:07:16.000 013 13967.02 119.89 54919.17 88888.00 2021-01-13 18:07:17.000 013 13966.68 119.66 54919.38 88888.00 2021-01-13 18:07:18.000 013 13966.78 119.99 54919.40 88888.00 2021-01-13 18:07:19.000 013 13966.96 119.70 54919.43 88888.00 2021-01-13 18:07:20.000 013 13966.39 119.50 54919.34 88888.00 2021-01-13 18:07:21.000 013 13966.49 119.56 54916.18 88888.00 2021-01-13 18:07:22.000 013 13969.45 122.82 54917.32 88888.00 2021-01-13 18:07:23.000 013 13966.66 119.33 54919.25 88888.00 2021-01-13 18:07:24.000 013 13966.31 119.31 54919.34 88888.00 2021-01-13 18:07:25.000 013 13966.50 119.16 54919.29 88888.00 2021-01-13 18:07:26.000 013 13966.50 119.14 54919.27 88888.00 2021-01-13 18:07:27.000 013 13969.40 122.27 54915.94 88888.00 2021-01-13 18:07:28.000 013 13966.66 118.84 54919.19 88888.00 2021-01-13 18:07:29.000 013 13966.55 118.82 54919.18 88888.00 2021-01-13 18:07:30.000 013 13966.93 118.73 54919.30 88888.00 2021-01-13 18:07:31.000 013 13966.82 118.84 54919.24 88888.00 2021-01-13 18:07:32.000 013 13966.93 118.89 54919.02 88888.00 2021-01-13 18:07:33.000 013 13966.93 118.97 54919.10 88888.00 2021-01-13 18:07:34.000 013 13967.12 118.26 54919.09 88888.00 2021-01-13 18:07:35.000 013 13967.53 118.34 54919.44 88888.00 2021-01-13 18:07:36.000 013 13967.18 118.35 54919.18 88888.00 2021-01-13 18:07:37.000 013 13967.21 118.23 54919.02 88888.00 2021-01-13 18:07:38.000 013 13967.63 118.38 54919.08 88888.00 2021-01-13 18:07:39.000 013 13968.10 118.59 54919.24 88888.00 2021-01-13 18:07:40.000 013 13967.93 118.33 54919.38 88888.00 2021-01-13 18:07:41.000 013 13967.69 118.34 54919.20 88888.00 2021-01-13 18:07:42.000 013 13967.64 118.36 54919.34 88888.00 2021-01-13 18:07:43.000 013 13967.71 118.43 54919.20 88888.00 2021-01-13 18:07:44.000 013 13967.68 118.52 54919.24 88888.00 2021-01-13 18:07:45.000 013 13967.81 118.48 54919.34 88888.00 2021-01-13 18:07:46.000 013 13967.77 118.59 54919.44 88888.00 2021-01-13 18:07:47.000 013 13967.85 118.39 54919.10 88888.00 2021-01-13 18:07:48.000 013 13967.92 118.59 54919.36 88888.00 2021-01-13 18:07:49.000 013 13967.81 118.84 54919.27 88888.00 2021-01-13 18:07:50.000 013 13967.82 118.72 54919.31 88888.00 2021-01-13 18:07:51.000 013 13967.74 118.79 54919.25 88888.00 2021-01-13 18:07:52.000 013 13969.12 122.00 54916.06 88888.00 2021-01-13 18:07:53.000 013 13968.49 118.67 54919.27 88888.00 2021-01-13 18:07:54.000 013 13967.68 119.08 54919.09 88888.00 2021-01-13 18:07:55.000 013 13967.75 118.97 54919.13 88888.00 2021-01-13 18:07:56.000 013 13968.18 119.41 54918.39 88888.00 2021-01-13 18:07:57.000 013 13967.74 119.37 54918.77 88888.00 2021-01-13 18:07:58.000 013 13970.83 122.57 54915.48 88888.00 2021-01-13 18:07:59.000 013 13968.04 119.30 54918.72 88888.00 2021-01-13 18:08:00.000 013 13967.64 119.28 54918.66 88888.00 2021-01-13 18:08:01.000 013 13967.56 119.04 54918.71 88888.00 2021-01-13 18:08:02.000 013 13967.44 118.89 54918.64 88888.00 2021-01-13 18:08:03.000 013 13967.38 118.90 54918.64 88888.00 2021-01-13 18:08:04.000 013 13967.27 118.81 54918.64 88888.00 2021-01-13 18:08:05.000 013 13967.06 118.78 54918.65 88888.00 2021-01-13 18:08:06.000 013 13966.99 118.53 54918.76 88888.00 2021-01-13 18:08:07.000 013 13966.82 118.42 54918.64 88888.00 2021-01-13 18:08:08.000 013 13966.97 118.55 54918.71 88888.00 2021-01-13 18:08:09.000 013 13967.04 118.51 54918.64 88888.00 2021-01-13 18:08:10.000 013 13967.23 118.33 54918.68 88888.00 2021-01-13 18:08:11.000 013 13966.99 118.32 54918.37 88888.00 2021-01-13 18:08:12.000 013 13967.03 118.16 54918.76 88888.00 2021-01-13 18:08:13.000 013 13967.05 118.20 54918.67 88888.00 2021-01-13 18:08:14.000 013 13966.74 118.39 54918.60 88888.00 2021-01-13 18:08:15.000 013 13967.27 118.27 54918.83 88888.00 2021-01-13 18:08:16.000 013 13966.87 118.45 54918.71 88888.00 2021-01-13 18:08:17.000 013 13966.90 118.46 54918.87 88888.00 2021-01-13 18:08:18.000 013 13971.16 121.63 54915.09 88888.00 2021-01-13 18:08:19.000 013 13967.67 118.46 54918.52 88888.00 2021-01-13 18:08:20.000 013 13966.94 118.29 54918.68 88888.00 2021-01-13 18:08:21.000 013 13966.85 118.27 54918.66 88888.00 2021-01-13 18:08:22.000 013 13967.07 118.57 54918.70 88888.00 2021-01-13 18:08:23.000 013 13967.02 118.57 54918.61 88888.00 2021-01-13 18:08:24.000 013 13968.46 121.67 54915.43 88888.00 2021-01-13 18:08:25.000 013 13967.17 118.14 54919.09 88888.00 2021-01-13 18:08:26.000 013 13966.38 118.12 54919.09 88888.00 2021-01-13 18:08:27.000 013 13966.59 118.23 54919.07 88888.00 2021-01-13 18:08:28.000 013 13966.62 118.08 54919.19 88888.00 2021-01-13 18:08:29.000 013 13966.49 118.37 54919.02 88888.00 2021-01-13 18:08:30.000 013 13966.43 118.09 54919.04 88888.00 2021-01-13 18:08:31.000 013 13966.44 118.29 54919.04 88888.00 2021-01-13 18:08:32.000 013 13966.73 118.20 54919.27 88888.00 2021-01-13 18:08:33.000 013 13966.39 118.34 54919.02 88888.00 2021-01-13 18:08:34.000 013 13966.62 118.47 54919.09 88888.00 2021-01-13 18:08:35.000 013 13966.79 118.52 54919.20 88888.00 2021-01-13 18:08:36.000 013 13966.75 118.48 54918.86 88888.00 2021-01-13 18:08:37.000 013 13966.70 118.59 54919.03 88888.00 2021-01-13 18:08:38.000 013 13966.76 118.78 54918.98 88888.00 2021-01-13 18:08:39.000 013 13966.75 118.70 54919.00 88888.00 2021-01-13 18:08:40.000 013 13967.17 118.50 54919.13 88888.00 2021-01-13 18:08:41.000 013 13966.76 118.47 54919.10 88888.00 2021-01-13 18:08:42.000 013 13966.72 118.47 54918.90 88888.00 2021-01-13 18:08:43.000 013 13967.12 118.72 54918.90 88888.00 2021-01-13 18:08:44.000 013 13967.57 118.76 54919.02 88888.00 2021-01-13 18:08:45.000 013 13966.97 118.23 54918.96 88888.00 2021-01-13 18:08:46.000 013 13967.30 118.07 54919.02 88888.00 2021-01-13 18:08:47.000 013 13967.10 117.84 54918.94 88888.00 2021-01-13 18:08:48.000 013 13966.97 118.28 54918.83 88888.00 2021-01-13 18:08:49.000 013 13970.16 121.09 54915.76 88888.00 2021-01-13 18:08:50.000 013 13967.39 117.78 54919.02 88888.00 2021-01-13 18:08:51.000 013 13967.09 117.85 54919.09 88888.00 2021-01-13 18:08:52.000 013 13966.92 118.02 54919.27 88888.00 2021-01-13 18:08:53.000 013 13967.02 117.90 54919.15 88888.00 2021-01-13 18:08:54.000 013 13969.38 120.92 54915.92 88888.00 2021-01-13 18:08:55.000 013 13966.95 117.77 54919.34 88888.00 2021-01-13 18:08:56.000 013 13966.99 117.80 54919.27 88888.00 2021-01-13 18:08:57.000 013 13966.92 117.74 54919.38 88888.00 2021-01-13 18:08:58.000 013 13966.79 117.77 54919.11 88888.00 2021-01-13 18:08:59.000 013 13967.52 117.86 54919.15 88888.00 2021-01-13 18:09:00.000 013 13967.05 117.79 54919.27 88888.00 2021-01-13 18:09:01.000 013 13966.87 117.77 54919.33 88888.00 2021-01-13 18:09:02.000 013 13966.66 117.66 54919.34 88888.00 2021-01-13 18:09:03.000 013 13967.02 117.64 54919.13 88888.00 2021-01-13 18:09:04.000 013 13966.77 118.29 54918.89 88888.00 2021-01-13 18:09:05.000 013 13966.96 117.37 54919.60 88888.00 2021-01-13 18:09:06.000 013 13969.82 120.61 54916.10 88888.00 2021-01-13 18:09:07.000 013 13966.67 117.45 54919.17 88888.00 2021-01-13 18:09:08.000 013 13967.11 117.36 54919.09 88888.00 2021-01-13 18:09:09.000 013 13966.86 117.66 54919.13 88888.00 2021-01-13 18:09:10.000 013 13967.20 117.27 54919.37 88888.00 2021-01-13 18:09:11.000 013 13970.14 120.23 54916.19 88888.00 2021-01-13 18:09:12.000 013 13967.05 117.21 54919.39 88888.00 2021-01-13 18:09:13.000 013 13967.44 117.06 54919.23 88888.00 2021-01-13 18:09:14.000 013 13967.37 117.32 54919.12 88888.00 2021-01-13 18:09:15.000 013 13967.38 117.16 54919.25 88888.00 2021-01-13 18:09:16.000 013 13967.36 117.10 54919.31 88888.00 2021-01-13 18:09:17.000 013 13967.49 117.12 54919.45 88888.00 2021-01-13 18:09:18.000 013 13967.89 117.10 54919.07 88888.00 2021-01-13 18:09:19.000 013 13967.57 117.04 54919.18 88888.00 2021-01-13 18:09:20.000 013 13967.91 117.50 54919.46 88888.00 2021-01-13 18:09:21.000 013 13967.68 117.27 54919.33 88888.00 2021-01-13 18:09:22.000 013 13967.72 117.09 54919.46 88888.00 2021-01-13 18:09:23.000 013 13967.94 117.13 54919.25 88888.00 2021-01-13 18:09:24.000 013 13967.42 117.46 54919.24 88888.00 2021-01-13 18:09:25.000 013 13970.96 120.19 54916.08 88888.00 2021-01-13 18:09:26.000 013 13968.06 117.16 54919.34 88888.00 2021-01-13 18:09:27.000 013 13967.35 116.98 54919.32 88888.00 2021-01-13 18:09:28.000 013 13967.80 116.87 54919.09 88888.00 2021-01-13 18:09:29.000 013 13967.58 116.72 54919.15 88888.00 2021-01-13 18:09:30.000 013 13967.30 116.70 54919.30 88888.00 2021-01-13 18:09:31.000 013 13967.26 116.90 54919.31 88888.00 2021-01-13 18:09:32.000 013 13967.19 116.90 54919.22 88888.00 2021-01-13 18:09:33.000 013 13967.27 117.02 54919.26 88888.00 2021-01-13 18:09:34.000 013 13967.14 116.97 54919.03 88888.00 2021-01-13 18:09:35.000 013 13967.21 116.86 54919.22 88888.00 2021-01-13 18:09:36.000 013 13967.28 117.36 54919.34 88888.00 2021-01-13 18:09:37.000 013 13967.19 116.86 54919.46 88888.00 2021-01-13 18:09:38.000 013 13967.39 116.95 54919.18 88888.00 2021-01-13 18:09:39.000 013 13967.02 117.07 54919.08 88888.00 2021-01-13 18:09:40.000 013 13968.26 120.14 54916.03 88888.00 2021-01-13 18:09:41.000 013 13968.79 117.58 54919.29 88888.00 2021-01-13 18:09:42.000 013 13967.30 117.06 54919.35 88888.00 2021-01-13 18:09:43.000 013 13967.02 117.21 54919.40 88888.00 2021-01-13 18:09:44.000 013 13967.02 117.11 54919.23 88888.00 2021-01-13 18:09:45.000 013 13967.20 117.14 54919.14 88888.00 2021-01-13 18:09:46.000 013 13970.25 120.51 54916.00 88888.00 2021-01-13 18:09:47.000 013 13967.22 117.35 54919.40 88888.00 2021-01-13 18:09:48.000 013 13967.12 117.42 54919.15 88888.00 2021-01-13 18:09:49.000 013 13967.06 117.52 54919.21 88888.00 2021-01-13 18:09:50.000 013 13967.18 117.69 54919.34 88888.00 2021-01-13 18:09:51.000 013 13967.13 117.88 54919.27 88888.00 2021-01-13 18:09:52.000 013 13966.95 117.81 54919.34 88888.00 2021-01-13 18:09:53.000 013 13967.25 117.96 54919.30 88888.00 2021-01-13 18:09:54.000 013 13966.84 118.15 54919.27 88888.00 2021-01-13 18:09:55.000 013 13966.66 118.03 54919.16 88888.00 2021-01-13 18:09:56.000 013 13966.67 118.33 54919.21 88888.00 2021-01-13 18:09:57.000 013 13966.62 118.09 54919.31 88888.00 2021-01-13 18:09:58.000 013 13966.80 118.14 54919.26 88888.00 2021-01-13 18:09:59.000 013 13966.65 118.02 54919.23 88888.00 2021-01-13 18:10:00.000 013 13966.26 118.03 54919.25 88888.00 2021-01-13 18:10:01.000 013 13966.73 117.96 54919.15 88888.00 2021-01-13 18:10:02.000 013 13966.42 117.63 54919.26 88888.00 2021-01-13 18:10:03.000 013 13966.73 117.98 54919.14 88888.00 2021-01-13 18:10:04.000 013 13966.24 122.43 54914.70 88888.00 2021-01-13 18:10:05.000 013 13969.35 120.82 54918.70 88888.00 2021-01-13 18:10:06.000 013 13966.99 117.68 54919.09 88888.00 2021-01-13 18:10:07.000 013 13966.50 117.44 54919.00 88888.00 2021-01-13 18:10:08.000 013 13966.50 117.43 54919.14 88888.00 2021-01-13 18:10:09.000 013 13966.17 117.38 54918.69 88888.00 2021-01-13 18:10:10.000 013 13968.12 120.54 54915.78 88888.00 2021-01-13 18:10:11.000 013 13966.47 117.44 54918.85 88888.00 2021-01-13 18:10:12.000 013 13966.34 117.29 54918.93 88888.00 2021-01-13 18:10:13.000 013 13966.56 117.47 54918.96 88888.00 2021-01-13 18:10:14.000 013 13966.73 117.40 54918.97 88888.00 2021-01-13 18:10:15.000 013 13966.10 117.42 54918.78 88888.00 2021-01-13 18:10:16.000 013 13965.90 117.43 54918.83 88888.00 2021-01-13 18:10:17.000 013 13969.26 120.44 54915.89 88888.00 2021-01-13 18:10:18.000 013 13966.38 117.38 54918.91 88888.00 2021-01-13 18:10:19.000 013 13966.37 117.27 54918.86 88888.00 2021-01-13 18:10:20.000 013 13966.57 117.43 54918.90 88888.00 2021-01-13 18:10:21.000 013 13966.81 117.44 54918.77 88888.00 2021-01-13 18:10:22.000 013 13966.27 117.33 54918.95 88888.00 2021-01-13 18:10:23.000 013 13966.69 117.38 54918.71 88888.00 2021-01-13 18:10:24.000 013 13966.33 117.39 54918.87 88888.00 2021-01-13 18:10:25.000 013 13966.30 117.61 54918.67 88888.00 2021-01-13 18:10:26.000 013 13966.87 117.67 54918.79 88888.00 2021-01-13 18:10:27.000 013 13966.29 117.46 54919.04 88888.00 2021-01-13 18:10:28.000 013 13966.24 117.64 54918.83 88888.00 2021-01-13 18:10:29.000 013 13966.37 117.71 54918.71 88888.00 2021-01-13 18:10:30.000 013 13966.49 117.91 54918.84 88888.00 2021-01-13 18:10:31.000 013 13966.36 117.93 54918.69 88888.00 2021-01-13 18:10:32.000 013 13968.00 120.80 54915.65 88888.00 2021-01-13 18:10:33.000 013 13966.61 117.85 54918.75 88888.00 2021-01-13 18:10:34.000 013 13966.06 117.70 54918.72 88888.00 2021-01-13 18:10:35.000 013 13966.65 118.04 54918.77 88888.00 2021-01-13 18:10:36.000 013 13965.74 117.50 54918.94 88888.00 2021-01-13 18:10:37.000 013 13966.02 120.04 54915.81 88888.00 2021-01-13 18:10:38.000 013 13969.33 117.46 54918.90 88888.00 2021-01-13 18:10:39.000 013 13965.94 117.28 54918.72 88888.00 2021-01-13 18:10:40.000 013 13965.90 117.29 54918.99 88888.00 2021-01-13 18:10:41.000 013 13966.00 117.11 54918.60 88888.00 2021-01-13 18:10:42.000 013 13965.81 116.84 54918.88 88888.00 2021-01-13 18:10:43.000 013 13965.84 116.64 54918.90 88888.00 2021-01-13 18:10:44.000 013 13965.71 116.89 54918.96 88888.00 2021-01-13 18:10:45.000 013 13965.64 116.75 54918.83 88888.00 2021-01-13 18:10:46.000 013 13966.30 116.71 54918.77 88888.00 2021-01-13 18:10:47.000 013 13965.78 116.54 54918.88 88888.00 2021-01-13 18:10:48.000 013 13965.57 116.51 54918.94 88888.00 2021-01-13 18:10:49.000 013 13965.41 116.56 54918.83 88888.00 2021-01-13 18:10:50.000 013 13965.42 116.39 54918.83 88888.00 2021-01-13 18:10:51.000 013 13965.51 116.82 54918.42 88888.00 2021-01-13 18:10:52.000 013 13965.59 116.27 54918.61 88888.00 2021-01-13 18:10:53.000 013 13965.64 116.24 54918.34 88888.00 2021-01-13 18:10:54.000 013 13965.32 115.93 54918.57 88888.00 2021-01-13 18:10:55.000 013 13965.35 115.91 54918.52 88888.00 2021-01-13 18:10:56.000 013 13965.82 115.93 54918.52 88888.00 2021-01-13 18:10:57.000 013 13965.20 115.77 54918.21 88888.00 2021-01-13 18:10:58.000 013 13968.52 119.00 54915.33 88888.00 2021-01-13 18:10:59.000 013 13965.15 115.63 54918.68 88888.00 2021-01-13 18:11:00.000 013 13965.56 115.39 54918.57 88888.00 2021-01-13 18:11:01.000 013 13965.32 115.52 54918.43 88888.00 2021-01-13 18:11:02.000 013 13965.48 115.24 54918.70 88888.00 2021-01-13 18:11:03.000 013 13967.19 118.49 54915.40 88888.00 2021-01-13 18:11:04.000 013 13965.25 115.53 54918.41 88888.00 2021-01-13 18:11:05.000 013 13965.24 115.48 54918.51 88888.00 2021-01-13 18:11:06.000 013 13965.61 115.67 54918.39 88888.00 2021-01-13 18:11:07.000 013 13965.36 115.82 54918.50 88888.00 2021-01-13 18:11:08.000 013 13964.89 115.95 54918.21 88888.00 2021-01-13 18:11:09.000 013 13964.80 115.82 54918.51 88888.00 2021-01-13 18:11:10.000 013 13964.83 116.13 54918.45 88888.00 2021-01-13 18:11:11.000 013 13964.69 116.25 54918.34 88888.00 2021-01-13 18:11:12.000 013 13964.43 116.65 54918.42 88888.00 2021-01-13 18:11:13.000 013 13964.34 116.39 54918.37 88888.00 2021-01-13 18:11:14.000 013 13964.17 116.42 54918.48 88888.00 2021-01-13 18:11:15.000 013 13964.04 116.56 54918.42 88888.00 2021-01-13 18:11:16.000 013 13964.49 116.77 54918.20 88888.00 2021-01-13 18:11:17.000 013 13963.91 116.68 54918.16 88888.00 2021-01-13 18:11:18.000 013 13964.19 116.73 54918.15 88888.00 2021-01-13 18:11:19.000 013 13963.41 116.58 54918.13 88888.00 2021-01-13 18:11:20.000 013 13963.41 116.74 54918.14 88888.00 2021-01-13 18:11:21.000 013 13963.47 116.84 54918.02 88888.00 2021-01-13 18:11:22.000 013 13963.62 116.65 54918.10 88888.00 2021-01-13 18:11:23.000 013 13963.46 117.17 54918.03 88888.00 2021-01-13 18:11:24.000 013 13963.36 116.41 54918.24 88888.00 2021-01-13 18:11:25.000 013 13963.29 116.43 54918.16 88888.00 2021-01-13 18:11:26.000 013 13963.68 116.88 54917.48 88888.00 2021-01-13 18:11:27.000 013 13963.75 116.74 54917.50 88888.00 2021-01-13 18:11:28.000 013 13963.94 119.93 54914.27 88888.00 2021-01-13 18:11:29.000 013 13965.57 116.80 54917.38 88888.00 2021-01-13 18:11:30.000 013 13963.96 116.92 54917.57 88888.00 2021-01-13 18:11:31.000 013 13963.85 117.01 54917.43 88888.00 2021-01-13 18:11:32.000 013 13964.11 116.84 54917.49 88888.00 2021-01-13 18:11:33.000 013 13964.04 116.87 54916.97 88888.00 2021-01-13 18:11:34.000 013 13966.87 120.06 54914.15 88888.00 2021-01-13 18:11:35.000 013 13964.13 116.86 54917.36 88888.00 2021-01-13 18:11:36.000 013 13964.09 116.95 54917.15 88888.00 2021-01-13 18:11:37.000 013 13964.23 116.90 54917.41 88888.00 2021-01-13 18:11:38.000 013 13964.27 116.89 54917.39 88888.00 2021-01-13 18:11:39.000 013 13964.18 116.83 54917.41 88888.00 2021-01-13 18:11:40.000 013 13964.62 116.80 54917.32 88888.00 2021-01-13 18:11:41.000 013 13964.12 116.94 54917.32 88888.00 2021-01-13 18:11:42.000 013 13964.32 116.90 54917.51 88888.00 2021-01-13 18:11:43.000 013 13964.27 116.94 54917.48 88888.00 2021-01-13 18:11:44.000 013 13964.35 117.01 54917.36 88888.00 2021-01-13 18:11:45.000 013 13964.57 116.92 54917.50 88888.00 2021-01-13 18:11:46.000 013 13964.13 116.86 54916.86 88888.00 2021-01-13 18:11:47.000 013 13964.25 116.77 54917.52 88888.00 2021-01-13 18:11:48.000 013 13967.46 120.19 54914.36 88888.00 2021-01-13 18:11:49.000 013 13964.10 116.77 54917.27 88888.00 2021-01-13 18:11:50.000 013 13964.04 116.65 54917.29 88888.00 2021-01-13 18:11:51.000 013 13963.89 116.35 54917.47 88888.00 2021-01-13 18:11:52.000 013 13963.92 116.50 54917.46 88888.00 2021-01-13 18:11:53.000 013 13967.18 119.74 54914.22 88888.00 2021-01-13 18:11:54.000 013 13964.10 116.39 54917.76 88888.00 2021-01-13 18:11:55.000 013 13963.27 115.82 54917.89 88888.00 2021-01-13 18:11:56.000 013 13963.28 115.57 54917.77 88888.00 2021-01-13 18:11:57.000 013 13963.34 115.70 54917.93 88888.00 2021-01-13 18:11:58.000 013 13963.59 115.64 54917.89 88888.00 2021-01-13 18:11:59.000 013 13963.11 115.46 54917.89 88888.00 2021-01-13 18:12:00.000 013 13963.28 115.50 54917.81 88888.00 2021-01-13 18:12:01.000 013 13963.30 115.38 54917.83 88888.00 2021-01-13 18:12:02.000 013 13963.74 115.53 54918.01 88888.00 2021-01-13 18:12:03.000 013 13963.65 115.62 54917.83 88888.00 2021-01-13 18:12:04.000 013 13963.78 115.23 54918.00 88888.00 2021-01-13 18:12:05.000 013 13966.75 118.66 54914.73 88888.00 2021-01-13 18:12:06.000 013 13963.70 115.31 54917.83 88888.00 2021-01-13 18:12:07.000 013 13963.78 115.35 54917.82 88888.00 2021-01-13 18:12:08.000 013 13964.09 115.42 54917.62 88888.00 2021-01-13 18:12:09.000 013 13963.75 115.39 54917.87 88888.00 2021-01-13 18:12:10.000 013 13964.25 115.30 54917.92 88888.00 2021-01-13 18:12:11.000 013 13963.83 115.33 54917.81 88888.00 2021-01-13 18:12:12.000 013 13964.23 115.40 54917.60 88888.00 2021-01-13 18:12:13.000 013 13963.93 115.40 54917.88 88888.00 2021-01-13 18:12:14.000 013 13963.68 115.38 54917.93 88888.00 2021-01-13 18:12:15.000 013 13964.17 115.26 54917.82 88888.00 2021-01-13 18:12:16.000 013 13964.01 115.17 54917.72 88888.00 2021-01-13 18:12:17.000 013 13964.22 115.42 54918.01 88888.00 2021-01-13 18:12:18.000 013 13964.11 115.43 54917.79 88888.00 2021-01-13 18:12:19.000 013 13964.12 115.44 54917.90 88888.00 2021-01-13 18:12:20.000 013 13964.97 118.71 54914.71 88888.00 2021-01-13 18:12:21.000 013 13965.33 115.63 54917.94 88888.00 2021-01-13 18:12:22.000 013 13963.91 115.92 54917.87 88888.00 2021-01-13 18:12:23.000 013 13964.54 116.87 54917.76 88888.00 2021-01-13 18:12:24.000 013 13963.95 116.33 54917.89 88888.00 2021-01-13 18:12:25.000 013 13964.35 116.98 54917.60 88888.00 2021-01-13 18:12:26.000 013 13967.00 119.96 54914.86 88888.00 2021-01-13 18:12:27.000 013 13964.17 116.91 54917.92 88888.00 2021-01-13 18:12:28.000 013 13964.57 117.72 54917.82 88888.00 2021-01-13 18:12:29.000 013 13963.72 117.21 54918.01 88888.00 2021-01-13 18:12:30.000 013 13963.88 117.49 54917.86 88888.00 2021-01-13 18:12:31.000 013 13963.65 117.43 54917.90 88888.00 2021-01-13 18:12:32.000 013 13963.69 117.90 54917.97 88888.00 2021-01-13 18:12:33.000 013 13963.71 118.42 54917.85 88888.00 2021-01-13 18:12:34.000 013 13963.50 117.72 54917.97 88888.00 2021-01-13 18:12:35.000 013 13968.40 121.87 54914.74 88888.00 2021-01-13 18:12:36.000 013 13966.49 117.87 54918.00 88888.00 2021-01-13 18:12:37.000 013 13963.44 117.58 54917.99 88888.00 2021-01-13 18:12:38.000 013 13963.78 118.59 54917.81 88888.00 2021-01-13 18:12:39.000 013 13963.52 117.79 54917.85 88888.00 2021-01-13 18:12:40.000 013 13963.41 117.87 54917.88 88888.00 2021-01-13 18:12:41.000 013 13965.05 120.92 54914.80 88888.00 2021-01-13 18:12:42.000 013 13965.11 117.56 54917.92 88888.00 2021-01-13 18:12:43.000 013 13964.09 117.90 54917.62 88888.00 2021-01-13 18:12:44.000 013 13963.72 117.54 54917.89 88888.00 2021-01-13 18:12:45.000 013 13963.54 117.43 54917.68 88888.00 2021-01-13 18:12:46.000 013 13963.63 117.21 54918.01 88888.00 2021-01-13 18:12:47.000 013 13963.65 117.10 54917.92 88888.00 2021-01-13 18:12:48.000 013 13963.52 117.05 54917.67 88888.00 2021-01-13 18:12:49.000 013 13963.63 116.96 54917.65 88888.00 2021-01-13 18:12:50.000 013 13963.85 116.30 54917.85 88888.00 2021-01-13 18:12:51.000 013 13963.60 116.49 54917.92 88888.00 2021-01-13 18:12:52.000 013 13963.96 116.64 54917.51 88888.00 2021-01-13 18:12:53.000 013 13963.65 116.40 54917.67 88888.00 2021-01-13 18:12:54.000 013 13963.91 116.26 54917.76 88888.00 2021-01-13 18:12:55.000 013 13963.52 116.33 54917.80 88888.00 2021-01-13 18:12:56.000 013 13964.21 116.42 54918.01 88888.00 2021-01-13 18:12:57.000 013 13964.23 116.31 54917.70 88888.00 2021-01-13 18:12:58.000 013 13964.37 116.44 54917.73 88888.00 2021-01-13 18:12:59.000 013 13963.91 116.29 54917.88 88888.00 2021-01-13 18:13:00.000 013 13963.85 116.39 54917.54 88888.00 2021-01-13 18:13:01.000 013 13964.16 116.26 54917.64 88888.00 2021-01-13 18:13:02.000 013 13964.39 116.31 54917.63 88888.00 2021-01-13 18:13:03.000 013 13964.01 116.40 54917.76 88888.00 2021-01-13 18:13:04.000 013 13964.43 116.52 54917.72 88888.00 2021-01-13 18:13:05.000 013 13964.48 116.39 54917.83 88888.00 2021-01-13 18:13:06.000 013 13967.31 119.69 54914.59 88888.00 2021-01-13 18:13:07.000 013 13963.99 116.50 54917.64 88888.00 2021-01-13 18:13:08.000 013 13964.54 116.53 54917.72 88888.00 2021-01-13 18:13:09.000 013 13964.10 116.57 54917.93 88888.00 2021-01-13 18:13:10.000 013 13964.29 116.58 54917.72 88888.00 2021-01-13 18:13:11.000 013 13964.23 116.51 54917.92 88888.00 2021-01-13 18:13:12.000 013 13964.33 116.77 54917.88 88888.00 2021-01-13 18:13:13.000 013 13964.11 116.88 54917.76 88888.00 2021-01-13 18:13:14.000 013 13964.19 116.89 54917.66 88888.00 2021-01-13 18:13:15.000 013 13964.42 116.86 54917.79 88888.00 2021-01-13 18:13:16.000 013 13964.09 117.20 54917.83 88888.00 2021-01-13 18:13:17.000 013 13964.00 117.14 54917.81 88888.00 2021-01-13 18:13:18.000 013 13964.29 117.37 54917.88 88888.00 2021-01-13 18:13:19.000 013 13964.48 117.50 54917.95 88888.00 2021-01-13 18:13:20.000 013 13964.07 117.56 54917.89 88888.00 2021-01-13 18:13:21.000 013 13964.44 117.91 54917.99 88888.00 2021-01-13 18:13:22.000 013 13968.51 121.63 54914.63 88888.00 2021-01-13 18:13:23.000 013 13967.02 117.74 54917.77 88888.00 2021-01-13 18:13:24.000 013 13963.94 117.71 54918.03 88888.00 2021-01-13 18:13:25.000 013 13964.23 117.83 54917.78 88888.00 2021-01-13 18:13:26.000 013 13963.91 117.75 54917.89 88888.00 2021-01-13 18:13:27.000 013 13963.87 117.88 54917.99 88888.00 2021-01-13 18:13:28.000 013 13967.02 121.11 54914.55 88888.00 2021-01-13 18:13:29.000 013 13964.66 117.99 54917.89 88888.00 2021-01-13 18:13:30.000 013 13964.51 118.07 54917.90 88888.00 2021-01-13 18:13:31.000 013 13964.07 118.10 54917.97 88888.00 2021-01-13 18:13:32.000 013 13964.08 118.23 54917.85 88888.00 2021-01-13 18:13:33.000 013 13964.14 118.40 54917.80 88888.00 2021-01-13 18:13:34.000 013 13964.25 118.41 54917.92 88888.00 2021-01-13 18:13:35.000 013 13964.46 118.53 54917.81 88888.00 2021-01-13 18:13:36.000 013 13964.56 118.55 54916.36 88888.00 2021-01-13 18:13:37.000 013 13967.70 121.84 54916.93 88888.00 2021-01-13 18:13:38.000 013 13964.81 118.91 54917.83 88888.00 2021-01-13 18:13:39.000 013 13964.67 119.04 54917.89 88888.00 2021-01-13 18:13:40.000 013 13964.91 119.28 54917.93 88888.00 2021-01-13 18:13:41.000 013 13964.89 119.00 54917.81 88888.00 2021-01-13 18:13:42.000 013 13965.30 119.10 54917.98 88888.00 2021-01-13 18:13:43.000 013 13965.20 119.22 54917.94 88888.00 2021-01-13 18:13:44.000 013 13965.01 119.12 54917.95 88888.00 2021-01-13 18:13:45.000 013 13965.18 119.39 54917.84 88888.00 2021-01-13 18:13:46.000 013 13965.53 119.00 54917.84 88888.00 2021-01-13 18:13:47.000 013 13965.52 119.09 54918.11 88888.00 2021-01-13 18:13:48.000 013 13965.07 119.23 54917.89 88888.00 2021-01-13 18:13:49.000 013 13964.90 119.15 54917.89 88888.00 2021-01-13 18:13:50.000 013 13965.10 119.29 54917.91 88888.00 2021-01-13 18:13:51.000 013 13965.22 119.26 54918.08 88888.00 2021-01-13 18:13:52.000 013 13965.08 119.27 54918.02 88888.00 2021-01-13 18:13:53.000 013 13964.95 119.28 54918.03 88888.00 2021-01-13 18:13:54.000 013 13965.20 119.10 54918.07 88888.00 2021-01-13 18:13:55.000 013 13964.91 119.16 54918.11 88888.00 2021-01-13 18:13:56.000 013 13965.02 119.20 54918.11 88888.00 2021-01-13 18:13:57.000 013 13967.93 122.14 54914.84 88888.00 2021-01-13 18:13:58.000 013 13964.79 118.95 54917.96 88888.00 2021-01-13 18:13:59.000 013 13965.01 118.85 54918.22 88888.00 2021-01-13 18:14:00.000 013 13964.95 119.03 54918.20 88888.00 2021-01-13 18:14:01.000 013 13964.87 118.68 54918.25 88888.00 2021-01-13 18:14:02.000 013 13968.04 122.12 54914.88 88888.00 2021-01-13 18:14:03.000 013 13965.00 118.51 54918.12 88888.00 2021-01-13 18:14:04.000 013 13964.92 118.59 54918.31 88888.00 2021-01-13 18:14:05.000 013 13964.75 118.57 54918.64 88888.00 2021-01-13 18:14:06.000 013 13965.13 118.44 54917.97 88888.00 2021-01-13 18:14:07.000 013 13964.80 118.86 54918.34 88888.00 2021-01-13 18:14:08.000 013 13964.89 118.28 54918.22 88888.00 2021-01-13 18:14:09.000 013 13965.19 118.41 54918.39 88888.00 2021-01-13 18:14:10.000 013 13965.05 118.66 54918.29 88888.00 2021-01-13 18:14:11.000 013 13965.17 118.66 54918.43 88888.00 2021-01-13 18:14:12.000 013 13965.07 119.15 54918.27 88888.00 2021-01-13 18:14:13.000 013 13964.97 118.78 54918.20 88888.00 2021-01-13 18:14:14.000 013 13965.18 118.82 54918.51 88888.00 2021-01-13 18:14:15.000 013 13965.19 119.26 54918.35 88888.00 2021-01-13 18:14:16.000 013 13965.30 119.16 54918.23 88888.00 2021-01-13 18:14:17.000 013 13965.60 124.25 54914.26 88888.00 2021-01-13 18:14:18.000 013 13968.15 123.05 54917.55 88888.00 2021-01-13 18:14:19.000 013 13965.11 119.62 54918.46 88888.00 2021-01-13 18:14:20.000 013 13965.31 119.74 54917.95 88888.00 2021-01-13 18:14:21.000 013 13965.14 119.83 54918.52 88888.00 2021-01-13 18:14:22.000 013 13965.04 119.77 54918.39 88888.00 2021-01-13 18:14:23.000 013 13968.35 122.89 54915.24 88888.00 2021-01-13 18:14:24.000 013 13965.30 119.79 54918.50 88888.00 2021-01-13 18:14:25.000 013 13964.77 119.52 54918.42 88888.00 2021-01-13 18:14:26.000 013 13965.47 119.51 54918.44 88888.00 2021-01-13 18:14:27.000 013 13965.11 119.37 54918.49 88888.00 2021-01-13 18:14:28.000 013 13965.17 119.28 54918.42 88888.00 2021-01-13 18:14:29.000 013 13965.61 119.10 54918.39 88888.00 2021-01-13 18:14:30.000 013 13966.01 119.04 54918.10 88888.00 2021-01-13 18:14:31.000 013 13965.46 118.59 54918.49 88888.00 2021-01-13 18:14:32.000 013 13965.61 118.47 54918.43 88888.00 2021-01-13 18:14:33.000 013 13965.35 118.23 54918.73 88888.00 2021-01-13 18:14:34.000 013 13965.44 118.14 54918.60 88888.00 2021-01-13 18:14:35.000 013 13966.09 117.90 54918.57 88888.00 2021-01-13 18:14:36.000 013 13965.85 117.66 54918.77 88888.00 2021-01-13 18:14:37.000 013 13965.89 117.52 54918.63 88888.00 2021-01-13 18:14:38.000 013 13965.86 117.26 54918.65 88888.00 2021-01-13 18:14:39.000 013 13966.06 117.50 54918.60 88888.00 2021-01-13 18:14:40.000 013 13966.61 117.22 54918.64 88888.00 2021-01-13 18:14:41.000 013 13965.93 116.85 54918.51 88888.00 2021-01-13 18:14:42.000 013 13966.50 117.00 54918.64 88888.00 2021-01-13 18:14:43.000 013 13965.90 116.81 54918.86 88888.00 2021-01-13 18:14:44.000 013 13966.10 116.89 54918.52 88888.00 2021-01-13 18:14:45.000 013 13966.18 117.05 54918.75 88888.00 2021-01-13 18:14:46.000 013 13966.18 117.03 54918.81 88888.00 2021-01-13 18:14:47.000 013 13966.15 116.94 54918.81 88888.00 2021-01-13 18:14:48.000 013 13969.16 120.30 54915.42 88888.00 2021-01-13 18:14:49.000 013 13966.19 117.43 54918.79 88888.00 2021-01-13 18:14:50.000 013 13966.18 117.60 54918.39 88888.00 2021-01-13 18:14:51.000 013 13965.97 117.77 54918.83 88888.00 2021-01-13 18:14:52.000 013 13966.39 117.67 54918.57 88888.00 2021-01-13 18:14:53.000 013 13969.02 121.16 54915.60 88888.00 2021-01-13 18:14:54.000 013 13965.89 118.04 54918.91 88888.00 2021-01-13 18:14:55.000 013 13966.03 118.20 54918.75 88888.00 2021-01-13 18:14:56.000 013 13966.17 118.29 54918.68 88888.00 2021-01-13 18:14:57.000 013 13965.93 118.21 54918.80 88888.00 2021-01-13 18:14:58.000 013 13965.80 118.42 54918.99 88888.00 2021-01-13 18:14:59.000 013 13965.79 118.46 54918.96 88888.00 2021-01-13 18:15:00.000 013 13965.76 118.68 54918.87 88888.00 2021-01-13 18:15:01.000 013 13965.84 118.72 54918.67 88888.00 2021-01-13 18:15:02.000 013 13965.74 118.97 54918.58 88888.00 2021-01-13 18:15:03.000 013 13965.79 118.96 54918.89 88888.00 2021-01-13 18:15:04.000 013 13965.74 118.71 54918.95 88888.00 2021-01-13 18:15:05.000 013 13966.34 123.59 54915.67 88888.00 2021-01-13 18:15:06.000 013 13969.18 120.62 54918.87 88888.00 2021-01-13 18:15:07.000 013 13966.18 119.12 54919.01 88888.00 2021-01-13 18:15:08.000 013 13965.82 119.30 54919.02 88888.00 2021-01-13 18:15:09.000 013 13965.79 118.84 54918.96 88888.00 2021-01-13 18:15:10.000 013 13965.99 118.80 54918.90 88888.00 2021-01-13 18:15:11.000 013 13966.10 122.18 54915.80 88888.00 2021-01-13 18:15:12.000 013 13967.56 118.65 54919.04 88888.00 2021-01-13 18:15:13.000 013 13965.92 118.53 54919.03 88888.00 2021-01-13 18:15:14.000 013 13966.00 118.47 54918.90 88888.00 2021-01-13 18:15:15.000 013 13966.79 118.53 54918.44 88888.00 2021-01-13 18:15:16.000 013 13966.13 118.29 54919.15 88888.00 2021-01-13 18:15:17.000 013 13966.21 118.59 54919.02 88888.00 2021-01-13 18:15:18.000 013 13966.45 118.17 54919.24 88888.00 2021-01-13 18:15:19.000 013 13966.18 118.04 54919.34 88888.00 2021-01-13 18:15:20.000 013 13966.88 118.13 54919.02 88888.00 2021-01-13 18:15:21.000 013 13966.17 117.89 54919.34 88888.00 2021-01-13 18:15:22.000 013 13966.40 117.85 54919.07 88888.00 2021-01-13 18:15:23.000 013 13966.06 117.60 54919.18 88888.00 2021-01-13 18:15:24.000 013 13969.69 120.61 54915.86 88888.00 2021-01-13 18:15:25.000 013 13966.37 117.54 54919.13 88888.00 2021-01-13 18:15:26.000 013 13966.26 117.73 54918.91 88888.00 2021-01-13 18:15:27.000 013 13966.36 117.46 54919.28 88888.00 2021-01-13 18:15:28.000 013 13966.44 117.18 54919.15 88888.00 2021-01-13 18:15:29.000 013 13966.17 117.23 54919.34 88888.00 2021-01-13 18:15:30.000 013 13966.07 117.01 54919.27 88888.00 2021-01-13 18:15:31.000 013 13966.51 116.92 54919.23 88888.00 2021-01-13 18:15:32.000 013 13966.84 117.06 54919.20 88888.00 2021-01-13 18:15:33.000 013 13966.26 117.25 54918.96 88888.00 2021-01-13 18:15:34.000 013 13969.23 120.00 54916.05 88888.00 2021-01-13 18:15:35.000 013 13966.38 117.08 54919.15 88888.00 2021-01-13 18:15:36.000 013 13966.15 117.15 54919.29 88888.00 2021-01-13 18:15:37.000 013 13966.31 117.65 54919.33 88888.00 2021-01-13 18:15:38.000 013 13966.39 117.26 54919.29 88888.00 2021-01-13 18:15:39.000 013 13968.72 120.00 54916.14 88888.00 2021-01-13 18:15:40.000 013 13966.29 116.92 54919.12 88888.00 2021-01-13 18:15:41.000 013 13966.31 117.08 54919.25 88888.00 2021-01-13 18:15:42.000 013 13966.55 117.23 54919.18 88888.00 2021-01-13 18:15:43.000 013 13966.22 117.17 54919.38 88888.00 2021-01-13 18:15:44.000 013 13966.15 117.14 54919.19 88888.00 2021-01-13 18:15:45.000 013 13965.99 117.43 54919.25 88888.00 2021-01-13 18:15:46.000 013 13966.40 117.38 54919.53 88888.00 2021-01-13 18:15:47.000 013 13968.44 122.03 54916.00 88888.00 2021-01-13 18:15:48.000 013 13969.02 119.64 54919.41 88888.00 2021-01-13 18:15:49.000 013 13965.87 117.43 54919.38 88888.00 2021-01-13 18:15:50.000 013 13965.93 117.65 54919.31 88888.00 2021-01-13 18:15:51.000 013 13965.95 117.93 54919.24 88888.00 2021-01-13 18:15:52.000 013 13966.02 117.91 54919.25 88888.00 2021-01-13 18:15:53.000 013 13966.54 120.85 54915.95 88888.00 2021-01-13 18:15:54.000 013 13967.48 117.75 54919.12 88888.00 2021-01-13 18:15:55.000 013 13965.61 118.21 54919.22 88888.00 2021-01-13 18:15:56.000 013 13965.79 118.20 54919.27 88888.00 2021-01-13 18:15:57.000 013 13966.28 117.91 54919.15 88888.00 2021-01-13 18:15:58.000 013 13965.80 117.88 54919.41 88888.00 2021-01-13 18:15:59.000 013 13965.70 117.91 54919.32 88888.00 2021-01-13 18:16:00.000 013 13965.74 117.85 54919.23 88888.00 2021-01-13 18:16:01.000 013 13965.66 118.14 54919.38 88888.00 2021-01-13 18:16:02.000 013 13966.42 118.06 54919.12 88888.00 2021-01-13 18:16:03.000 013 13965.78 118.36 54919.34 88888.00 2021-01-13 18:16:04.000 013 13966.14 118.68 54919.14 88888.00 2021-01-13 18:16:05.000 013 13965.78 118.80 54918.83 88888.00 2021-01-13 18:16:06.000 013 13966.01 118.78 54919.16 88888.00 2021-01-13 18:16:07.000 013 13965.73 118.63 54919.12 88888.00 2021-01-13 18:16:08.000 013 13966.00 118.49 54919.35 88888.00 2021-01-13 18:16:09.000 013 13965.72 118.77 54919.21 88888.00 2021-01-13 18:16:10.000 013 13965.54 118.70 54919.27 88888.00 2021-01-13 18:16:11.000 013 13965.95 118.69 54919.26 88888.00 2021-01-13 18:16:12.000 013 13965.70 118.79 54919.34 88888.00 2021-01-13 18:16:13.000 013 13965.76 118.64 54919.37 88888.00 2021-01-13 18:16:14.000 013 13966.05 118.74 54918.85 88888.00 2021-01-13 18:16:15.000 013 13965.49 118.58 54919.15 88888.00 2021-01-13 18:16:16.000 013 13965.72 119.02 54919.23 88888.00 2021-01-13 18:16:17.000 013 13965.69 118.77 54919.04 88888.00 2021-01-13 18:16:18.000 013 13968.62 121.90 54916.09 88888.00 2021-01-13 18:16:19.000 013 13965.67 118.78 54919.20 88888.00 2021-01-13 18:16:20.000 013 13965.48 118.73 54918.59 88888.00 2021-01-13 18:16:21.000 013 13965.56 118.80 54919.33 88888.00 2021-01-13 18:16:22.000 013 13965.76 118.50 54918.64 88888.00 2021-01-13 18:16:23.000 013 13967.07 122.12 54915.66 88888.00 2021-01-13 18:16:24.000 013 13965.59 119.33 54919.20 88888.00 2021-01-13 18:16:25.000 013 13965.38 119.11 54919.13 88888.00 2021-01-13 18:16:26.000 013 13965.34 119.18 54919.12 88888.00 2021-01-13 18:16:27.000 013 13965.38 119.41 54919.04 88888.00 2021-01-13 18:16:28.000 013 13965.29 119.68 54919.19 88888.00 2021-01-13 18:16:29.000 013 13965.65 119.54 54919.09 88888.00 2021-01-13 18:16:30.000 013 13965.20 119.74 54919.13 88888.00 2021-01-13 18:16:31.000 013 13965.21 119.73 54919.03 88888.00 2021-01-13 18:16:32.000 013 13965.88 119.87 54919.01 88888.00 2021-01-13 18:16:33.000 013 13965.36 119.78 54918.96 88888.00 2021-01-13 18:16:34.000 013 13965.31 119.68 54918.62 88888.00 2021-01-13 18:16:35.000 013 13965.39 119.60 54918.89 88888.00 2021-01-13 18:16:36.000 013 13965.42 119.72 54918.96 88888.00 2021-01-13 18:16:37.000 013 13966.29 119.73 54918.94 88888.00 2021-01-13 18:16:38.000 013 13965.57 121.82 54914.29 88888.00 2021-01-13 18:16:39.000 013 13968.80 122.76 54915.86 88888.00 2021-01-13 18:16:40.000 013 13965.68 119.54 54919.09 88888.00 2021-01-13 18:16:41.000 013 13965.84 119.61 54918.98 88888.00 2021-01-13 18:16:42.000 013 13966.07 119.76 54918.94 88888.00 2021-01-13 18:16:43.000 013 13966.22 119.79 54918.70 88888.00 2021-01-13 18:16:44.000 013 13967.81 122.79 54915.69 88888.00 2021-01-13 18:16:45.000 013 13966.42 119.40 54919.15 88888.00 2021-01-13 18:16:46.000 013 13966.74 119.59 54919.13 88888.00 2021-01-13 18:16:47.000 013 13967.01 119.55 54919.04 88888.00 2021-01-13 18:16:48.000 013 13966.52 119.21 54918.90 88888.00 2021-01-13 18:16:49.000 013 13966.62 119.35 54919.04 88888.00 2021-01-13 18:16:50.000 013 13966.56 119.07 54919.19 88888.00 2021-01-13 18:16:51.000 013 13967.05 119.23 54919.29 88888.00 2021-01-13 18:16:52.000 013 13966.87 119.25 54919.06 88888.00 2021-01-13 18:16:53.000 013 13966.87 118.84 54919.23 88888.00 2021-01-13 18:16:54.000 013 13969.83 122.07 54915.97 88888.00 2021-01-13 18:16:55.000 013 13966.62 118.78 54919.44 88888.00 2021-01-13 18:16:56.000 013 13966.87 118.53 54919.13 88888.00 2021-01-13 18:16:57.000 013 13966.68 118.78 54919.19 88888.00 2021-01-13 18:16:58.000 013 13966.42 118.44 54919.25 88888.00 2021-01-13 18:16:59.000 013 13966.53 118.55 54919.17 88888.00 2021-01-13 18:17:00.000 013 13966.34 118.14 54919.35 88888.00 2021-01-13 18:17:01.000 013 13966.37 118.27 54919.18 88888.00 2021-01-13 18:17:02.000 013 13969.53 121.35 54916.04 88888.00 2021-01-13 18:17:03.000 013 13966.39 118.08 54919.21 88888.00 2021-01-13 18:17:04.000 013 13966.53 118.09 54919.16 88888.00 2021-01-13 18:17:05.000 013 13966.41 117.94 54919.34 88888.00 2021-01-13 18:17:06.000 013 13966.25 118.07 54919.34 88888.00 2021-01-13 18:17:07.000 013 13968.12 121.34 54915.94 88888.00 2021-01-13 18:17:08.000 013 13967.57 118.03 54919.20 88888.00 2021-01-13 18:17:09.000 013 13966.93 121.37 54915.79 88888.00 2021-01-13 18:17:10.000 013 13967.90 118.12 54918.62 88888.00 2021-01-13 18:17:11.000 013 13966.22 118.38 54919.27 88888.00 2021-01-13 18:17:12.000 013 13966.46 118.52 54918.89 88888.00 2021-01-13 18:17:13.000 013 13966.67 118.58 54918.99 88888.00 2021-01-13 18:17:14.000 013 13966.39 118.67 54919.35 88888.00 2021-01-13 18:17:15.000 013 13968.58 121.97 54915.71 88888.00 2021-01-13 18:17:16.000 013 13966.38 118.94 54919.10 88888.00 2021-01-13 18:17:17.000 013 13966.80 119.12 54918.76 88888.00 2021-01-13 18:17:18.000 013 13966.81 119.17 54918.90 88888.00 2021-01-13 18:17:19.000 013 13966.46 119.29 54919.08 88888.00 2021-01-13 18:17:20.000 013 13966.52 119.37 54919.00 88888.00 2021-01-13 18:17:21.000 013 13966.83 119.54 54918.86 88888.00 2021-01-13 18:17:22.000 013 13966.55 119.70 54918.58 88888.00 2021-01-13 18:17:23.000 013 13966.75 119.64 54918.80 88888.00 2021-01-13 18:17:24.000 013 13966.63 119.73 54919.06 88888.00 2021-01-13 18:17:25.000 013 13966.85 119.70 54919.02 88888.00 2021-01-13 18:17:26.000 013 13966.59 120.20 54918.83 88888.00 2021-01-13 18:17:27.000 013 13967.15 119.79 54919.15 88888.00 2021-01-13 18:17:28.000 013 13966.63 119.53 54919.17 88888.00 2021-01-13 18:17:29.000 013 13966.61 119.64 54919.15 88888.00 2021-01-13 18:17:30.000 013 13966.62 119.53 54918.82 88888.00 2021-01-13 18:17:31.000 013 13966.92 119.41 54918.93 88888.00 2021-01-13 18:17:32.000 013 13966.50 119.41 54918.83 88888.00 2021-01-13 18:17:33.000 013 13966.77 119.22 54918.90 88888.00 2021-01-13 18:17:34.000 013 13966.91 119.07 54918.95 88888.00 2021-01-13 18:17:35.000 013 13970.23 122.27 54915.78 88888.00 2021-01-13 18:17:36.000 013 13966.87 119.28 54918.89 88888.00 2021-01-13 18:17:37.000 013 13966.85 119.15 54918.86 88888.00 2021-01-13 18:17:38.000 013 13967.56 118.84 54918.97 88888.00 2021-01-13 18:17:39.000 013 13970.12 122.18 54915.78 88888.00 2021-01-13 18:17:40.000 013 13970.43 122.37 54915.62 88888.00 2021-01-13 18:17:41.000 013 13967.14 119.34 54918.89 88888.00 2021-01-13 18:17:42.000 013 13966.97 119.03 54918.86 88888.00 2021-01-13 18:17:43.000 013 13967.07 119.03 54918.91 88888.00 2021-01-13 18:17:44.000 013 13970.58 122.15 54915.82 88888.00 2021-01-13 18:17:45.000 013 13967.11 118.97 54918.84 88888.00 2021-01-13 18:17:46.000 013 13967.12 118.84 54919.05 88888.00 2021-01-13 18:17:47.000 013 13967.01 118.94 54918.87 88888.00 2021-01-13 18:17:48.000 013 13966.77 118.71 54918.75 88888.00 2021-01-13 18:17:49.000 013 13966.91 118.72 54919.13 88888.00 2021-01-13 18:17:50.000 013 13966.64 118.85 54919.03 88888.00 2021-01-13 18:17:51.000 013 13966.52 118.66 54919.12 88888.00 2021-01-13 18:17:52.000 013 13966.24 118.90 54919.19 88888.00 2021-01-13 18:17:53.000 013 13966.13 118.55 54919.22 88888.00 2021-01-13 18:17:54.000 013 13966.79 118.46 54919.05 88888.00 2021-01-13 18:17:55.000 013 13966.37 118.16 54919.20 88888.00 2021-01-13 18:17:56.000 013 13966.28 117.98 54919.27 88888.00 2021-01-13 18:17:57.000 013 13966.24 117.90 54919.06 88888.00 2021-01-13 18:17:58.000 013 13966.32 117.75 54918.75 88888.00 2021-01-13 18:17:59.000 013 13966.93 117.70 54918.87 88888.00 2021-01-13 18:18:00.000 013 13966.20 117.46 54919.01 88888.00 2021-01-13 18:18:01.000 013 13966.38 117.42 54919.21 88888.00 2021-01-13 18:18:02.000 013 13966.31 117.52 54919.05 88888.00 2021-01-13 18:18:03.000 013 13966.43 117.36 54918.94 88888.00 2021-01-13 18:18:04.000 013 13966.57 117.50 54918.96 88888.00 2021-01-13 18:18:05.000 013 13966.31 117.75 54919.07 88888.00 2021-01-13 18:18:06.000 013 13966.67 117.58 54919.22 88888.00 2021-01-13 18:18:07.000 013 13966.50 117.45 54919.04 88888.00 2021-01-13 18:18:08.000 013 13966.62 117.36 54919.17 88888.00 2021-01-13 18:18:09.000 013 13966.56 117.41 54919.09 88888.00 2021-01-13 18:18:10.000 013 13966.56 117.36 54919.10 88888.00 2021-01-13 18:18:11.000 013 13969.76 120.66 54915.99 88888.00 2021-01-13 18:18:12.000 013 13966.81 117.39 54919.05 88888.00 2021-01-13 18:18:13.000 013 13966.58 117.48 54919.20 88888.00 2021-01-13 18:18:14.000 013 13966.81 117.63 54919.02 88888.00 2021-01-13 18:18:15.000 013 13967.00 117.75 54919.20 88888.00 2021-01-13 18:18:16.000 013 13969.83 120.94 54915.84 88888.00 2021-01-13 18:18:17.000 013 13966.73 117.73 54919.01 88888.00 2021-01-13 18:18:18.000 013 13966.98 118.18 54919.02 88888.00 2021-01-13 18:18:19.000 013 13967.00 117.57 54919.07 88888.00 2021-01-13 18:18:20.000 013 13967.06 117.72 54919.16 88888.00 2021-01-13 18:18:21.000 013 13966.94 117.96 54919.06 88888.00 2021-01-13 18:18:22.000 013 13966.49 117.77 54918.72 88888.00 2021-01-13 18:18:23.000 013 13966.74 117.60 54919.18 88888.00 2021-01-13 18:18:24.000 013 13966.45 118.46 54919.08 88888.00 2021-01-13 18:18:25.000 013 13966.26 117.83 54919.12 88888.00 2021-01-13 18:18:26.000 013 13966.31 117.79 54918.96 88888.00 2021-01-13 18:18:27.000 013 13966.09 117.65 54918.92 88888.00 2021-01-13 18:18:28.000 013 13966.48 117.77 54919.08 88888.00 2021-01-13 18:18:29.000 013 13966.25 117.90 54918.97 88888.00 2021-01-13 18:18:30.000 013 13966.03 117.80 54919.09 88888.00 2021-01-13 18:18:31.000 013 13970.28 122.45 54915.79 88888.00 2021-01-13 18:18:32.000 013 13968.78 119.21 54919.05 88888.00 2021-01-13 18:18:33.000 013 13965.73 117.94 54919.15 88888.00 2021-01-13 18:18:34.000 013 13965.55 118.15 54919.13 88888.00 2021-01-13 18:18:35.000 013 13965.72 118.12 54919.08 88888.00 2021-01-13 18:18:36.000 013 13965.86 118.28 54919.08 88888.00 2021-01-13 18:18:37.000 013 13968.56 121.55 54915.96 88888.00 2021-01-13 18:18:38.000 013 13965.32 118.22 54919.23 88888.00 2021-01-13 18:18:39.000 013 13965.10 118.50 54919.02 88888.00 2021-01-13 18:18:40.000 013 13965.41 118.61 54918.96 88888.00 2021-01-13 18:18:41.000 013 13965.35 118.36 54919.09 88888.00 2021-01-13 18:18:42.000 013 13965.11 118.21 54919.12 88888.00 2021-01-13 18:18:43.000 013 13965.40 118.22 54919.15 88888.00 2021-01-13 18:18:44.000 013 13965.25 118.29 54919.00 88888.00 2021-01-13 18:18:45.000 013 13965.27 118.24 54918.97 88888.00 2021-01-13 18:18:46.000 013 13965.64 118.34 54919.27 88888.00 2021-01-13 18:18:47.000 013 13965.17 117.98 54918.98 88888.00 2021-01-13 18:18:48.000 013 13965.24 117.89 54919.08 88888.00 2021-01-13 18:18:49.000 013 13965.17 117.87 54919.02 88888.00 2021-01-13 18:18:50.000 013 13965.28 117.59 54919.00 88888.00 2021-01-13 18:18:51.000 013 13965.38 117.56 54919.09 88888.00 2021-01-13 18:18:52.000 013 13965.40 117.60 54919.15 88888.00 2021-01-13 18:18:53.000 013 13965.56 117.60 54918.90 88888.00 2021-01-13 18:18:54.000 013 13965.36 117.76 54919.01 88888.00 2021-01-13 18:18:55.000 013 13965.11 117.53 54919.05 88888.00 2021-01-13 18:18:56.000 013 13965.81 117.63 54918.92 88888.00 2021-01-13 18:18:57.000 013 13965.29 117.70 54919.10 88888.00 2021-01-13 18:18:58.000 013 13965.47 117.68 54919.09 88888.00 2021-01-13 18:18:59.000 013 13965.98 117.68 54918.81 88888.00 2021-01-13 18:19:00.000 013 13965.59 117.69 54919.06 88888.00 2021-01-13 18:19:01.000 013 13965.41 117.58 54919.07 88888.00 2021-01-13 18:19:02.000 013 13968.68 120.71 54915.81 88888.00 2021-01-13 18:19:03.000 013 13965.66 117.70 54919.03 88888.00 2021-01-13 18:19:04.000 013 13965.94 117.58 54919.27 88888.00 2021-01-13 18:19:05.000 013 13965.12 117.67 54919.00 88888.00 2021-01-13 18:19:06.000 013 13965.29 117.58 54919.07 88888.00 2021-01-13 18:19:07.000 013 13968.37 120.82 54915.57 88888.00 2021-01-13 18:19:08.000 013 13965.11 117.56 54918.82 88888.00 2021-01-13 18:19:09.000 013 13965.32 117.19 54918.90 88888.00 2021-01-13 18:19:10.000 013 13965.03 117.11 54918.86 88888.00 2021-01-13 18:19:11.000 013 13965.07 116.93 54918.88 88888.00 2021-01-13 18:19:12.000 013 13965.17 116.79 54918.90 88888.00 2021-01-13 18:19:13.000 013 13965.00 116.40 54918.98 88888.00 2021-01-13 18:19:14.000 013 13965.16 116.58 54918.77 88888.00 2021-01-13 18:19:15.000 013 13965.24 116.47 54918.80 88888.00 2021-01-13 18:19:16.000 013 13964.77 116.31 54918.78 88888.00 2021-01-13 18:19:17.000 013 13964.71 116.37 54918.74 88888.00 2021-01-13 18:19:18.000 013 13964.67 116.13 54916.07 88888.00 2021-01-13 18:19:19.000 013 13968.20 119.21 54915.52 88888.00 2021-01-13 18:19:20.000 013 13965.21 116.04 54918.72 88888.00 2021-01-13 18:19:21.000 013 13964.79 115.90 54918.82 88888.00 2021-01-13 18:19:22.000 013 13964.85 116.08 54918.75 88888.00 2021-01-13 18:19:23.000 013 13965.06 116.08 54918.64 88888.00 2021-01-13 18:19:24.000 013 13966.93 119.54 54915.56 88888.00 2021-01-13 18:19:25.000 013 13965.52 116.24 54918.77 88888.00 2021-01-13 18:19:26.000 013 13965.11 116.33 54918.77 88888.00 2021-01-13 18:19:27.000 013 13965.03 116.83 54918.83 88888.00 2021-01-13 18:19:28.000 013 13965.20 116.94 54918.64 88888.00 2021-01-13 18:19:29.000 013 13965.21 117.34 54918.72 88888.00 2021-01-13 18:19:30.000 013 13965.19 117.39 54918.79 88888.00 2021-01-13 18:19:31.000 013 13965.30 117.88 54918.77 88888.00 2021-01-13 18:19:32.000 013 13965.17 118.09 54918.88 88888.00 2021-01-13 18:19:33.000 013 13965.27 118.48 54918.81 88888.00 2021-01-13 18:19:34.000 013 13965.24 119.28 54918.77 88888.00 2021-01-13 18:19:35.000 013 13964.96 118.80 54918.85 88888.00 2021-01-13 18:19:36.000 013 13965.05 119.17 54918.79 88888.00 2021-01-13 18:19:37.000 013 13964.80 119.09 54918.83 88888.00 2021-01-13 18:19:38.000 013 13968.01 122.50 54915.63 88888.00 2021-01-13 18:19:39.000 013 13964.78 119.43 54918.71 88888.00 2021-01-13 18:19:40.000 013 13964.91 119.38 54918.89 88888.00 2021-01-13 18:19:41.000 013 13964.77 119.33 54918.67 88888.00 2021-01-13 18:19:42.000 013 13964.70 119.12 54918.90 88888.00 2021-01-13 18:19:43.000 013 13964.52 119.15 54918.79 88888.00 2021-01-13 18:19:44.000 013 13964.82 118.87 54918.85 88888.00 2021-01-13 18:19:45.000 013 13965.14 119.11 54918.61 88888.00 2021-01-13 18:19:46.000 013 13964.39 118.81 54918.79 88888.00 2021-01-13 18:19:47.000 013 13964.73 118.56 54918.68 88888.00 2021-01-13 18:19:48.000 013 13965.04 118.96 54918.68 88888.00 2021-01-13 18:19:49.000 013 13965.07 119.28 54918.69 88888.00 2021-01-13 18:19:50.000 013 13964.92 118.76 54918.67 88888.00 2021-01-13 18:19:51.000 013 13965.37 118.25 54918.64 88888.00 2021-01-13 18:19:52.000 013 13965.17 118.21 54918.57 88888.00 2021-01-13 18:19:53.000 013 13968.40 121.48 54915.34 88888.00 2021-01-13 18:19:54.000 013 13965.28 118.21 54918.65 88888.00 2021-01-13 18:19:55.000 013 13965.50 118.07 54918.81 88888.00 2021-01-13 18:19:56.000 013 13965.72 118.60 54918.19 88888.00 2021-01-13 18:19:57.000 013 13965.80 117.84 54918.71 88888.00 2021-01-13 18:19:58.000 013 13965.89 117.86 54918.74 88888.00 2021-01-13 18:19:59.000 013 13965.95 121.14 54915.41 88888.00 2021-01-13 18:20:00.000 013 13967.63 117.96 54918.77 88888.00 2021-01-13 18:20:01.000 013 13966.36 117.84 54918.51 88888.00 2021-01-13 18:20:02.000 013 13966.45 117.67 54918.71 88888.00 2021-01-13 18:20:03.000 013 13966.39 117.62 54918.79 88888.00 2021-01-13 18:20:04.000 013 13966.28 117.66 54918.66 88888.00 2021-01-13 18:20:05.000 013 13966.64 117.78 54918.81 88888.00 2021-01-13 18:20:06.000 013 13966.82 117.72 54918.70 88888.00 2021-01-13 18:20:07.000 013 13968.02 120.92 54915.59 88888.00 2021-01-13 18:20:08.000 013 13967.75 117.46 54918.84 88888.00 2021-01-13 18:20:09.000 013 13966.50 117.64 54918.74 88888.00 2021-01-13 18:20:10.000 013 13966.76 117.68 54918.84 88888.00 2021-01-13 18:20:11.000 013 13966.40 117.72 54918.89 88888.00 2021-01-13 18:20:12.000 013 13966.36 117.64 54918.88 88888.00 2021-01-13 18:20:13.000 013 13966.45 117.79 54918.90 88888.00 2021-01-13 18:20:14.000 013 13966.22 117.69 54918.90 88888.00 2021-01-13 18:20:15.000 013 13966.34 117.92 54919.02 88888.00 2021-01-13 18:20:16.000 013 13966.97 117.99 54918.83 88888.00 2021-01-13 18:20:17.000 013 13966.72 117.98 54918.84 88888.00 2021-01-13 18:20:18.000 013 13969.35 121.17 54915.59 88888.00 2021-01-13 18:20:19.000 013 13966.23 117.92 54918.87 88888.00 2021-01-13 18:20:20.000 013 13966.43 118.20 54919.03 88888.00 2021-01-13 18:20:21.000 013 13966.48 118.22 54919.02 88888.00 2021-01-13 18:20:22.000 013 13966.51 118.20 54918.99 88888.00 2021-01-13 18:20:23.000 013 13969.46 121.59 54915.75 88888.00 2021-01-13 18:20:24.000 013 13966.24 118.32 54918.85 88888.00 2021-01-13 18:20:25.000 013 13966.73 118.52 54918.66 88888.00 2021-01-13 18:20:26.000 013 13966.49 118.66 54918.83 88888.00 2021-01-13 18:20:27.000 013 13966.81 118.76 54918.89 88888.00 2021-01-13 18:20:28.000 013 13966.62 118.57 54918.95 88888.00 2021-01-13 18:20:29.000 013 13966.28 118.70 54918.82 88888.00 2021-01-13 18:20:30.000 013 13969.43 122.05 54915.75 88888.00 2021-01-13 18:20:31.000 013 13966.41 119.14 54918.77 88888.00 2021-01-13 18:20:32.000 013 13966.02 119.15 54919.05 88888.00 2021-01-13 18:20:33.000 013 13966.13 118.92 54918.84 88888.00 2021-01-13 18:20:34.000 013 13966.30 118.90 54918.83 88888.00 2021-01-13 18:20:35.000 013 13969.35 122.08 54915.69 88888.00 2021-01-13 18:20:36.000 013 13966.30 118.98 54918.90 88888.00 2021-01-13 18:20:37.000 013 13966.04 118.89 54919.02 88888.00 2021-01-13 18:20:38.000 013 13966.38 118.92 54918.90 88888.00 2021-01-13 18:20:39.000 013 13966.36 118.76 54918.53 88888.00 2021-01-13 18:20:40.000 013 13966.71 118.86 54918.88 88888.00 2021-01-13 18:20:41.000 013 13966.68 122.20 54915.64 88888.00 2021-01-13 18:20:42.000 013 13968.04 118.93 54919.00 88888.00 2021-01-13 18:20:43.000 013 13966.72 118.84 54918.86 88888.00 2021-01-13 18:20:44.000 013 13966.35 119.03 54919.00 88888.00 2021-01-13 18:20:45.000 013 13966.51 118.84 54919.15 88888.00 2021-01-13 18:20:46.000 013 13966.99 118.96 54918.85 88888.00 2021-01-13 18:20:47.000 013 13966.61 118.97 54918.82 88888.00 2021-01-13 18:20:48.000 013 13967.12 118.91 54919.02 88888.00 2021-01-13 18:20:49.000 013 13967.00 118.97 54918.95 88888.00 2021-01-13 18:20:50.000 013 13966.79 119.20 54916.30 88888.00 2021-01-13 18:20:51.000 013 13969.89 122.10 54918.85 88888.00 2021-01-13 18:20:52.000 013 13966.87 119.12 54918.81 88888.00 2021-01-13 18:20:53.000 013 13967.19 119.16 54918.96 88888.00 2021-01-13 18:20:54.000 013 13966.91 119.20 54919.13 88888.00 2021-01-13 18:20:55.000 013 13966.81 119.42 54918.92 88888.00 2021-01-13 18:20:56.000 013 13970.24 122.66 54915.75 88888.00 2021-01-13 18:20:57.000 013 13966.81 119.14 54919.09 88888.00 2021-01-13 18:20:58.000 013 13967.18 119.52 54919.15 88888.00 2021-01-13 18:20:59.000 013 13966.74 119.36 54919.21 88888.00 2021-01-13 18:21:00.000 013 13966.70 119.30 54919.04 88888.00 2021-01-13 18:21:01.000 013 13966.48 119.40 54919.07 88888.00 2021-01-13 18:21:02.000 013 13966.49 119.16 54919.21 88888.00 2021-01-13 18:21:03.000 013 13966.79 119.03 54919.27 88888.00 2021-01-13 18:21:04.000 013 13966.54 119.01 54919.12 88888.00 2021-01-13 18:21:05.000 013 13966.75 118.75 54919.17 88888.00 2021-01-13 18:21:06.000 013 13966.26 118.75 54919.12 88888.00 2021-01-13 18:21:07.000 013 13966.35 118.41 54919.13 88888.00 2021-01-13 18:21:08.000 013 13966.75 118.47 54919.19 88888.00 2021-01-13 18:21:09.000 013 13966.06 117.99 54919.21 88888.00 2021-01-13 18:21:10.000 013 13969.37 121.16 54915.81 88888.00 2021-01-13 18:21:11.000 013 13966.27 117.84 54919.09 88888.00 2021-01-13 18:21:12.000 013 13966.24 117.38 54919.18 88888.00 2021-01-13 18:21:13.000 013 13966.77 117.92 54919.27 88888.00 2021-01-13 18:21:14.000 013 13966.03 117.37 54919.36 88888.00 2021-01-13 18:21:15.000 013 13968.99 120.70 54916.02 88888.00 2021-01-13 18:21:16.000 013 13965.91 117.08 54919.22 88888.00 2021-01-13 18:21:17.000 013 13966.06 116.85 54919.27 88888.00 2021-01-13 18:21:18.000 013 13966.05 117.01 54919.02 88888.00 2021-01-13 18:21:19.000 013 13965.89 116.83 54919.20 88888.00 2021-01-13 18:21:20.000 013 13966.20 116.80 54919.19 88888.00 2021-01-13 18:21:21.000 013 13966.26 116.64 54919.09 88888.00 2021-01-13 18:21:22.000 013 13965.99 117.21 54919.24 88888.00 2021-01-13 18:21:23.000 013 13966.24 117.08 54919.24 88888.00 2021-01-13 18:21:24.000 013 13965.94 117.27 54919.13 88888.00 2021-01-13 18:21:25.000 013 13966.07 117.60 54918.65 88888.00 2021-01-13 18:21:26.000 013 13965.93 117.55 54919.01 88888.00 2021-01-13 18:21:27.000 013 13965.70 117.64 54918.97 88888.00 2021-01-13 18:21:28.000 013 13966.04 117.83 54918.93 88888.00 2021-01-13 18:21:29.000 013 13965.44 117.90 54918.96 88888.00 2021-01-13 18:21:30.000 013 13965.36 118.07 54919.03 88888.00 2021-01-13 18:21:31.000 013 13965.26 118.62 54919.12 88888.00 2021-01-13 18:21:32.000 013 13965.52 118.29 54918.84 88888.00 2021-01-13 18:21:33.000 013 13965.27 118.49 54918.84 88888.00 2021-01-13 18:21:34.000 013 13964.89 118.49 54918.97 88888.00 2021-01-13 18:21:35.000 013 13964.71 118.79 54918.90 88888.00 2021-01-13 18:21:36.000 013 13964.70 119.13 54918.82 88888.00 2021-01-13 18:21:37.000 013 13964.53 119.14 54918.77 88888.00 2021-01-13 18:21:38.000 013 13965.05 119.35 54918.90 88888.00 2021-01-13 18:21:39.000 013 13964.29 119.24 54919.12 88888.00 2021-01-13 18:21:40.000 013 13964.34 120.73 54915.42 88888.00 2021-01-13 18:21:41.000 013 13967.44 121.06 54918.72 88888.00 2021-01-13 18:21:42.000 013 13964.50 119.67 54918.76 88888.00 2021-01-13 18:21:43.000 013 13964.20 120.20 54918.83 88888.00 2021-01-13 18:21:44.000 013 13964.27 119.70 54918.95 88888.00 2021-01-13 18:21:45.000 013 13964.43 119.78 54918.92 88888.00 2021-01-13 18:21:46.000 013 13964.13 123.12 54915.63 88888.00 2021-01-13 18:21:47.000 013 13965.79 119.79 54918.82 88888.00 2021-01-13 18:21:48.000 013 13964.55 119.91 54918.61 88888.00 2021-01-13 18:21:49.000 013 13964.13 119.80 54918.93 88888.00 2021-01-13 18:21:50.000 013 13964.22 119.79 54918.63 88888.00 2021-01-13 18:21:51.000 013 13963.94 119.82 54918.66 88888.00 2021-01-13 18:21:52.000 013 13963.92 119.62 54918.78 88888.00 2021-01-13 18:21:53.000 013 13964.17 119.57 54918.78 88888.00 2021-01-13 18:21:54.000 013 13963.79 119.73 54918.79 88888.00 2021-01-13 18:21:55.000 013 13963.92 119.35 54918.83 88888.00 2021-01-13 18:21:56.000 013 13963.78 119.47 54918.69 88888.00 2021-01-13 18:21:57.000 013 13964.12 119.54 54918.68 88888.00 2021-01-13 18:21:58.000 013 13964.03 119.69 54918.75 88888.00 2021-01-13 18:21:59.000 013 13964.15 119.03 54918.84 88888.00 2021-01-13 18:22:00.000 013 13964.13 123.90 54915.63 88888.00 2021-01-13 18:22:01.000 013 13967.52 120.60 54918.74 88888.00 2021-01-13 18:22:02.000 013 13964.65 118.76 54918.89 88888.00 2021-01-13 18:22:03.000 013 13964.37 118.70 54918.70 88888.00 2021-01-13 18:22:04.000 013 13964.65 118.42 54918.91 88888.00 2021-01-13 18:22:05.000 013 13964.30 118.37 54918.86 88888.00 2021-01-13 18:22:06.000 013 13964.92 121.59 54915.53 88888.00 2021-01-13 18:22:07.000 013 13965.96 118.59 54918.88 88888.00 2021-01-13 18:22:08.000 013 13964.61 118.49 54918.94 88888.00 2021-01-13 18:22:09.000 013 13964.62 117.98 54919.13 88888.00 2021-01-13 18:22:10.000 013 13964.67 118.04 54918.94 88888.00 2021-01-13 18:22:11.000 013 13964.63 118.25 54918.98 88888.00 2021-01-13 18:22:12.000 013 13964.83 117.96 54918.99 88888.00 2021-01-13 18:22:13.000 013 13965.17 118.01 54918.94 88888.00 2021-01-13 18:22:14.000 013 13965.03 117.87 54918.86 88888.00 2021-01-13 18:22:15.000 013 13965.26 118.01 54918.97 88888.00 2021-01-13 18:22:16.000 013 13965.29 117.81 54918.90 88888.00 2021-01-13 18:22:17.000 013 13965.36 118.11 54919.01 88888.00 2021-01-13 18:22:18.000 013 13965.32 118.19 54919.02 88888.00 2021-01-13 18:22:19.000 013 13965.43 118.04 54919.15 88888.00 2021-01-13 18:22:20.000 013 13965.34 118.28 54919.04 88888.00 2021-01-13 18:22:21.000 013 13965.27 118.62 54918.99 88888.00 2021-01-13 18:22:22.000 013 13965.23 118.29 54919.23 88888.00 2021-01-13 18:22:23.000 013 13965.24 118.26 54919.24 88888.00 2021-01-13 18:22:24.000 013 13965.52 118.28 54919.28 88888.00 2021-01-13 18:22:25.000 013 13964.93 118.30 54919.28 88888.00 2021-01-13 18:22:26.000 013 13964.99 118.50 54919.25 88888.00 2021-01-13 18:22:27.000 013 13964.97 118.60 54919.29 88888.00 2021-01-13 18:22:28.000 013 13965.83 118.54 54919.29 88888.00 2021-01-13 18:22:29.000 013 13965.17 118.49 54919.19 88888.00 2021-01-13 18:22:30.000 013 13965.05 118.49 54919.34 88888.00 2021-01-13 18:22:31.000 013 13968.12 121.52 54916.06 88888.00 2021-01-13 18:22:32.000 013 13964.81 118.56 54919.20 88888.00 2021-01-13 18:22:33.000 013 13965.76 118.45 54919.32 88888.00 2021-01-13 18:22:34.000 013 13965.27 118.50 54919.42 88888.00 2021-01-13 18:22:35.000 013 13965.14 118.37 54919.45 88888.00 2021-01-13 18:22:36.000 013 13965.20 118.43 54919.36 88888.00 2021-01-13 18:22:37.000 013 13967.23 121.63 54916.06 88888.00 2021-01-13 18:22:38.000 013 13966.24 118.62 54919.31 88888.00 2021-01-13 18:22:39.000 013 13965.54 118.52 54919.30 88888.00 2021-01-13 18:22:40.000 013 13965.55 119.00 54918.85 88888.00 2021-01-13 18:22:41.000 013 13965.47 118.68 54919.17 88888.00 2021-01-13 18:22:42.000 013 13965.80 118.97 54919.09 88888.00 2021-01-13 18:22:43.000 013 13965.49 118.94 54919.20 88888.00 2021-01-13 18:22:44.000 013 13966.06 123.04 54914.50 88888.00 2021-01-13 18:22:45.000 013 13968.89 122.20 54917.54 88888.00 2021-01-13 18:22:46.000 013 13965.84 119.03 54919.23 88888.00 2021-01-13 18:22:47.000 013 13965.99 119.18 54918.95 88888.00 2021-01-13 18:22:48.000 013 13965.99 119.28 54919.34 88888.00 2021-01-13 18:22:49.000 013 13965.84 119.44 54919.48 88888.00 2021-01-13 18:22:50.000 013 13966.12 122.65 54916.35 88888.00 2021-01-13 18:22:51.000 013 13967.75 119.41 54919.42 88888.00 2021-01-13 18:22:52.000 013 13966.18 119.53 54919.46 88888.00 2021-01-13 18:22:53.000 013 13966.32 119.61 54919.45 88888.00 2021-01-13 18:22:54.000 013 13965.87 119.49 54919.47 88888.00 2021-01-13 18:22:55.000 013 13965.92 119.40 54919.35 88888.00 2021-01-13 18:22:56.000 013 13966.38 119.42 54919.45 88888.00 2021-01-13 18:22:57.000 013 13965.93 119.31 54919.25 88888.00 2021-01-13 18:22:58.000 013 13966.09 119.15 54919.46 88888.00 2021-01-13 18:22:59.000 013 13965.95 119.16 54919.44 88888.00 2021-01-13 18:23:00.000 013 13966.02 118.94 54919.33 88888.00 2021-01-13 18:23:01.000 013 13965.82 118.61 54919.53 88888.00 2021-01-13 18:23:02.000 013 13966.24 118.51 54919.35 88888.00 2021-01-13 18:23:03.000 013 13966.49 118.44 54919.46 88888.00 2021-01-13 18:23:04.000 013 13966.39 118.24 54919.47 88888.00 2021-01-13 18:23:05.000 013 13966.67 118.06 54919.46 88888.00 2021-01-13 18:23:06.000 013 13966.15 117.77 54919.47 88888.00 2021-01-13 18:23:07.000 013 13966.47 117.60 54919.51 88888.00 2021-01-13 18:23:08.000 013 13969.43 120.75 54916.19 88888.00 2021-01-13 18:23:09.000 013 13966.62 117.66 54919.20 88888.00 2021-01-13 18:23:10.000 013 13966.44 117.42 54919.36 88888.00 2021-01-13 18:23:11.000 013 13966.51 117.09 54919.46 88888.00 2021-01-13 18:23:12.000 013 13966.40 117.56 54919.27 88888.00 2021-01-13 18:23:13.000 013 13966.05 117.58 54919.44 88888.00 2021-01-13 18:23:14.000 013 13966.82 117.31 54919.43 88888.00 2021-01-13 18:23:15.000 013 13966.97 117.57 54919.37 88888.00 2021-01-13 18:23:16.000 013 13966.66 117.30 54919.49 88888.00 2021-01-13 18:23:17.000 013 13966.95 117.30 54919.30 88888.00 2021-01-13 18:23:18.000 013 13968.61 121.07 54915.82 88888.00 2021-01-13 18:23:19.000 013 13966.76 117.43 54919.40 88888.00 2021-01-13 18:23:20.000 013 13966.87 117.41 54919.43 88888.00 2021-01-13 18:23:21.000 013 13966.80 117.49 54919.44 88888.00 2021-01-13 18:23:22.000 013 13966.86 117.79 54919.29 88888.00 2021-01-13 18:23:23.000 013 13967.06 118.03 54919.40 88888.00 2021-01-13 18:23:24.000 013 13970.15 120.60 54916.09 88888.00 2021-01-13 18:23:25.000 013 13967.12 117.64 54919.42 88888.00 2021-01-13 18:23:26.000 013 13967.24 117.51 54919.42 88888.00 2021-01-13 18:23:27.000 013 13967.26 117.62 54919.40 88888.00 2021-01-13 18:23:28.000 013 13967.56 117.43 54919.30 88888.00 2021-01-13 18:23:29.000 013 13967.66 117.44 54919.48 88888.00 2021-01-13 18:23:30.000 013 13967.10 117.58 54919.50 88888.00 2021-01-13 18:23:31.000 013 13967.15 117.65 54919.63 88888.00 2021-01-13 18:23:32.000 013 13967.31 117.87 54919.40 88888.00 2021-01-13 18:23:33.000 013 13967.16 118.18 54919.34 88888.00 2021-01-13 18:23:34.000 013 13970.14 120.79 54916.15 88888.00 2021-01-13 18:23:35.000 013 13966.93 117.53 54919.45 88888.00 2021-01-13 18:23:36.000 013 13966.68 117.66 54919.40 88888.00 2021-01-13 18:23:37.000 013 13966.63 117.56 54919.49 88888.00 2021-01-13 18:23:38.000 013 13966.68 117.68 54919.06 88888.00 2021-01-13 18:23:39.000 013 13966.63 117.65 54919.34 88888.00 2021-01-13 18:23:40.000 013 13968.11 120.71 54916.38 88888.00 2021-01-13 18:23:41.000 013 13966.67 117.21 54919.43 88888.00 2021-01-13 18:23:42.000 013 13966.43 117.12 54919.30 88888.00 2021-01-13 18:23:43.000 013 13967.00 118.15 54919.31 88888.00 2021-01-13 18:23:44.000 013 13966.53 117.60 54919.26 88888.00 2021-01-13 18:23:45.000 013 13966.50 117.36 54919.23 88888.00 2021-01-13 18:23:46.000 013 13966.51 116.92 54919.49 88888.00 2021-01-13 18:23:47.000 013 13966.42 116.88 54919.27 88888.00 2021-01-13 18:23:48.000 013 13966.56 117.02 54919.29 88888.00 2021-01-13 18:23:49.000 013 13966.75 116.88 54919.21 88888.00 2021-01-13 18:23:50.000 013 13967.06 116.86 54919.21 88888.00 2021-01-13 18:23:51.000 013 13966.78 116.75 54919.47 88888.00 2021-01-13 18:23:52.000 013 13966.92 116.72 54919.07 88888.00 2021-01-13 18:23:53.000 013 13966.68 116.83 54918.90 88888.00 2021-01-13 18:23:54.000 013 13966.94 116.68 54919.40 88888.00 2021-01-13 18:23:55.000 013 13969.76 119.81 54916.21 88888.00 2021-01-13 18:23:56.000 013 13966.99 116.68 54919.49 88888.00 2021-01-13 18:23:57.000 013 13966.72 116.63 54919.32 88888.00 2021-01-13 18:23:58.000 013 13967.04 116.81 54919.38 88888.00 2021-01-13 18:23:59.000 013 13967.11 116.77 54919.34 88888.00 2021-01-13 18:24:00.000 013 13967.47 116.84 54919.40 88888.00 2021-01-13 18:24:01.000 013 13966.87 116.64 54919.56 88888.00 2021-01-13 18:24:02.000 013 13967.07 116.80 54919.46 88888.00 2021-01-13 18:24:03.000 013 13966.97 116.72 54919.45 88888.00 2021-01-13 18:24:04.000 013 13967.07 117.09 54919.38 88888.00 2021-01-13 18:24:05.000 013 13970.29 120.24 54916.25 88888.00 2021-01-13 18:24:06.000 013 13967.14 116.70 54919.55 88888.00 2021-01-13 18:24:07.000 013 13967.19 116.62 54919.65 88888.00 2021-01-13 18:24:08.000 013 13967.13 116.77 54919.51 88888.00 2021-01-13 18:24:09.000 013 13967.21 116.73 54919.54 88888.00 2021-01-13 18:24:10.000 013 13969.69 119.61 54916.38 88888.00 2021-01-13 18:24:11.000 013 13967.17 116.54 54919.54 88888.00 2021-01-13 18:24:12.000 013 13966.94 116.40 54919.48 88888.00 2021-01-13 18:24:13.000 013 13966.81 116.60 54919.43 88888.00 2021-01-13 18:24:14.000 013 13967.08 116.33 54919.65 88888.00 2021-01-13 18:24:15.000 013 13966.64 116.35 54919.56 88888.00 2021-01-13 18:24:16.000 013 13966.37 116.43 54919.56 88888.00 2021-01-13 18:24:17.000 013 13966.35 116.38 54919.46 88888.00 2021-01-13 18:24:18.000 013 13966.08 116.26 54918.90 88888.00 2021-01-13 18:24:19.000 013 13965.84 116.07 54919.63 88888.00 2021-01-13 18:24:20.000 013 13968.25 120.16 54916.18 88888.00 2021-01-13 18:24:21.000 013 13968.78 115.88 54919.33 88888.00 2021-01-13 18:24:22.000 013 13965.53 115.80 54919.39 88888.00 2021-01-13 18:24:23.000 013 13965.27 115.47 54919.38 88888.00 2021-01-13 18:24:24.000 013 13965.21 115.45 54919.43 88888.00 2021-01-13 18:24:25.000 013 13965.55 115.62 54919.29 88888.00 2021-01-13 18:24:26.000 013 13965.22 118.67 54916.36 88888.00 2021-01-13 18:24:27.000 013 13966.71 115.16 54919.36 88888.00 2021-01-13 18:24:28.000 013 13964.72 115.14 54919.32 88888.00 2021-01-13 18:24:29.000 013 13964.76 115.11 54919.33 88888.00 2021-01-13 18:24:30.000 013 13964.63 115.22 54919.31 88888.00 2021-01-13 18:24:31.000 013 13964.51 114.96 54919.26 88888.00 2021-01-13 18:24:32.000 013 13964.64 115.07 54919.46 88888.00 2021-01-13 18:24:33.000 013 13964.08 115.11 54919.08 88888.00 2021-01-13 18:24:34.000 013 13964.29 115.38 54919.25 88888.00 2021-01-13 18:24:35.000 013 13964.24 115.54 54919.15 88888.00 2021-01-13 18:24:36.000 013 13964.13 115.54 54919.21 88888.00 2021-01-13 18:24:37.000 013 13963.94 115.73 54918.72 88888.00 2021-01-13 18:24:38.000 013 13963.98 115.73 54919.08 88888.00 2021-01-13 18:24:39.000 013 13964.11 116.07 54919.01 88888.00 2021-01-13 18:24:40.000 013 13963.80 116.27 54919.00 88888.00 2021-01-13 18:24:41.000 013 13963.65 116.33 54919.06 88888.00 2021-01-13 18:24:42.000 013 13963.74 116.53 54918.96 88888.00 2021-01-13 18:24:43.000 013 13964.00 116.68 54919.09 88888.00 2021-01-13 18:24:44.000 013 13963.53 116.75 54918.81 88888.00 2021-01-13 18:24:45.000 013 13964.07 116.77 54918.97 88888.00 2021-01-13 18:24:46.000 013 13963.73 117.02 54919.06 88888.00 2021-01-13 18:24:47.000 013 13963.85 117.08 54919.03 88888.00 2021-01-13 18:24:48.000 013 13963.56 117.06 54918.92 88888.00 2021-01-13 18:24:49.000 013 13963.42 117.31 54919.01 88888.00 2021-01-13 18:24:50.000 013 13963.76 117.35 54918.89 88888.00 2021-01-13 18:24:51.000 013 13966.68 120.50 54915.69 88888.00 2021-01-13 18:24:52.000 013 13963.16 117.27 54918.99 88888.00 2021-01-13 18:24:53.000 013 13963.00 117.06 54918.89 88888.00 2021-01-13 18:24:54.000 013 13963.22 117.31 54918.81 88888.00 2021-01-13 18:24:55.000 013 13963.23 117.29 54918.55 88888.00 2021-01-13 18:24:56.000 013 13964.13 120.37 54915.78 88888.00 2021-01-13 18:24:57.000 013 13964.09 117.24 54918.84 88888.00 2021-01-13 18:24:58.000 013 13962.92 117.18 54918.71 88888.00 2021-01-13 18:24:59.000 013 13962.87 117.36 54918.90 88888.00 2021-01-13 18:25:00.000 013 13963.47 117.30 54918.87 88888.00 2021-01-13 18:25:01.000 013 13963.11 117.35 54918.96 88888.00 2021-01-13 18:25:02.000 013 13964.06 117.57 54918.83 88888.00 2021-01-13 18:25:03.000 013 13962.65 117.25 54918.78 88888.00 2021-01-13 18:25:04.000 013 13962.64 117.33 54918.64 88888.00 2021-01-13 18:25:05.000 013 13962.78 117.44 54918.67 88888.00 2021-01-13 18:25:06.000 013 13962.98 117.47 54918.77 88888.00 2021-01-13 18:25:07.000 013 13962.53 118.95 54910.56 88888.00 2021-01-13 18:25:08.000 013 13965.70 120.73 54915.44 88888.00 2021-01-13 18:25:09.000 013 13962.72 117.48 54918.30 88888.00 2021-01-13 18:25:10.000 013 13962.92 117.65 54918.68 88888.00 2021-01-13 18:25:11.000 013 13962.78 117.69 54918.58 88888.00 2021-01-13 18:25:12.000 013 13962.69 117.78 54918.64 88888.00 2021-01-13 18:25:13.000 013 13965.71 120.72 54915.53 88888.00 2021-01-13 18:25:14.000 013 13962.66 117.62 54918.72 88888.00 2021-01-13 18:25:15.000 013 13963.15 117.63 54918.94 88888.00 2021-01-13 18:25:16.000 013 13963.21 117.58 54918.79 88888.00 2021-01-13 18:25:17.000 013 13962.91 117.61 54918.48 88888.00 2021-01-13 18:25:18.000 013 13962.84 117.40 54918.71 88888.00 2021-01-13 18:25:19.000 013 13963.07 117.41 54918.64 88888.00 2021-01-13 18:25:20.000 013 13963.28 117.82 54918.31 88888.00 2021-01-13 18:25:21.000 013 13963.10 117.44 54918.68 88888.00 2021-01-13 18:25:22.000 013 13963.73 117.10 54918.69 88888.00 2021-01-13 18:25:23.000 013 13963.22 117.05 54918.73 88888.00 2021-01-13 18:25:24.000 013 13963.74 117.41 54918.90 88888.00 2021-01-13 18:25:25.000 013 13963.96 117.21 54918.64 88888.00 2021-01-13 18:25:26.000 013 13964.04 117.41 54918.54 88888.00 2021-01-13 18:25:27.000 013 13963.70 117.06 54918.77 88888.00 2021-01-13 18:25:28.000 013 13964.00 117.02 54918.93 88888.00 2021-01-13 18:25:29.000 013 13963.91 117.17 54918.80 88888.00 2021-01-13 18:25:30.000 013 13964.21 117.23 54918.84 88888.00 2021-01-13 18:25:31.000 013 13963.84 117.50 54918.83 88888.00 2021-01-13 18:25:32.000 013 13964.13 117.20 54918.73 88888.00 2021-01-13 18:25:33.000 013 13967.62 120.37 54915.68 88888.00 2021-01-13 18:25:34.000 013 13964.23 117.25 54918.83 88888.00 2021-01-13 18:25:35.000 013 13964.28 117.29 54918.85 88888.00 2021-01-13 18:25:36.000 013 13964.21 117.31 54918.97 88888.00 2021-01-13 18:25:37.000 013 13964.27 117.45 54919.09 88888.00 2021-01-13 18:25:38.000 013 13967.33 120.55 54915.69 88888.00 2021-01-13 18:25:39.000 013 13964.52 117.46 54919.15 88888.00 2021-01-13 18:25:40.000 013 13964.54 117.45 54918.97 88888.00 2021-01-13 18:25:41.000 013 13964.02 117.50 54918.70 88888.00 2021-01-13 18:25:42.000 013 13963.98 117.58 54918.98 88888.00 2021-01-13 18:25:43.000 013 13964.21 117.74 54919.03 88888.00 2021-01-13 18:25:44.000 013 13963.66 117.56 54918.89 88888.00 2021-01-13 18:25:45.000 013 13963.73 117.67 54918.89 88888.00 2021-01-13 18:25:46.000 013 13963.69 117.66 54919.09 88888.00 2021-01-13 18:25:47.000 013 13963.97 117.96 54919.03 88888.00 2021-01-13 18:25:48.000 013 13963.47 117.75 54918.98 88888.00 2021-01-13 18:25:49.000 013 13963.50 117.61 54918.86 88888.00 2021-01-13 18:25:50.000 013 13964.21 117.76 54918.77 88888.00 2021-01-13 18:25:51.000 013 13963.93 117.58 54918.95 88888.00 2021-01-13 18:25:52.000 013 13963.60 117.71 54918.98 88888.00 2021-01-13 18:25:53.000 013 13963.59 117.64 54918.99 88888.00 2021-01-13 18:25:54.000 013 13964.04 117.76 54918.83 88888.00 2021-01-13 18:25:55.000 013 13963.58 117.79 54918.97 88888.00 2021-01-13 18:25:56.000 013 13964.21 117.70 54918.96 88888.00 2021-01-13 18:25:57.000 013 13964.23 120.73 54914.15 88888.00 2021-01-13 18:25:58.000 013 13967.23 120.86 54917.23 88888.00 2021-01-13 18:25:59.000 013 13964.07 117.84 54918.99 88888.00 2021-01-13 18:26:00.000 013 13964.33 118.30 54918.83 88888.00 2021-01-13 18:26:01.000 013 13964.27 117.70 54918.99 88888.00 2021-01-13 18:26:02.000 013 13964.61 117.93 54918.96 88888.00 2021-01-13 18:26:03.000 013 13968.13 121.10 54915.67 88888.00 2021-01-13 18:26:04.000 013 13965.07 117.88 54919.19 88888.00 2021-01-13 18:26:05.000 013 13964.84 118.08 54918.99 88888.00 2021-01-13 18:26:06.000 013 13964.98 118.09 54918.97 88888.00 2021-01-13 18:26:07.000 013 13965.21 118.21 54919.03 88888.00 2021-01-13 18:26:08.000 013 13965.40 118.01 54919.13 88888.00 2021-01-13 18:26:09.000 013 13968.28 121.55 54915.91 88888.00 2021-01-13 18:26:10.000 013 13965.10 118.30 54919.02 88888.00 2021-01-13 18:26:11.000 013 13965.24 118.24 54919.15 88888.00 2021-01-13 18:26:12.000 013 13965.36 118.20 54919.14 88888.00 2021-01-13 18:26:13.000 013 13965.52 118.03 54919.25 88888.00 2021-01-13 18:26:14.000 013 13965.86 118.05 54919.15 88888.00 2021-01-13 18:26:15.000 013 13965.68 118.03 54919.12 88888.00 2021-01-13 18:26:16.000 013 13965.97 117.97 54919.12 88888.00 2021-01-13 18:26:17.000 013 13965.79 118.03 54919.30 88888.00 2021-01-13 18:26:18.000 013 13965.74 117.71 54919.34 88888.00 2021-01-13 18:26:19.000 013 13965.88 117.71 54919.22 88888.00 2021-01-13 18:26:20.000 013 13965.96 117.94 54919.21 88888.00 2021-01-13 18:26:21.000 013 13966.31 117.57 54919.27 88888.00 2021-01-13 18:26:22.000 013 13965.99 117.71 54919.27 88888.00 2021-01-13 18:26:23.000 013 13966.12 117.48 54919.30 88888.00 2021-01-13 18:26:24.000 013 13965.98 117.57 54919.39 88888.00 2021-01-13 18:26:25.000 013 13966.13 117.65 54919.34 88888.00 2021-01-13 18:26:26.000 013 13965.97 117.48 54919.35 88888.00 2021-01-13 18:26:27.000 013 13966.37 117.58 54919.36 88888.00 2021-01-13 18:26:28.000 013 13966.58 117.60 54919.41 88888.00 2021-01-13 18:26:29.000 013 13968.74 120.83 54916.25 88888.00 2021-01-13 18:26:30.000 013 13966.43 117.49 54919.34 88888.00 2021-01-13 18:26:31.000 013 13966.73 117.53 54919.45 88888.00 2021-01-13 18:26:32.000 013 13966.48 117.60 54919.44 88888.00 2021-01-13 18:26:33.000 013 13966.63 117.49 54919.40 88888.00 2021-01-13 18:26:34.000 013 13966.75 117.55 54919.46 88888.00 2021-01-13 18:26:35.000 013 13969.92 120.71 54916.25 88888.00 2021-01-13 18:26:36.000 013 13967.03 117.55 54919.51 88888.00 2021-01-13 18:26:37.000 013 13966.84 117.44 54919.47 88888.00 2021-01-13 18:26:38.000 013 13966.85 117.46 54919.49 88888.00 2021-01-13 18:26:39.000 013 13967.20 117.50 54919.58 88888.00 2021-01-13 18:26:40.000 013 13967.33 117.47 54919.48 88888.00 2021-01-13 18:26:41.000 013 13967.27 117.51 54919.37 88888.00 2021-01-13 18:26:42.000 013 13967.44 117.58 54919.53 88888.00 2021-01-13 18:26:43.000 013 13966.91 117.54 54919.51 88888.00 2021-01-13 18:26:44.000 013 13967.03 117.47 54919.56 88888.00 2021-01-13 18:26:45.000 013 13966.93 117.95 54919.52 88888.00 2021-01-13 18:26:46.000 013 13967.30 117.32 54919.67 88888.00 2021-01-13 18:26:47.000 013 13967.55 117.42 54919.53 88888.00 2021-01-13 18:26:48.000 013 13967.27 117.39 54919.53 88888.00 2021-01-13 18:26:49.000 013 13967.25 117.33 54919.58 88888.00 2021-01-13 18:26:50.000 013 13967.33 117.12 54919.77 88888.00 2021-01-13 18:26:51.000 013 13967.35 117.38 54919.70 88888.00 2021-01-13 18:26:52.000 013 13967.94 117.25 54919.62 88888.00 2021-01-13 18:26:53.000 013 13967.54 119.57 54914.96 88888.00 2021-01-13 18:26:54.000 013 13970.49 120.34 54917.66 88888.00 2021-01-13 18:26:55.000 013 13967.56 117.02 54919.69 88888.00 2021-01-13 18:26:56.000 013 13967.67 117.46 54919.71 88888.00 2021-01-13 18:26:57.000 013 13967.65 117.15 54919.73 88888.00 2021-01-13 18:26:58.000 013 13967.38 117.16 54919.54 88888.00 2021-01-13 18:26:59.000 013 13970.64 120.27 54916.52 88888.00 2021-01-13 18:27:00.000 013 13967.44 117.21 54919.93 88888.00 2021-01-13 18:27:01.000 013 13967.55 117.14 54919.87 88888.00 2021-01-13 18:27:02.000 013 13967.57 117.91 54919.84 88888.00 2021-01-13 18:27:03.000 013 13967.37 117.12 54919.45 88888.00 2021-01-13 18:27:04.000 013 13967.31 117.26 54919.88 88888.00 2021-01-13 18:27:05.000 013 13967.20 117.32 54919.93 88888.00 2021-01-13 18:27:06.000 013 13970.27 120.49 54916.88 88888.00 2021-01-13 18:27:07.000 013 13966.98 117.08 54919.94 88888.00 2021-01-13 18:27:08.000 013 13966.93 117.35 54920.04 88888.00 2021-01-13 18:27:09.000 013 13966.66 117.33 54919.97 88888.00 2021-01-13 18:27:10.000 013 13966.56 117.25 54919.89 88888.00 2021-01-13 18:27:11.000 013 13966.32 117.33 54919.81 88888.00 2021-01-13 18:27:12.000 013 13966.55 117.40 54919.91 88888.00 2021-01-13 18:27:13.000 013 13966.55 117.53 54919.75 88888.00 2021-01-13 18:27:14.000 013 13966.21 117.44 54919.82 88888.00 2021-01-13 18:27:15.000 013 13966.15 117.36 54919.75 88888.00 2021-01-13 18:27:16.000 013 13966.45 117.27 54919.92 88888.00 2021-01-13 18:27:17.000 013 13967.07 117.99 54919.46 88888.00 2021-01-13 18:27:18.000 013 13966.49 117.22 54919.89 88888.00 2021-01-13 18:27:19.000 013 13966.74 117.29 54920.14 88888.00 2021-01-13 18:27:20.000 013 13966.33 117.27 54919.88 88888.00 2021-01-13 18:27:21.000 013 13966.68 117.33 54919.77 88888.00 2021-01-13 18:27:22.000 013 13966.56 117.58 54919.90 88888.00 2021-01-13 18:27:23.000 013 13967.26 117.73 54920.00 88888.00 2021-01-13 18:27:24.000 013 13967.23 117.46 54919.81 88888.00 2021-01-13 18:27:25.000 013 13966.62 117.33 54919.86 88888.00 2021-01-13 18:27:26.000 013 13966.94 120.67 54916.79 88888.00 2021-01-13 18:27:27.000 013 13968.44 117.50 54920.04 88888.00 2021-01-13 18:27:28.000 013 13966.93 117.72 54919.83 88888.00 2021-01-13 18:27:29.000 013 13966.96 117.60 54919.59 88888.00 2021-01-13 18:27:30.000 013 13966.88 117.42 54919.89 88888.00 2021-01-13 18:27:31.000 013 13966.97 117.52 54919.82 88888.00 2021-01-13 18:27:32.000 013 13970.61 120.88 54916.56 88888.00 2021-01-13 18:27:33.000 013 13967.21 117.50 54919.78 88888.00 2021-01-13 18:27:34.000 013 13967.42 117.96 54919.85 88888.00 2021-01-13 18:27:35.000 013 13967.52 117.38 54920.01 88888.00 2021-01-13 18:27:36.000 013 13967.30 117.42 54919.98 88888.00 2021-01-13 18:27:37.000 013 13967.43 117.43 54919.82 88888.00 2021-01-13 18:27:38.000 013 13967.55 117.44 54920.03 88888.00 2021-01-13 18:27:39.000 013 13967.64 117.88 54919.64 88888.00 2021-01-13 18:27:40.000 013 13967.60 117.18 54919.93 88888.00 2021-01-13 18:27:41.000 013 13967.58 117.21 54919.78 88888.00 2021-01-13 18:27:42.000 013 13967.87 117.52 54920.00 88888.00 2021-01-13 18:27:43.000 013 13967.58 117.04 54919.88 88888.00 2021-01-13 18:27:44.000 013 13967.94 117.09 54919.67 88888.00 2021-01-13 18:27:45.000 013 13967.65 116.84 54920.14 88888.00 2021-01-13 18:27:46.000 013 13967.91 117.14 54919.60 88888.00 2021-01-13 18:27:47.000 013 13967.56 116.83 54919.98 88888.00 2021-01-13 18:27:48.000 013 13967.53 117.05 54920.03 88888.00 2021-01-13 18:27:49.000 013 13967.35 116.89 54919.88 88888.00 2021-01-13 18:27:50.000 013 13967.38 116.89 54919.92 88888.00 2021-01-13 18:27:51.000 013 13967.13 116.95 54920.05 88888.00 2021-01-13 18:27:52.000 013 13967.19 116.91 54915.45 88888.00 2021-01-13 18:27:53.000 013 13970.78 120.14 54916.90 88888.00 2021-01-13 18:27:54.000 013 13966.70 116.92 54920.19 88888.00 2021-01-13 18:27:55.000 013 13967.31 117.02 54920.05 88888.00 2021-01-13 18:27:56.000 013 13967.16 117.06 54919.94 88888.00 2021-01-13 18:27:57.000 013 13967.06 117.66 54920.06 88888.00 2021-01-13 18:27:58.000 013 13966.85 120.23 54916.88 88888.00 2021-01-13 18:27:59.000 013 13968.45 117.69 54920.06 88888.00 2021-01-13 18:28:00.000 013 13966.57 117.01 54920.03 88888.00 2021-01-13 18:28:01.000 013 13966.67 117.55 54920.16 88888.00 2021-01-13 18:28:02.000 013 13966.52 117.84 54920.10 88888.00 2021-01-13 18:28:03.000 013 13966.54 117.09 54920.28 88888.00 2021-01-13 18:28:04.000 013 13966.83 117.30 54920.09 88888.00 2021-01-13 18:28:05.000 013 13966.64 116.91 54920.19 88888.00 2021-01-13 18:28:06.000 013 13966.58 117.03 54920.03 88888.00 2021-01-13 18:28:07.000 013 13966.65 117.02 54919.98 88888.00 2021-01-13 18:28:08.000 013 13966.82 116.96 54920.01 88888.00 2021-01-13 18:28:09.000 013 13966.77 116.90 54920.14 88888.00 2021-01-13 18:28:10.000 013 13966.85 116.83 54920.08 88888.00 2021-01-13 18:28:11.000 013 13966.51 116.60 54920.13 88888.00 2021-01-13 18:28:12.000 013 13966.49 116.34 54920.04 88888.00 2021-01-13 18:28:13.000 013 13966.47 116.28 54920.19 88888.00 2021-01-13 18:28:14.000 013 13966.83 116.36 54920.00 88888.00 2021-01-13 18:28:15.000 013 13966.80 116.33 54920.03 88888.00 2021-01-13 18:28:16.000 013 13966.63 115.96 54920.17 88888.00 2021-01-13 18:28:17.000 013 13966.56 116.26 54920.05 88888.00 2021-01-13 18:28:18.000 013 13966.95 116.21 54920.33 88888.00 2021-01-13 18:28:19.000 013 13966.96 116.21 54920.13 88888.00 2021-01-13 18:28:20.000 013 13966.79 116.03 54920.12 88888.00 2021-01-13 18:28:21.000 013 13966.70 116.46 54919.72 88888.00 2021-01-13 18:28:22.000 013 13966.75 116.18 54920.11 88888.00 2021-01-13 18:28:23.000 013 13970.20 119.42 54916.81 88888.00 2021-01-13 18:28:24.000 013 13966.79 116.27 54920.17 88888.00 2021-01-13 18:28:25.000 013 13966.81 116.38 54920.27 88888.00 2021-01-13 18:28:26.000 013 13966.86 116.27 54920.18 88888.00 2021-01-13 18:28:27.000 013 13967.19 116.83 54920.09 88888.00 2021-01-13 18:28:28.000 013 13967.53 116.39 54920.08 88888.00 2021-01-13 18:28:29.000 013 13967.82 119.86 54916.88 88888.00 2021-01-13 18:28:30.000 013 13968.22 116.36 54920.15 88888.00 2021-01-13 18:28:31.000 013 13966.66 116.33 54920.27 88888.00 2021-01-13 18:28:32.000 013 13966.71 116.50 54920.03 88888.00 2021-01-13 18:28:33.000 013 13966.57 116.55 54920.26 88888.00 2021-01-13 18:28:34.000 013 13966.54 116.70 54920.07 88888.00 2021-01-13 18:28:35.000 013 13966.73 116.57 54920.18 88888.00 2021-01-13 18:28:36.000 013 13966.93 116.45 54920.07 88888.00 2021-01-13 18:28:37.000 013 13966.75 116.39 54919.81 88888.00 2021-01-13 18:28:38.000 013 13966.82 116.39 54920.09 88888.00 2021-01-13 18:28:39.000 013 13966.57 115.83 54919.78 88888.00 2021-01-13 18:28:40.000 013 13966.29 116.24 54919.78 88888.00 2021-01-13 18:28:41.000 013 13966.42 116.25 54920.09 88888.00 2021-01-13 18:28:42.000 013 13965.89 116.17 54920.00 88888.00 2021-01-13 18:28:43.000 013 13965.84 116.08 54919.96 88888.00 2021-01-13 18:28:44.000 013 13966.54 116.65 54920.11 88888.00 2021-01-13 18:28:45.000 013 13965.94 115.86 54919.99 88888.00 2021-01-13 18:28:46.000 013 13965.78 115.88 54919.99 88888.00 2021-01-13 18:28:47.000 013 13965.54 115.67 54919.75 88888.00 2021-01-13 18:28:48.000 013 13965.91 116.01 54920.02 88888.00 2021-01-13 18:28:49.000 013 13965.97 115.76 54920.07 88888.00 2021-01-13 18:28:50.000 013 13965.55 115.64 54919.97 88888.00 2021-01-13 18:28:51.000 013 13965.86 115.97 54920.09 88888.00 2021-01-13 18:28:52.000 013 13967.76 119.34 54916.64 88888.00 2021-01-13 18:28:53.000 013 13968.47 115.59 54920.00 88888.00 2021-01-13 18:28:54.000 013 13965.64 116.16 54919.79 88888.00 2021-01-13 18:28:55.000 013 13965.76 115.46 54919.85 88888.00 2021-01-13 18:28:56.000 013 13965.69 115.57 54919.84 88888.00 2021-01-13 18:28:57.000 013 13965.58 116.10 54919.78 88888.00 2021-01-13 18:28:58.000 013 13967.91 118.74 54916.59 88888.00 2021-01-13 18:28:59.000 013 13965.95 116.08 54919.90 88888.00 2021-01-13 18:29:00.000 013 13965.43 115.46 54919.84 88888.00 2021-01-13 18:29:01.000 013 13965.55 115.59 54919.78 88888.00 2021-01-13 18:29:02.000 013 13965.33 115.42 54919.74 88888.00 2021-01-13 18:29:03.000 013 13965.68 115.72 54919.89 88888.00 2021-01-13 18:29:04.000 013 13965.54 116.14 54919.38 88888.00 2021-01-13 18:29:05.000 013 13965.80 115.57 54919.67 88888.00 2021-01-13 18:29:06.000 013 13965.77 115.42 54919.71 88888.00 2021-01-13 18:29:07.000 013 13965.68 115.26 54919.84 88888.00 2021-01-13 18:29:08.000 013 13965.72 115.58 54919.63 88888.00 2021-01-13 18:29:09.000 013 13965.82 115.32 54919.60 88888.00 2021-01-13 18:29:10.000 013 13965.81 115.20 54919.81 88888.00 2021-01-13 18:29:11.000 013 13965.68 115.23 54919.53 88888.00 2021-01-13 18:29:12.000 013 13965.81 115.15 54919.73 88888.00 2021-01-13 18:29:13.000 013 13965.78 115.70 54919.63 88888.00 2021-01-13 18:29:14.000 013 13965.80 114.96 54919.65 88888.00 2021-01-13 18:29:15.000 013 13966.02 115.13 54919.63 88888.00 2021-01-13 18:29:16.000 013 13965.70 114.73 54919.84 88888.00 2021-01-13 18:29:17.000 013 13966.03 114.75 54919.70 88888.00 2021-01-13 18:29:18.000 013 13966.05 114.63 54919.59 88888.00 2021-01-13 18:29:19.000 013 13966.63 114.55 54919.58 88888.00 2021-01-13 18:29:20.000 013 13966.18 114.66 54919.63 88888.00 2021-01-13 18:29:21.000 013 13966.23 114.31 54919.68 88888.00 2021-01-13 18:29:22.000 013 13966.13 114.31 54919.54 88888.00 2021-01-13 18:29:23.000 013 13969.46 117.35 54916.42 88888.00 2021-01-13 18:29:24.000 013 13966.17 114.09 54919.49 88888.00 2021-01-13 18:29:25.000 013 13966.09 114.17 54919.62 88888.00 2021-01-13 18:29:26.000 013 13966.29 113.95 54919.59 88888.00 2021-01-13 18:29:27.000 013 13966.21 113.76 54919.57 88888.00 2021-01-13 18:29:28.000 013 13969.17 116.95 54916.39 88888.00 2021-01-13 18:29:29.000 013 13966.14 113.79 54919.50 88888.00 2021-01-13 18:29:30.000 013 13965.95 113.60 54919.70 88888.00 2021-01-13 18:29:31.000 013 13966.25 113.57 54919.59 88888.00 2021-01-13 18:29:32.000 013 13966.05 113.56 54919.65 88888.00 2021-01-13 18:29:33.000 013 13965.86 113.31 54919.54 88888.00 2021-01-13 18:29:34.000 013 13966.77 113.46 54919.52 88888.00 2021-01-13 18:29:35.000 013 13966.41 113.23 54919.68 88888.00 2021-01-13 18:29:36.000 013 13966.10 113.48 54919.53 88888.00 2021-01-13 18:29:37.000 013 13965.93 113.19 54919.76 88888.00 2021-01-13 18:29:38.000 013 13966.04 113.19 54919.60 88888.00 2021-01-13 18:29:39.000 013 13966.33 113.92 54919.39 88888.00 2021-01-13 18:29:40.000 013 13966.31 113.12 54919.64 88888.00 2021-01-13 18:29:41.000 013 13966.38 113.24 54919.53 88888.00 2021-01-13 18:29:42.000 013 13966.30 113.08 54919.52 88888.00 2021-01-13 18:29:43.000 013 13966.31 112.97 54919.67 88888.00 2021-01-13 18:29:44.000 013 13969.29 116.93 54916.32 88888.00 2021-01-13 18:29:45.000 013 13966.08 113.06 54919.72 88888.00 2021-01-13 18:29:46.000 013 13966.53 113.20 54919.80 88888.00 2021-01-13 18:29:47.000 013 13965.98 114.09 54919.63 88888.00 2021-01-13 18:29:48.000 013 13966.12 113.25 54919.45 88888.00 2021-01-13 18:29:49.000 013 13969.56 116.56 54916.47 88888.00 2021-01-13 18:29:50.000 013 13966.37 113.38 54919.41 88888.00 2021-01-13 18:29:51.000 013 13966.35 113.39 54919.59 88888.00 2021-01-13 18:29:52.000 013 13966.22 113.67 54919.62 88888.00 2021-01-13 18:29:53.000 013 13966.41 113.74 54919.57 88888.00 2021-01-13 18:29:54.000 013 13966.35 114.05 54919.44 88888.00 2021-01-13 18:29:55.000 013 13966.51 114.04 54919.62 88888.00 2021-01-13 18:29:56.000 013 13966.31 114.25 54919.59 88888.00 2021-01-13 18:29:57.000 013 13965.95 114.31 54919.69 88888.00 2021-01-13 18:29:58.000 013 13965.91 114.70 54919.79 88888.00 2021-01-13 18:29:59.000 013 13966.18 114.59 54919.56 88888.00 2021-01-13 18:30:00.000 013 13965.99 114.63 54919.68 88888.00 2021-01-13 18:30:01.000 013 13969.20 114.67 54919.92 88888.00 2021-01-13 18:30:02.000 013 13965.61 114.61 54919.46 88888.00 2021-01-13 18:30:03.000 013 13965.94 114.91 54919.78 88888.00 2021-01-13 18:30:04.000 013 13965.77 114.82 54919.65 88888.00 2021-01-13 18:30:05.000 013 13965.72 114.59 54919.64 88888.00 2021-01-13 18:30:06.000 013 13965.64 114.63 54919.31 88888.00 2021-01-13 18:30:07.000 013 13965.65 117.90 54916.40 88888.00 2021-01-13 18:30:08.000 013 13967.38 114.90 54919.56 88888.00 2021-01-13 18:30:09.000 013 13965.11 114.63 54919.65 88888.00 2021-01-13 18:30:10.000 013 13965.23 114.38 54919.75 88888.00 2021-01-13 18:30:11.000 013 13965.18 114.31 54919.66 88888.00 2021-01-13 18:30:12.000 013 13965.16 114.43 54919.90 88888.00 2021-01-13 18:30:13.000 013 13965.05 114.06 54919.28 88888.00 2021-01-13 18:30:14.000 013 13965.01 114.82 54916.34 88888.00 2021-01-13 18:30:15.000 013 13967.52 116.17 54919.66 88888.00 2021-01-13 18:30:16.000 013 13964.73 113.81 54919.64 88888.00 2021-01-13 18:30:17.000 013 13964.46 113.91 54919.73 88888.00 2021-01-13 18:30:18.000 013 13964.61 113.62 54919.58 88888.00 2021-01-13 18:30:19.000 013 13964.35 113.60 54919.46 88888.00 2021-01-13 18:30:20.000 013 13968.22 116.59 54916.44 88888.00 2021-01-13 18:30:21.000 013 13964.72 113.33 54919.58 88888.00 2021-01-13 18:30:22.000 013 13964.55 113.28 54919.51 88888.00 2021-01-13 18:30:23.000 013 13964.46 113.21 54919.61 88888.00 2021-01-13 18:30:24.000 013 13964.21 113.03 54919.68 88888.00 2021-01-13 18:30:25.000 013 13964.67 112.97 54919.54 88888.00 2021-01-13 18:30:26.000 013 13964.82 112.75 54919.65 88888.00 2021-01-13 18:30:27.000 013 13964.23 112.77 54919.61 88888.00 2021-01-13 18:30:28.000 013 13964.37 112.77 54919.44 88888.00 2021-01-13 18:30:29.000 013 13964.22 112.82 54919.34 88888.00 2021-01-13 18:30:30.000 013 13964.83 112.55 54919.49 88888.00 2021-01-13 18:30:31.000 013 13964.69 112.77 54919.42 88888.00 2021-01-13 18:30:32.000 013 13964.54 112.51 54919.34 88888.00 2021-01-13 18:30:33.000 013 13964.61 112.23 54919.45 88888.00 2021-01-13 18:30:34.000 013 13964.68 112.36 54919.38 88888.00 2021-01-13 18:30:35.000 013 13967.78 115.60 54916.07 88888.00 2021-01-13 18:30:36.000 013 13964.77 112.43 54919.07 88888.00 2021-01-13 18:30:37.000 013 13964.76 112.80 54919.32 88888.00 2021-01-13 18:30:38.000 013 13964.92 112.46 54919.39 88888.00 2021-01-13 18:30:39.000 013 13964.85 112.45 54918.64 88888.00 2021-01-13 18:30:40.000 013 13964.98 115.67 54916.06 88888.00 2021-01-13 18:30:41.000 013 13968.15 112.64 54919.31 88888.00 2021-01-13 18:30:42.000 013 13965.03 112.73 54919.44 88888.00 2021-01-13 18:30:43.000 013 13968.06 115.81 54916.07 88888.00 2021-01-13 18:30:44.000 013 13965.10 112.84 54919.59 88888.00 2021-01-13 18:30:45.000 013 13965.19 112.93 54919.15 88888.00 2021-01-13 18:30:46.000 013 13965.06 113.34 54919.26 88888.00 2021-01-13 18:30:47.000 013 13964.94 113.19 54919.19 88888.00 2021-01-13 18:30:48.000 013 13965.95 116.41 54915.94 88888.00 2021-01-13 18:30:49.000 013 13966.49 113.50 54919.20 88888.00 2021-01-13 18:30:50.000 013 13964.91 116.78 54916.27 88888.00 2021-01-13 18:30:51.000 013 13967.54 113.78 54919.11 88888.00 2021-01-13 18:30:52.000 013 13964.73 113.69 54919.30 88888.00 2021-01-13 18:30:53.000 013 13965.09 113.88 54919.01 88888.00 2021-01-13 18:30:54.000 013 13964.92 113.97 54919.18 88888.00 2021-01-13 18:30:55.000 013 13964.89 114.07 54919.15 88888.00 2021-01-13 18:30:56.000 013 13965.12 114.01 54918.86 88888.00 2021-01-13 18:30:57.000 013 13964.61 114.29 54919.48 88888.00 2021-01-13 18:30:58.000 013 13964.54 114.32 54919.27 88888.00 2021-01-13 18:30:59.000 013 13964.57 114.38 54919.23 88888.00 2021-01-13 18:31:00.000 013 13964.55 114.52 54918.90 88888.00 2021-01-13 18:31:01.000 013 13964.62 114.94 54919.17 88888.00 2021-01-13 18:31:02.000 013 13964.82 114.74 54919.38 88888.00 2021-01-13 18:31:03.000 013 13964.89 114.47 54919.22 88888.00 2021-01-13 18:31:04.000 013 13964.53 114.70 54919.15 88888.00 2021-01-13 18:31:05.000 013 13964.60 114.49 54919.35 88888.00 2021-01-13 18:31:06.000 013 13964.62 114.56 54919.25 88888.00 2021-01-13 18:31:07.000 013 13964.80 114.44 54919.41 88888.00 2021-01-13 18:31:08.000 013 13964.86 114.52 54918.90 88888.00 2021-01-13 18:31:09.000 013 13964.63 114.43 54919.30 88888.00 2021-01-13 18:31:10.000 013 13965.00 114.85 54918.95 88888.00 2021-01-13 18:31:11.000 013 13965.18 114.27 54919.24 88888.00 2021-01-13 18:31:12.000 013 13965.03 114.50 54919.08 88888.00 2021-01-13 18:31:13.000 013 13964.90 114.31 54919.32 88888.00 2021-01-13 18:31:14.000 013 13964.98 114.29 54919.44 88888.00 2021-01-13 18:31:15.000 013 13965.00 114.48 54919.39 88888.00 2021-01-13 18:31:16.000 013 13968.19 117.42 54916.25 88888.00 2021-01-13 18:31:17.000 013 13965.21 114.05 54919.28 88888.00 2021-01-13 18:31:18.000 013 13965.49 114.55 54919.30 88888.00 2021-01-13 18:31:19.000 013 13965.11 113.92 54919.06 88888.00 2021-01-13 18:31:20.000 013 13965.26 113.98 54919.44 88888.00 2021-01-13 18:31:21.000 013 13965.72 117.25 54916.24 88888.00 2021-01-13 18:31:22.000 013 13967.16 113.91 54919.52 88888.00 2021-01-13 18:31:23.000 013 13965.56 113.84 54919.45 88888.00 2021-01-13 18:31:24.000 013 13965.15 113.77 54919.51 88888.00 2021-01-13 18:31:25.000 013 13965.87 113.51 54919.12 88888.00 2021-01-13 18:31:26.000 013 13965.43 113.53 54919.49 88888.00 2021-01-13 18:31:27.000 013 13965.24 113.34 54919.33 88888.00 2021-01-13 18:31:28.000 013 13965.55 113.54 54919.14 88888.00 2021-01-13 18:31:29.000 013 13965.20 113.09 54919.36 88888.00 2021-01-13 18:31:30.000 013 13965.52 112.93 54919.33 88888.00 2021-01-13 18:31:31.000 013 13965.58 112.76 54919.40 88888.00 2021-01-13 18:31:32.000 013 13965.54 112.70 54919.41 88888.00 2021-01-13 18:31:33.000 013 13965.33 112.99 54919.39 88888.00 2021-01-13 18:31:34.000 013 13965.25 112.45 54919.49 88888.00 2021-01-13 18:31:35.000 013 13965.36 112.37 54919.34 88888.00 2021-01-13 18:31:36.000 013 13965.32 112.29 54919.27 88888.00 2021-01-13 18:31:37.000 013 13965.32 112.50 54919.68 88888.00 2021-01-13 18:31:38.000 013 13970.05 116.17 54916.39 88888.00 2021-01-13 18:31:39.000 013 13968.53 112.18 54919.61 88888.00 2021-01-13 18:31:40.000 013 13965.33 112.38 54919.13 88888.00 2021-01-13 18:31:41.000 013 13965.46 112.43 54919.39 88888.00 2021-01-13 18:31:42.000 013 13965.54 112.42 54919.64 88888.00 2021-01-13 18:31:43.000 013 13965.37 112.54 54919.52 88888.00 2021-01-13 18:31:44.000 013 13965.36 115.75 54916.13 88888.00 2021-01-13 18:31:45.000 013 13968.14 112.93 54919.50 88888.00 2021-01-13 18:31:46.000 013 13965.17 113.07 54919.33 88888.00 2021-01-13 18:31:47.000 013 13965.08 113.04 54919.42 88888.00 2021-01-13 18:31:48.000 013 13965.23 113.28 54919.50 88888.00 2021-01-13 18:31:49.000 013 13964.90 113.31 54919.40 88888.00 2021-01-13 18:31:50.000 013 13965.17 113.56 54919.23 88888.00 2021-01-13 18:31:51.000 013 13964.81 113.58 54919.33 88888.00 2021-01-13 18:31:52.000 013 13967.72 116.97 54915.96 88888.00 2021-01-13 18:31:53.000 013 13965.05 114.43 54919.03 88888.00 2021-01-13 18:31:54.000 013 13964.37 114.34 54919.55 88888.00 2021-01-13 18:31:55.000 013 13964.04 114.80 54919.34 88888.00 2021-01-13 18:31:56.000 013 13964.80 114.62 54919.29 88888.00 2021-01-13 18:31:57.000 013 13964.18 114.50 54919.39 88888.00 2021-01-13 18:31:58.000 013 13964.12 114.68 54919.38 88888.00 2021-01-13 18:31:59.000 013 13963.91 114.53 54919.40 88888.00 2021-01-13 18:32:00.000 013 13963.66 114.75 54919.27 88888.00 2021-01-13 18:32:01.000 013 13963.54 114.84 54919.18 88888.00 2021-01-13 18:32:02.000 013 13963.80 114.96 54919.37 88888.00 2021-01-13 18:32:03.000 013 13963.49 114.94 54919.35 88888.00 2021-01-13 18:32:04.000 013 13963.23 114.90 54919.38 88888.00 2021-01-13 18:32:05.000 013 13963.43 114.95 54919.15 88888.00 2021-01-13 18:32:06.000 013 13963.05 115.05 54919.13 88888.00 2021-01-13 18:32:07.000 013 13963.03 115.36 54919.06 88888.00 2021-01-13 18:32:08.000 013 13962.88 114.91 54919.09 88888.00 2021-01-13 18:32:09.000 013 13962.89 114.88 54919.10 88888.00 2021-01-13 18:32:10.000 013 13962.78 114.86 54919.16 88888.00 2021-01-13 18:32:11.000 013 13962.66 115.01 54918.39 88888.00 2021-01-13 18:32:12.000 013 13963.03 114.82 54916.14 88888.00 2021-01-13 18:32:13.000 013 13966.37 117.77 54918.90 88888.00 2021-01-13 18:32:14.000 013 13962.57 114.87 54919.02 88888.00 2021-01-13 18:32:15.000 013 13962.72 114.94 54918.98 88888.00 2021-01-13 18:32:16.000 013 13962.78 115.13 54918.84 88888.00 2021-01-13 18:32:17.000 013 13962.78 115.20 54918.64 88888.00 2021-01-13 18:32:18.000 013 13965.77 118.30 54915.50 88888.00 2021-01-13 18:32:19.000 013 13962.61 115.21 54918.87 88888.00 2021-01-13 18:32:20.000 013 13962.88 115.26 54918.89 88888.00 2021-01-13 18:32:21.000 013 13962.80 115.58 54918.65 88888.00 2021-01-13 18:32:22.000 013 13962.89 115.51 54918.76 88888.00 2021-01-13 18:32:23.000 013 13962.97 115.56 54918.85 88888.00 2021-01-13 18:32:24.000 013 13963.12 115.61 54919.00 88888.00 2021-01-13 18:32:25.000 013 13962.88 115.64 54918.64 88888.00 2021-01-13 18:32:26.000 013 13962.94 115.89 54918.42 88888.00 2021-01-13 18:32:27.000 013 13963.15 115.74 54918.85 88888.00 2021-01-13 18:32:28.000 013 13962.97 115.72 54918.77 88888.00 2021-01-13 18:32:29.000 013 13962.90 115.89 54918.64 88888.00 2021-01-13 18:32:30.000 013 13963.22 115.86 54918.55 88888.00 2021-01-13 18:32:31.000 013 13963.19 116.79 54918.66 88888.00 2021-01-13 18:32:32.000 013 13963.41 116.12 54918.72 88888.00 2021-01-13 18:32:33.000 013 13963.23 115.81 54918.76 88888.00 2021-01-13 18:32:34.000 013 13966.53 119.58 54915.58 88888.00 2021-01-13 18:32:35.000 013 13963.59 116.30 54918.51 88888.00 2021-01-13 18:32:36.000 013 13963.14 116.40 54918.22 88888.00 2021-01-13 18:32:37.000 013 13963.41 116.71 54918.63 88888.00 2021-01-13 18:32:38.000 013 13963.58 116.43 54918.77 88888.00 2021-01-13 18:32:39.000 013 13966.81 119.54 54915.51 88888.00 2021-01-13 18:32:40.000 013 13963.41 116.48 54918.74 88888.00 2021-01-13 18:32:41.000 013 13963.63 116.45 54918.73 88888.00 2021-01-13 18:32:42.000 013 13963.80 116.53 54918.79 88888.00 2021-01-13 18:32:43.000 013 13964.29 116.71 54918.96 88888.00 2021-01-13 18:32:44.000 013 13964.10 116.69 54918.77 88888.00 2021-01-13 18:32:45.000 013 13963.98 116.94 54918.85 88888.00 2021-01-13 18:32:46.000 013 13963.89 116.65 54918.41 88888.00 2021-01-13 18:32:47.000 013 13964.55 116.75 54918.98 88888.00 2021-01-13 18:32:48.000 013 13964.37 116.97 54918.88 88888.00 2021-01-13 18:32:49.000 013 13964.31 116.67 54918.80 88888.00 2021-01-13 18:32:50.000 013 13964.67 116.54 54918.79 88888.00 2021-01-13 18:32:51.000 013 13964.48 116.52 54918.72 88888.00 2021-01-13 18:32:52.000 013 13964.39 116.70 54918.88 88888.00 2021-01-13 18:32:53.000 013 13964.42 116.40 54918.90 88888.00 2021-01-13 18:32:54.000 013 13964.80 116.08 54918.87 88888.00 2021-01-13 18:32:55.000 013 13964.34 115.92 54919.04 88888.00 2021-01-13 18:32:56.000 013 13964.47 115.76 54918.90 88888.00 2021-01-13 18:32:57.000 013 13964.70 116.22 54918.73 88888.00 2021-01-13 18:32:58.000 013 13963.94 115.74 54919.05 88888.00 2021-01-13 18:32:59.000 013 13964.58 115.45 54919.02 88888.00 2021-01-13 18:33:00.000 013 13964.80 115.14 54918.92 88888.00 2021-01-13 18:33:01.000 013 13964.38 115.19 54918.77 88888.00 2021-01-13 18:33:02.000 013 13964.39 115.07 54919.08 88888.00 2021-01-13 18:33:03.000 013 13964.49 115.03 54919.05 88888.00 2021-01-13 18:33:04.000 013 13964.42 114.95 54915.57 88888.00 2021-01-13 18:33:05.000 013 13967.95 116.58 54919.33 88888.00 2021-01-13 18:33:06.000 013 13964.29 114.82 54919.07 88888.00 2021-01-13 18:33:07.000 013 13964.27 114.68 54919.27 88888.00 2021-01-13 18:33:08.000 013 13963.96 114.50 54918.93 88888.00 2021-01-13 18:33:09.000 013 13964.63 114.55 54919.15 88888.00 2021-01-13 18:33:10.000 013 13967.57 117.77 54916.00 88888.00 2021-01-13 18:33:11.000 013 13964.73 114.50 54919.10 88888.00 2021-01-13 18:33:12.000 013 13964.44 114.69 54919.15 88888.00 2021-01-13 18:33:13.000 013 13964.48 114.76 54919.18 88888.00 2021-01-13 18:33:14.000 013 13964.81 114.83 54919.08 88888.00 2021-01-13 18:33:15.000 013 13964.88 114.88 54919.32 88888.00 2021-01-13 18:33:16.000 013 13964.54 115.07 54918.98 88888.00 2021-01-13 18:33:17.000 013 13965.05 115.33 54919.08 88888.00 2021-01-13 18:33:18.000 013 13964.54 115.23 54919.07 88888.00 2021-01-13 18:33:19.000 013 13964.48 115.05 54919.14 88888.00 2021-01-13 18:33:20.000 013 13964.67 115.63 54919.09 88888.00 2021-01-13 18:33:21.000 013 13964.31 115.36 54919.17 88888.00 2021-01-13 18:33:22.000 013 13964.10 115.38 54919.08 88888.00 2021-01-13 18:33:23.000 013 13964.17 115.57 54919.13 88888.00 2021-01-13 18:33:24.000 013 13964.15 115.51 54919.14 88888.00 2021-01-13 18:33:25.000 013 13964.17 115.52 54919.15 88888.00 2021-01-13 18:33:26.000 013 13963.81 115.35 54919.16 88888.00 2021-01-13 18:33:27.000 013 13964.23 115.38 54918.93 88888.00 2021-01-13 18:33:28.000 013 13963.72 116.16 54919.16 88888.00 2021-01-13 18:33:29.000 013 13963.86 115.54 54918.76 88888.00 2021-01-13 18:33:30.000 013 13963.26 115.45 54919.01 88888.00 2021-01-13 18:33:31.000 013 13963.22 115.30 54918.81 88888.00 2021-01-13 18:33:32.000 013 13967.74 118.40 54915.53 88888.00 2021-01-13 18:33:33.000 013 13964.73 115.26 54918.77 88888.00 2021-01-13 18:33:34.000 013 13963.10 115.13 54918.84 88888.00 2021-01-13 18:33:35.000 013 13963.16 114.93 54919.01 88888.00 2021-01-13 18:33:36.000 013 13963.03 114.77 54918.87 88888.00 2021-01-13 18:33:37.000 013 13963.03 114.81 54918.82 88888.00 2021-01-13 18:33:38.000 013 13964.42 118.02 54915.60 88888.00 2021-01-13 18:33:39.000 013 13964.33 114.71 54918.55 88888.00 2021-01-13 18:33:40.000 013 13963.35 114.35 54918.83 88888.00 2021-01-13 18:33:41.000 013 13965.93 117.75 54915.53 88888.00 2021-01-13 18:33:42.000 013 13962.91 114.44 54918.69 88888.00 2021-01-13 18:33:43.000 013 13962.90 114.54 54918.66 88888.00 2021-01-13 18:33:44.000 013 13962.62 114.33 54918.70 88888.00 2021-01-13 18:33:45.000 013 13963.16 114.31 54918.64 88888.00 2021-01-13 18:33:46.000 013 13962.68 114.25 54918.58 88888.00 2021-01-13 18:33:47.000 013 13962.64 114.40 54918.62 88888.00 2021-01-13 18:33:48.000 013 13963.06 114.31 54918.63 88888.00 2021-01-13 18:33:49.000 013 13962.38 114.14 54918.44 88888.00 2021-01-13 18:33:50.000 013 13962.66 113.97 54918.58 88888.00 2021-01-13 18:33:51.000 013 13962.59 114.11 54918.74 88888.00 2021-01-13 18:33:52.000 013 13962.49 114.25 54918.44 88888.00 2021-01-13 18:33:53.000 013 13962.78 114.13 54918.46 88888.00 2021-01-13 18:33:54.000 013 13962.76 113.99 54918.46 88888.00 2021-01-13 18:33:55.000 013 13962.99 113.99 54918.40 88888.00 2021-01-13 18:33:56.000 013 13962.47 114.10 54918.60 88888.00 2021-01-13 18:33:57.000 013 13962.84 113.94 54918.45 88888.00 2021-01-13 18:33:58.000 013 13962.99 114.62 54918.46 88888.00 2021-01-13 18:33:59.000 013 13962.62 114.01 54918.67 88888.00 2021-01-13 18:34:00.000 013 13962.85 113.97 54918.52 88888.00 2021-01-13 18:34:01.000 013 13962.54 113.91 54918.71 88888.00 2021-01-13 18:34:02.000 013 13962.82 114.06 54918.58 88888.00 2021-01-13 18:34:03.000 013 13962.58 114.67 54918.47 88888.00 2021-01-13 18:34:04.000 013 13962.81 113.87 54918.62 88888.00 2021-01-13 18:34:05.000 013 13963.08 114.04 54918.53 88888.00 2021-01-13 18:34:06.000 013 13963.03 115.36 54915.37 88888.00 2021-01-13 18:34:07.000 013 13966.08 115.34 54918.46 88888.00 2021-01-13 18:34:08.000 013 13963.22 114.10 54918.43 88888.00 2021-01-13 18:34:09.000 013 13963.42 113.97 54918.63 88888.00 2021-01-13 18:34:10.000 013 13963.15 114.23 54918.50 88888.00 2021-01-13 18:34:11.000 013 13963.18 114.38 54918.59 88888.00 2021-01-13 18:34:12.000 013 13963.58 117.45 54915.29 88888.00 2021-01-13 18:34:13.000 013 13965.25 114.37 54918.40 88888.00 2021-01-13 18:34:14.000 013 13963.44 114.29 54918.64 88888.00 2021-01-13 18:34:15.000 013 13963.45 114.34 54918.49 88888.00 2021-01-13 18:34:16.000 013 13963.43 114.31 54918.58 88888.00 2021-01-13 18:34:17.000 013 13963.59 114.38 54918.59 88888.00 2021-01-13 18:34:18.000 013 13963.59 114.44 54918.57 88888.00 2021-01-13 18:34:19.000 013 13964.08 114.42 54918.57 88888.00 2021-01-13 18:34:20.000 013 13964.42 114.34 54918.52 88888.00 2021-01-13 18:34:21.000 013 13963.75 114.25 54918.52 88888.00 2021-01-13 18:34:22.000 013 13964.05 114.06 54918.74 88888.00 2021-01-13 18:34:23.000 013 13963.98 114.37 54918.52 88888.00 2021-01-13 18:34:24.000 013 13964.14 114.41 54918.59 88888.00 2021-01-13 18:34:25.000 013 13964.54 114.27 54918.63 88888.00 2021-01-13 18:34:26.000 013 13964.05 114.05 54918.82 88888.00 2021-01-13 18:34:27.000 013 13964.29 118.02 54915.27 88888.00 2021-01-13 18:34:28.000 013 13967.12 115.72 54918.60 88888.00 2021-01-13 18:34:29.000 013 13964.23 113.93 54918.78 88888.00 2021-01-13 18:34:30.000 013 13964.54 113.84 54918.82 88888.00 2021-01-13 18:34:31.000 013 13964.05 113.58 54919.10 88888.00 2021-01-13 18:34:32.000 013 13964.35 113.69 54919.04 88888.00 2021-01-13 18:34:33.000 013 13964.20 116.74 54915.74 88888.00 2021-01-13 18:34:34.000 013 13966.31 113.76 54919.10 88888.00 2021-01-13 18:34:35.000 013 13964.97 114.03 54919.06 88888.00 2021-01-13 18:34:36.000 013 13964.51 113.29 54919.15 88888.00 2021-01-13 18:34:37.000 013 13964.45 113.29 54919.09 88888.00 2021-01-13 18:34:38.000 013 13964.46 113.27 54919.10 88888.00 2021-01-13 18:34:39.000 013 13964.54 113.06 54919.19 88888.00 2021-01-13 18:34:40.000 013 13964.46 113.18 54919.21 88888.00 2021-01-13 18:34:41.000 013 13964.61 112.82 54919.40 88888.00 2021-01-13 18:34:42.000 013 13964.93 113.07 54919.34 88888.00 2021-01-13 18:34:43.000 013 13967.67 116.21 54916.03 88888.00 2021-01-13 18:34:44.000 013 13964.97 112.91 54919.37 88888.00 2021-01-13 18:34:45.000 013 13964.58 112.84 54918.88 88888.00 2021-01-13 18:34:46.000 013 13964.86 112.93 54919.40 88888.00 2021-01-13 18:34:47.000 013 13964.86 112.93 54919.34 88888.00 2021-01-13 18:34:48.000 013 13964.87 112.86 54919.15 88888.00 2021-01-13 18:34:49.000 013 13965.11 113.05 54919.46 88888.00 2021-01-13 18:34:50.000 013 13965.11 113.06 54919.38 88888.00 2021-01-13 18:34:51.000 013 13965.21 113.04 54919.56 88888.00 2021-01-13 18:34:52.000 013 13965.10 113.12 54919.40 88888.00 2021-01-13 18:34:53.000 013 13965.11 113.12 54919.34 88888.00 2021-01-13 18:34:54.000 013 13965.13 113.23 54919.23 88888.00 2021-01-13 18:34:55.000 013 13965.00 113.68 54919.61 88888.00 2021-01-13 18:34:56.000 013 13965.10 113.58 54919.51 88888.00 2021-01-13 18:34:57.000 013 13964.98 113.47 54919.58 88888.00 2021-01-13 18:34:58.000 013 13964.75 115.01 54916.34 88888.00 2021-01-13 18:34:59.000 013 13967.86 113.80 54919.55 88888.00 2021-01-13 18:35:00.000 013 13965.20 113.65 54919.47 88888.00 2021-01-13 18:35:01.000 013 13964.69 116.03 54919.53 88888.00 2021-01-13 18:35:02.000 013 13964.78 113.65 54919.43 88888.00 2021-01-13 18:35:03.000 013 13964.22 113.48 54919.45 88888.00 2021-01-13 18:35:04.000 013 13965.18 117.27 54916.22 88888.00 2021-01-13 18:35:05.000 013 13965.57 113.90 54919.35 88888.00 2021-01-13 18:35:06.000 013 13963.95 113.84 54919.57 88888.00 2021-01-13 18:35:07.000 013 13964.17 113.66 54919.47 88888.00 2021-01-13 18:35:08.000 013 13963.66 113.75 54919.75 88888.00 2021-01-13 18:35:09.000 013 13963.90 113.94 54919.42 88888.00 2021-01-13 18:35:10.000 013 13963.66 113.70 54919.40 88888.00 2021-01-13 18:35:11.000 013 13963.35 113.70 54919.43 88888.00 2021-01-13 18:35:12.000 013 13963.35 113.81 54919.46 88888.00 2021-01-13 18:35:13.000 013 13963.18 113.70 54919.27 88888.00 2021-01-13 18:35:14.000 013 13963.60 113.83 54919.21 88888.00 2021-01-13 18:35:15.000 013 13963.30 113.91 54919.19 88888.00 2021-01-13 18:35:16.000 013 13963.03 113.94 54919.34 88888.00 2021-01-13 18:35:17.000 013 13963.10 113.88 54919.21 88888.00 2021-01-13 18:35:18.000 013 13963.05 113.81 54919.41 88888.00 2021-01-13 18:35:19.000 013 13963.02 113.87 54919.04 88888.00 2021-01-13 18:35:20.000 013 13962.51 113.75 54919.11 88888.00 2021-01-13 18:35:21.000 013 13962.75 113.76 54919.28 88888.00 2021-01-13 18:35:22.000 013 13963.19 113.79 54919.23 88888.00 2021-01-13 18:35:23.000 013 13962.85 117.06 54914.32 88888.00 2021-01-13 18:35:24.000 013 13966.05 117.08 54917.21 88888.00 2021-01-13 18:35:25.000 013 13962.59 113.92 54918.87 88888.00 2021-01-13 18:35:26.000 013 13962.76 113.87 54919.08 88888.00 2021-01-13 18:35:27.000 013 13962.51 114.10 54918.93 88888.00 2021-01-13 18:35:28.000 013 13962.48 113.68 54918.90 88888.00 2021-01-13 18:35:29.000 013 13965.53 117.27 54915.67 88888.00 2021-01-13 18:35:30.000 013 13962.64 114.01 54918.73 88888.00 2021-01-13 18:35:31.000 013 13962.53 113.81 54918.72 88888.00 2021-01-13 18:35:32.000 013 13965.49 117.10 54915.57 88888.00 2021-01-13 18:35:33.000 013 13962.29 113.61 54918.85 88888.00 2021-01-13 18:35:34.000 013 13962.46 113.65 54918.77 88888.00 2021-01-13 18:35:35.000 013 13962.31 113.75 54918.04 88888.00 2021-01-13 18:35:36.000 013 13962.41 113.55 54918.77 88888.00 2021-01-13 18:35:37.000 013 13965.73 116.73 54915.66 88888.00 2021-01-13 18:35:38.000 013 13964.19 113.70 54918.87 88888.00 2021-01-13 18:35:39.000 013 13962.34 113.57 54918.68 88888.00 2021-01-13 18:35:40.000 013 13962.68 113.59 54918.17 88888.00 2021-01-13 18:35:41.000 013 13962.72 113.49 54918.77 88888.00 2021-01-13 18:35:42.000 013 13963.12 113.38 54918.73 88888.00 2021-01-13 18:35:43.000 013 13962.69 113.36 54918.63 88888.00 2021-01-13 18:35:44.000 013 13963.15 113.40 54918.67 88888.00 2021-01-13 18:35:45.000 013 13963.03 113.47 54918.52 88888.00 2021-01-13 18:35:46.000 013 13962.83 113.38 54918.63 88888.00 2021-01-13 18:35:47.000 013 13963.08 113.43 54918.67 88888.00 2021-01-13 18:35:48.000 013 13962.72 113.35 54918.64 88888.00 2021-01-13 18:35:49.000 013 13962.89 113.50 54918.24 88888.00 2021-01-13 18:35:50.000 013 13963.12 113.56 54918.74 88888.00 2021-01-13 18:35:51.000 013 13963.04 113.53 54918.53 88888.00 2021-01-13 18:35:52.000 013 13962.95 113.64 54918.73 88888.00 2021-01-13 18:35:53.000 013 13962.78 113.48 54918.69 88888.00 2021-01-13 18:35:54.000 013 13963.08 113.64 54918.71 88888.00 2021-01-13 18:35:55.000 013 13963.04 113.80 54918.54 88888.00 2021-01-13 18:35:56.000 013 13962.88 113.75 54918.71 88888.00 2021-01-13 18:35:57.000 013 13962.93 113.89 54916.82 88888.00 2021-01-13 18:35:58.000 013 13965.92 116.96 54918.66 88888.00 2021-01-13 18:35:59.000 013 13963.03 114.30 54918.32 88888.00 2021-01-13 18:36:00.000 013 13962.94 114.59 54918.38 88888.00 2021-01-13 18:36:01.000 013 13963.03 114.19 54918.62 88888.00 2021-01-13 18:36:02.000 013 13963.12 114.22 54918.58 88888.00 2021-01-13 18:36:03.000 013 13966.29 117.65 54915.45 88888.00 2021-01-13 18:36:04.000 013 13963.27 114.61 54918.67 88888.00 2021-01-13 18:36:05.000 013 13963.74 114.89 54918.56 88888.00 2021-01-13 18:36:06.000 013 13963.66 114.81 54918.59 88888.00 2021-01-13 18:36:07.000 013 13963.10 115.06 54918.72 88888.00 2021-01-13 18:36:08.000 013 13963.36 114.94 54918.77 88888.00 2021-01-13 18:36:09.000 013 13963.29 115.74 54918.71 88888.00 2021-01-13 18:36:10.000 013 13963.37 115.44 54918.58 88888.00 2021-01-13 18:36:11.000 013 13963.22 115.86 54918.34 88888.00 2021-01-13 18:36:12.000 013 13966.46 118.72 54915.48 88888.00 2021-01-13 18:36:13.000 013 13963.27 115.45 54918.83 88888.00 2021-01-13 18:36:14.000 013 13963.33 115.49 54918.59 88888.00 2021-01-13 18:36:15.000 013 13963.10 115.74 54918.58 88888.00 2021-01-13 18:36:16.000 013 13962.87 115.56 54918.58 88888.00 2021-01-13 18:36:17.000 013 13964.40 119.04 54915.41 88888.00 2021-01-13 18:36:18.000 013 13963.33 115.86 54918.74 88888.00 2021-01-13 18:36:19.000 013 13962.71 115.73 54918.68 88888.00 2021-01-13 18:36:20.000 013 13962.47 115.82 54918.83 88888.00 2021-01-13 18:36:21.000 013 13962.33 116.02 54918.34 88888.00 2021-01-13 18:36:22.000 013 13962.48 116.00 54918.66 88888.00 2021-01-13 18:36:23.000 013 13962.31 116.02 54918.76 88888.00 2021-01-13 18:36:24.000 013 13962.37 115.83 54918.65 88888.00 2021-01-13 18:36:25.000 013 13961.99 116.01 54918.44 88888.00 2021-01-13 18:36:26.000 013 13962.20 116.02 54918.55 88888.00 2021-01-13 18:36:27.000 013 13962.32 116.33 54918.20 88888.00 2021-01-13 18:36:28.000 013 13962.12 116.06 54918.58 88888.00 2021-01-13 18:36:29.000 013 13962.38 115.94 54918.53 88888.00 2021-01-13 18:36:30.000 013 13961.99 116.07 54918.54 88888.00 2021-01-13 18:36:31.000 013 13962.36 116.10 54918.72 88888.00 2021-01-13 18:36:32.000 013 13962.21 116.61 54918.53 88888.00 2021-01-13 18:36:33.000 013 13962.34 116.32 54918.58 88888.00 2021-01-13 18:36:34.000 013 13962.66 116.24 54918.59 88888.00 2021-01-13 18:36:35.000 013 13962.66 116.58 54918.46 88888.00 2021-01-13 18:36:36.000 013 13962.78 116.60 54918.63 88888.00 2021-01-13 18:36:37.000 013 13963.20 116.66 54918.52 88888.00 2021-01-13 18:36:38.000 013 13963.46 116.73 54918.52 88888.00 2021-01-13 18:36:39.000 013 13963.58 116.73 54918.67 88888.00 2021-01-13 18:36:40.000 013 13963.33 116.98 54918.49 88888.00 2021-01-13 18:36:41.000 013 13963.70 117.09 54918.75 88888.00 2021-01-13 18:36:42.000 013 13963.53 120.14 54915.25 88888.00 2021-01-13 18:36:43.000 013 13965.55 116.83 54918.83 88888.00 2021-01-13 18:36:44.000 013 13963.54 116.98 54918.82 88888.00 2021-01-13 18:36:45.000 013 13963.45 117.38 54918.68 88888.00 2021-01-13 18:36:46.000 013 13963.59 116.79 54918.69 88888.00 2021-01-13 18:36:47.000 013 13963.85 116.80 54918.63 88888.00 2021-01-13 18:36:48.000 013 13965.18 119.77 54915.63 88888.00 2021-01-13 18:36:49.000 013 13963.60 116.50 54918.80 88888.00 2021-01-13 18:36:50.000 013 13963.59 116.96 54918.68 88888.00 2021-01-13 18:36:51.000 013 13963.39 116.59 54918.77 88888.00 2021-01-13 18:36:52.000 013 13963.96 116.45 54918.71 88888.00 2021-01-13 18:36:53.000 013 13963.30 116.34 54918.91 88888.00 2021-01-13 18:36:54.000 013 13963.43 116.20 54918.95 88888.00 2021-01-13 18:36:55.000 013 13963.86 116.21 54918.71 88888.00 2021-01-13 18:36:56.000 013 13963.72 116.36 54918.86 88888.00 2021-01-13 18:36:57.000 013 13963.50 116.40 54918.72 88888.00 2021-01-13 18:36:58.000 013 13963.47 116.24 54918.93 88888.00 2021-01-13 18:36:59.000 013 13963.62 116.33 54918.96 88888.00 2021-01-13 18:37:00.000 013 13963.48 116.64 54918.82 88888.00 2021-01-13 18:37:01.000 013 13963.56 116.59 54918.69 88888.00 2021-01-13 18:37:02.000 013 13964.02 116.68 54918.83 88888.00 2021-01-13 18:37:03.000 013 13963.53 116.58 54918.96 88888.00 2021-01-13 18:37:04.000 013 13966.27 121.50 54915.66 88888.00 2021-01-13 18:37:05.000 013 13966.75 118.56 54918.34 88888.00 2021-01-13 18:37:06.000 013 13963.63 116.58 54919.09 88888.00 2021-01-13 18:37:07.000 013 13964.41 116.60 54918.85 88888.00 2021-01-13 18:37:08.000 013 13964.02 116.49 54918.89 88888.00 2021-01-13 18:37:09.000 013 13964.30 116.57 54918.56 88888.00 2021-01-13 18:37:10.000 013 13965.52 119.60 54915.65 88888.00 2021-01-13 18:37:11.000 013 13964.35 116.24 54918.96 88888.00 2021-01-13 18:37:12.000 013 13964.06 116.20 54919.03 88888.00 2021-01-13 18:37:13.000 013 13964.42 116.08 54919.00 88888.00 2021-01-13 18:37:14.000 013 13964.32 116.08 54919.10 88888.00 2021-01-13 18:37:15.000 013 13964.38 115.92 54918.99 88888.00 2021-01-13 18:37:16.000 013 13964.63 115.78 54919.05 88888.00 2021-01-13 18:37:17.000 013 13965.36 115.86 54918.78 88888.00 2021-01-13 18:37:18.000 013 13964.86 115.70 54919.26 88888.00 2021-01-13 18:37:19.000 013 13967.98 118.95 54915.96 88888.00 2021-01-13 18:37:20.000 013 13965.37 115.71 54919.01 88888.00 2021-01-13 18:37:21.000 013 13965.36 115.74 54919.31 88888.00 2021-01-13 18:37:22.000 013 13965.18 115.81 54919.04 88888.00 2021-01-13 18:37:23.000 013 13965.27 115.87 54919.11 88888.00 2021-01-13 18:37:24.000 013 13965.58 115.87 54919.19 88888.00 2021-01-13 18:37:25.000 013 13965.00 115.85 54919.32 88888.00 2021-01-13 18:37:26.000 013 13965.16 115.51 54919.30 88888.00 2021-01-13 18:37:27.000 013 13965.22 115.83 54919.26 88888.00 2021-01-13 18:37:28.000 013 13964.98 115.76 54919.29 88888.00 2021-01-13 18:37:29.000 013 13964.92 115.96 54919.27 88888.00 2021-01-13 18:37:30.000 013 13964.91 115.82 54919.34 88888.00 2021-01-13 18:37:31.000 013 13964.86 116.08 54919.23 88888.00 2021-01-13 18:37:32.000 013 13964.86 115.75 54919.27 88888.00 2021-01-13 18:37:33.000 013 13964.92 115.70 54919.50 88888.00 2021-01-13 18:37:34.000 013 13964.80 118.97 54916.14 88888.00 2021-01-13 18:37:35.000 013 13966.32 115.85 54919.45 88888.00 2021-01-13 18:37:36.000 013 13964.77 115.59 54919.34 88888.00 2021-01-13 18:37:37.000 013 13965.26 115.71 54919.33 88888.00 2021-01-13 18:37:38.000 013 13964.89 115.61 54919.39 88888.00 2021-01-13 18:37:39.000 013 13964.69 115.88 54919.45 88888.00 2021-01-13 18:37:40.000 013 13967.78 118.59 54916.14 88888.00 2021-01-13 18:37:41.000 013 13964.67 115.32 54919.26 88888.00 2021-01-13 18:37:42.000 013 13964.86 115.82 54919.32 88888.00 2021-01-13 18:37:43.000 013 13964.78 115.14 54918.87 88888.00 2021-01-13 18:37:44.000 013 13964.68 115.05 54919.29 88888.00 2021-01-13 18:37:45.000 013 13964.52 115.05 54919.58 88888.00 2021-01-13 18:37:46.000 013 13964.67 114.96 54919.53 88888.00 2021-01-13 18:37:47.000 013 13964.74 114.88 54919.35 88888.00 2021-01-13 18:37:48.000 013 13964.71 115.10 54919.39 88888.00 2021-01-13 18:37:49.000 013 13964.70 114.72 54919.51 88888.00 2021-01-13 18:37:50.000 013 13964.61 114.88 54919.44 88888.00 2021-01-13 18:37:51.000 013 13964.54 114.68 54919.46 88888.00 2021-01-13 18:37:52.000 013 13964.68 114.70 54919.44 88888.00 2021-01-13 18:37:53.000 013 13964.92 114.69 54919.38 88888.00 2021-01-13 18:37:54.000 013 13964.65 114.71 54919.34 88888.00 2021-01-13 18:37:55.000 013 13964.65 114.62 54919.28 88888.00 2021-01-13 18:37:56.000 013 13964.76 114.41 54919.45 88888.00 2021-01-13 18:37:57.000 013 13964.83 115.42 54919.09 88888.00 2021-01-13 18:37:58.000 013 13964.60 114.85 54919.55 88888.00 2021-01-13 18:37:59.000 013 13964.86 114.91 54919.50 88888.00 2021-01-13 18:38:00.000 013 13964.83 114.77 54919.52 88888.00 2021-01-13 18:38:01.000 013 13965.09 115.01 54919.46 88888.00 2021-01-13 18:38:02.000 013 13964.48 115.04 54919.41 88888.00 2021-01-13 18:38:03.000 013 13964.85 114.80 54919.59 88888.00 2021-01-13 18:38:04.000 013 13964.82 114.82 54919.64 88888.00 2021-01-13 18:38:05.000 013 13968.95 117.99 54916.32 88888.00 2021-01-13 18:38:06.000 013 13965.13 115.04 54919.47 88888.00 2021-01-13 18:38:07.000 013 13965.05 114.77 54919.48 88888.00 2021-01-13 18:38:08.000 013 13964.98 114.68 54919.67 88888.00 2021-01-13 18:38:09.000 013 13964.99 114.61 54919.59 88888.00 2021-01-13 18:38:10.000 013 13965.06 114.50 54919.65 88888.00 2021-01-13 18:38:11.000 013 13968.18 117.65 54916.54 88888.00 2021-01-13 18:38:12.000 013 13964.81 114.44 54919.54 88888.00 2021-01-13 18:38:13.000 013 13965.04 114.25 54919.67 88888.00 2021-01-13 18:38:14.000 013 13965.70 114.19 54919.76 88888.00 2021-01-13 18:38:15.000 013 13965.12 113.96 54919.64 88888.00 2021-01-13 18:38:16.000 013 13965.53 114.33 54919.71 88888.00 2021-01-13 18:38:17.000 013 13965.34 115.00 54919.88 88888.00 2021-01-13 18:38:18.000 013 13965.04 113.91 54919.80 88888.00 2021-01-13 18:38:19.000 013 13965.38 114.55 54919.78 88888.00 2021-01-13 18:38:20.000 013 13965.41 113.93 54919.65 88888.00 2021-01-13 18:38:21.000 013 13965.59 114.17 54919.78 88888.00 2021-01-13 18:38:22.000 013 13965.68 114.84 54919.57 88888.00 2021-01-13 18:38:23.000 013 13965.24 114.17 54919.79 88888.00 2021-01-13 18:38:24.000 013 13965.60 114.32 54920.01 88888.00 2021-01-13 18:38:25.000 013 13965.14 114.15 54919.79 88888.00 2021-01-13 18:38:26.000 013 13965.24 114.50 54919.82 88888.00 2021-01-13 18:38:27.000 013 13965.17 114.90 54919.75 88888.00 2021-01-13 18:38:28.000 013 13965.21 114.80 54919.72 88888.00 2021-01-13 18:38:29.000 013 13965.21 114.97 54919.71 88888.00 2021-01-13 18:38:30.000 013 13965.13 115.01 54919.66 88888.00 2021-01-13 18:38:31.000 013 13965.07 115.14 54919.73 88888.00 2021-01-13 18:38:32.000 013 13965.00 115.21 54919.65 88888.00 2021-01-13 18:38:33.000 013 13964.76 115.26 54919.77 88888.00 2021-01-13 18:38:34.000 013 13965.46 115.76 54919.74 88888.00 2021-01-13 18:38:35.000 013 13965.12 115.32 54919.70 88888.00 2021-01-13 18:38:36.000 013 13965.24 115.51 54917.05 88888.00 2021-01-13 18:38:37.000 013 13967.93 118.31 54919.61 88888.00 2021-01-13 18:38:38.000 013 13964.82 115.18 54919.80 88888.00 2021-01-13 18:38:39.000 013 13965.05 115.42 54919.62 88888.00 2021-01-13 18:38:40.000 013 13965.16 115.85 54919.55 88888.00 2021-01-13 18:38:41.000 013 13964.89 115.32 54919.71 88888.00 2021-01-13 18:38:42.000 013 13968.02 118.54 54916.44 88888.00 2021-01-13 18:38:43.000 013 13965.02 115.31 54919.77 88888.00 2021-01-13 18:38:44.000 013 13965.07 115.43 54919.77 88888.00 2021-01-13 18:38:45.000 013 13965.05 115.49 54919.71 88888.00 2021-01-13 18:38:46.000 013 13965.24 115.52 54919.82 88888.00 2021-01-13 18:38:47.000 013 13964.85 115.57 54919.60 88888.00 2021-01-13 18:38:48.000 013 13964.97 115.59 54919.66 88888.00 2021-01-13 18:38:49.000 013 13965.15 115.72 54919.76 88888.00 2021-01-13 18:38:50.000 013 13964.92 115.70 54919.84 88888.00 2021-01-13 18:38:51.000 013 13965.24 115.84 54919.76 88888.00 2021-01-13 18:38:52.000 013 13964.80 115.96 54919.66 88888.00 2021-01-13 18:38:53.000 013 13965.24 116.00 54919.76 88888.00 2021-01-13 18:38:54.000 013 13965.08 116.19 54919.70 88888.00 2021-01-13 18:38:55.000 013 13964.84 116.20 54919.80 88888.00 2021-01-13 18:38:56.000 013 13964.85 116.45 54919.73 88888.00 2021-01-13 18:38:57.000 013 13964.67 116.11 54919.70 88888.00 2021-01-13 18:38:58.000 013 13964.82 116.18 54919.59 88888.00 2021-01-13 18:38:59.000 013 13964.79 116.31 54919.65 88888.00 2021-01-13 18:39:00.000 013 13964.82 116.13 54915.19 88888.00 2021-01-13 18:39:01.000 013 13968.00 119.73 54917.89 88888.00 2021-01-13 18:39:02.000 013 13965.27 116.20 54919.59 88888.00 2021-01-13 18:39:03.000 013 13964.73 116.29 54919.78 88888.00 2021-01-13 18:39:04.000 013 13964.94 116.19 54919.68 88888.00 2021-01-13 18:39:05.000 013 13964.95 116.42 54919.73 88888.00 2021-01-13 18:39:06.000 013 13966.84 119.39 54916.43 88888.00 2021-01-13 18:39:07.000 013 13964.53 116.05 54919.74 88888.00 2021-01-13 18:39:08.000 013 13964.56 116.33 54919.80 88888.00 2021-01-13 18:39:09.000 013 13964.51 116.41 54919.78 88888.00 2021-01-13 18:39:10.000 013 13964.54 116.51 54919.69 88888.00 2021-01-13 18:39:11.000 013 13964.38 116.53 54919.75 88888.00 2021-01-13 18:39:12.000 013 13964.27 116.76 54918.94 88888.00 2021-01-13 18:39:13.000 013 13964.35 116.93 54919.65 88888.00 2021-01-13 18:39:14.000 013 13964.42 116.99 54919.51 88888.00 2021-01-13 18:39:15.000 013 13964.23 117.01 54919.63 88888.00 2021-01-13 18:39:16.000 013 13964.04 117.04 54919.63 88888.00 2021-01-13 18:39:17.000 013 13964.35 116.94 54919.46 88888.00 2021-01-13 18:39:18.000 013 13964.91 117.35 54919.42 88888.00 2021-01-13 18:39:19.000 013 13964.92 117.24 54919.49 88888.00 2021-01-13 18:39:20.000 013 13964.42 117.02 54919.40 88888.00 2021-01-13 18:39:21.000 013 13964.16 117.07 54919.50 88888.00 2021-01-13 18:39:22.000 013 13964.13 117.04 54919.46 88888.00 2021-01-13 18:39:23.000 013 13964.62 117.02 54919.32 88888.00 2021-01-13 18:39:24.000 013 13964.26 116.96 54919.34 88888.00 2021-01-13 18:39:25.000 013 13964.26 117.14 54919.59 88888.00 2021-01-13 18:39:26.000 013 13964.29 116.60 54919.48 88888.00 2021-01-13 18:39:27.000 013 13964.24 116.72 54919.46 88888.00 2021-01-13 18:39:28.000 013 13964.78 116.98 54919.46 88888.00 2021-01-13 18:39:29.000 013 13965.29 117.25 54919.39 88888.00 2021-01-13 18:39:30.000 013 13964.29 116.35 54919.59 88888.00 2021-01-13 18:39:31.000 013 13964.83 119.54 54916.24 88888.00 2021-01-13 18:39:32.000 013 13966.37 116.14 54919.47 88888.00 2021-01-13 18:39:33.000 013 13965.04 116.47 54919.41 88888.00 2021-01-13 18:39:34.000 013 13965.56 116.40 54919.35 88888.00 2021-01-13 18:39:35.000 013 13965.08 116.25 54919.52 88888.00 2021-01-13 18:39:36.000 013 13965.41 115.91 54919.45 88888.00 2021-01-13 18:39:37.000 013 13968.15 119.43 54916.22 88888.00 2021-01-13 18:39:38.000 013 13965.22 116.22 54919.55 88888.00 2021-01-13 18:39:39.000 013 13965.56 116.27 54919.65 88888.00 2021-01-13 18:39:40.000 013 13965.56 116.20 54919.59 88888.00 2021-01-13 18:39:41.000 013 13965.29 116.24 54919.39 88888.00 2021-01-13 18:39:42.000 013 13965.22 116.09 54919.48 88888.00 2021-01-13 18:39:43.000 013 13965.35 116.17 54919.59 88888.00 2021-01-13 18:39:44.000 013 13965.24 116.84 54919.47 88888.00 2021-01-13 18:39:45.000 013 13965.07 116.26 54919.60 88888.00 2021-01-13 18:39:46.000 013 13965.15 116.43 54919.47 88888.00 2021-01-13 18:39:47.000 013 13965.02 116.26 54919.59 88888.00 2021-01-13 18:39:48.000 013 13965.37 116.38 54919.61 88888.00 2021-01-13 18:39:49.000 013 13965.00 116.44 54919.56 88888.00 2021-01-13 18:39:50.000 013 13965.03 116.39 54919.49 88888.00 2021-01-13 18:39:51.000 013 13964.71 116.29 54919.35 88888.00 2021-01-13 18:39:52.000 013 13964.69 116.45 54919.61 88888.00 2021-01-13 18:39:53.000 013 13964.93 116.33 54919.53 88888.00 2021-01-13 18:39:54.000 013 13967.51 119.62 54916.25 88888.00 2021-01-13 18:39:55.000 013 13964.67 116.48 54919.40 88888.00 2021-01-13 18:39:56.000 013 13964.86 116.33 54919.40 88888.00 2021-01-13 18:39:57.000 013 13964.40 116.34 54919.69 88888.00 2021-01-13 18:39:58.000 013 13964.64 116.46 54919.54 88888.00 2021-01-13 18:39:59.000 013 13964.31 116.48 54919.46 88888.00 2021-01-13 18:40:00.000 013 13965.93 119.52 54916.18 88888.00 2021-01-13 18:40:01.000 013 13964.20 118.68 54918.71 88888.00 2021-01-13 18:40:02.000 013 13963.98 116.36 54919.21 88888.00 2021-01-13 18:40:03.000 013 13964.50 116.48 54919.27 88888.00 2021-01-13 18:40:04.000 013 13964.26 116.62 54919.26 88888.00 2021-01-13 18:40:05.000 013 13964.12 116.75 54919.20 88888.00 2021-01-13 18:40:06.000 013 13964.08 116.70 54919.23 88888.00 2021-01-13 18:40:07.000 013 13966.99 119.85 54916.17 88888.00 2021-01-13 18:40:08.000 013 13964.39 116.65 54919.36 88888.00 2021-01-13 18:40:09.000 013 13964.36 116.87 54919.27 88888.00 2021-01-13 18:40:10.000 013 13964.21 116.58 54919.41 88888.00 2021-01-13 18:40:11.000 013 13964.02 116.72 54919.19 88888.00 2021-01-13 18:40:12.000 013 13964.14 116.65 54919.20 88888.00 2021-01-13 18:40:13.000 013 13964.23 116.67 54919.02 88888.00 2021-01-13 18:40:14.000 013 13964.18 117.33 54919.07 88888.00 2021-01-13 18:40:15.000 013 13964.29 116.56 54919.27 88888.00 2021-01-13 18:40:16.000 013 13964.33 116.46 54918.76 88888.00 2021-01-13 18:40:17.000 013 13964.35 116.76 54919.20 88888.00 2021-01-13 18:40:18.000 013 13964.46 116.52 54919.17 88888.00 2021-01-13 18:40:19.000 013 13964.61 116.66 54918.92 88888.00 2021-01-13 18:40:20.000 013 13964.71 116.57 54919.10 88888.00 2021-01-13 18:40:21.000 013 13964.77 116.60 54919.09 88888.00 2021-01-13 18:40:22.000 013 13965.16 116.55 54919.07 88888.00 2021-01-13 18:40:23.000 013 13964.86 116.76 54919.11 88888.00 2021-01-13 18:40:24.000 013 13965.55 117.50 54917.50 88888.00 2021-01-13 18:40:25.000 013 13968.06 119.74 54918.85 88888.00 2021-01-13 18:40:26.000 013 13965.51 116.95 54918.99 88888.00 2021-01-13 18:40:27.000 013 13965.00 117.19 54919.03 88888.00 2021-01-13 18:40:28.000 013 13964.97 116.92 54919.07 88888.00 2021-01-13 18:40:29.000 013 13964.86 117.14 54918.93 88888.00 2021-01-13 18:40:30.000 013 13968.33 120.27 54915.84 88888.00 2021-01-13 18:40:31.000 013 13964.87 117.18 54919.13 88888.00 2021-01-13 18:40:32.000 013 13965.35 117.30 54919.21 88888.00 2021-01-13 18:40:33.000 013 13965.09 117.21 54919.13 88888.00 2021-01-13 18:40:34.000 013 13964.82 117.44 54918.99 88888.00 2021-01-13 18:40:35.000 013 13967.84 120.52 54915.98 88888.00 2021-01-13 18:40:36.000 013 13964.68 117.30 54919.17 88888.00 2021-01-13 18:40:37.000 013 13964.54 117.30 54919.02 88888.00 2021-01-13 18:40:38.000 013 13964.61 117.33 54919.29 88888.00 2021-01-13 18:40:39.000 013 13964.63 116.90 54919.13 88888.00 2021-01-13 18:40:40.000 013 13967.53 120.42 54916.05 88888.00 2021-01-13 18:40:41.000 013 13964.92 117.36 54919.24 88888.00 2021-01-13 18:40:42.000 013 13964.50 116.99 54919.31 88888.00 2021-01-13 18:40:43.000 013 13964.86 116.83 54919.30 88888.00 2021-01-13 18:40:44.000 013 13964.58 116.98 54919.19 88888.00 2021-01-13 18:40:45.000 013 13964.72 116.71 54919.15 88888.00 2021-01-13 18:40:46.000 013 13964.59 116.62 54919.31 88888.00 2021-01-13 18:40:47.000 013 13964.61 116.30 54919.39 88888.00 2021-01-13 18:40:48.000 013 13964.89 116.35 54919.02 88888.00 2021-01-13 18:40:49.000 013 13964.50 118.31 54914.69 88888.00 2021-01-13 18:40:50.000 013 13967.77 119.24 54916.36 88888.00 2021-01-13 18:40:51.000 013 13964.88 116.00 54919.52 88888.00 2021-01-13 18:40:52.000 013 13964.86 115.89 54919.72 88888.00 2021-01-13 18:40:53.000 013 13964.85 115.73 54919.69 88888.00 2021-01-13 18:40:54.000 013 13964.85 115.76 54919.27 88888.00 2021-01-13 18:40:55.000 013 13966.87 118.92 54916.34 88888.00 2021-01-13 18:40:56.000 013 13966.34 115.71 54919.52 88888.00 2021-01-13 18:40:57.000 013 13965.32 115.51 54919.75 88888.00 2021-01-13 18:40:58.000 013 13965.11 115.51 54919.59 88888.00 2021-01-13 18:40:59.000 013 13965.31 115.73 54919.72 88888.00 2021-01-13 18:41:00.000 013 13965.80 117.33 54916.54 88888.00 2021-01-13 18:41:01.000 013 13969.18 115.69 54919.58 88888.00 2021-01-13 18:41:02.000 013 13965.97 115.69 54919.83 88888.00 2021-01-13 18:41:03.000 013 13965.94 115.70 54919.84 88888.00 2021-01-13 18:41:04.000 013 13966.31 115.87 54919.79 88888.00 2021-01-13 18:41:05.000 013 13966.39 115.84 54919.59 88888.00 2021-01-13 18:41:06.000 013 13966.92 115.84 54919.75 88888.00 2021-01-13 18:41:07.000 013 13966.72 115.70 54919.95 88888.00 2021-01-13 18:41:08.000 013 13966.70 115.89 54919.91 88888.00 2021-01-13 18:41:09.000 013 13966.65 116.00 54919.97 88888.00 2021-01-13 18:41:10.000 013 13966.87 115.77 54919.90 88888.00 2021-01-13 18:41:11.000 013 13967.23 115.82 54920.03 88888.00 2021-01-13 18:41:12.000 013 13967.61 115.82 54920.16 88888.00 2021-01-13 18:41:13.000 013 13967.47 115.76 54920.17 88888.00 2021-01-13 18:41:14.000 013 13967.70 115.74 54920.11 88888.00 2021-01-13 18:41:15.000 013 13968.11 115.63 54920.14 88888.00 2021-01-13 18:41:16.000 013 13967.82 115.63 54920.26 88888.00 2021-01-13 18:41:17.000 013 13968.14 115.29 54920.45 88888.00 2021-01-13 18:41:18.000 013 13968.44 115.32 54920.22 88888.00 2021-01-13 18:41:19.000 013 13967.91 115.13 54920.29 88888.00 2021-01-13 18:41:20.000 013 13968.60 115.60 54920.22 88888.00 2021-01-13 18:41:21.000 013 13971.29 118.06 54917.21 88888.00 2021-01-13 18:41:22.000 013 13968.04 114.81 54920.65 88888.00 2021-01-13 18:41:23.000 013 13968.68 114.67 54920.63 88888.00 2021-01-13 18:41:24.000 013 13968.30 114.48 54920.57 88888.00 2021-01-13 18:41:25.000 013 13968.33 114.48 54920.72 88888.00 2021-01-13 18:41:26.000 013 13970.59 117.83 54917.47 88888.00 2021-01-13 18:41:27.000 013 13968.90 114.10 54920.66 88888.00 2021-01-13 18:41:28.000 013 13968.82 113.97 54920.71 88888.00 2021-01-13 18:41:29.000 013 13968.49 113.60 54920.75 88888.00 2021-01-13 18:41:30.000 013 13968.89 113.61 54920.62 88888.00 2021-01-13 18:41:31.000 013 13968.51 113.54 54920.71 88888.00 2021-01-13 18:41:32.000 013 13968.45 113.23 54920.84 88888.00 2021-01-13 18:41:33.000 013 13968.56 113.15 54920.75 88888.00 2021-01-13 18:41:34.000 013 13968.44 113.06 54921.14 88888.00 2021-01-13 18:41:35.000 013 13968.95 112.95 54920.83 88888.00 2021-01-13 18:41:36.000 013 13969.36 112.93 54921.03 88888.00 2021-01-13 18:41:37.000 013 13968.50 112.80 54921.16 88888.00 2021-01-13 18:41:38.000 013 13968.85 112.79 54921.23 88888.00 2021-01-13 18:41:39.000 013 13968.69 112.82 54921.01 88888.00 2021-01-13 18:41:40.000 013 13968.97 112.85 54921.23 88888.00 2021-01-13 18:41:41.000 013 13969.01 112.85 54921.01 88888.00 2021-01-13 18:41:42.000 013 13973.75 116.18 54918.00 88888.00 2021-01-13 18:41:43.000 013 13971.13 112.74 54921.12 88888.00 2021-01-13 18:41:44.000 013 13969.28 112.55 54921.11 88888.00 2021-01-13 18:41:45.000 013 13969.33 112.66 54921.04 88888.00 2021-01-13 18:41:46.000 013 13970.10 112.68 54921.23 88888.00 2021-01-13 18:41:47.000 013 13969.95 112.59 54921.43 88888.00 2021-01-13 18:41:48.000 013 13971.11 115.79 54917.97 88888.00 2021-01-13 18:41:49.000 013 13970.49 112.53 54921.32 88888.00 2021-01-13 18:41:50.000 013 13969.64 112.40 54921.12 88888.00 2021-01-13 18:41:51.000 013 13969.59 112.24 54921.11 88888.00 2021-01-13 18:41:52.000 013 13969.87 112.51 54921.40 88888.00 2021-01-13 18:41:53.000 013 13970.01 112.30 54921.24 88888.00 2021-01-13 18:41:54.000 013 13969.89 112.24 54921.21 88888.00 2021-01-13 18:41:55.000 013 13970.21 112.08 54921.36 88888.00 2021-01-13 18:41:56.000 013 13970.13 112.12 54921.27 88888.00 2021-01-13 18:41:57.000 013 13973.18 115.25 54918.15 88888.00 2021-01-13 18:41:58.000 013 13970.32 111.95 54921.13 88888.00 2021-01-13 18:41:59.000 013 13970.18 111.91 54921.16 88888.00 2021-01-13 18:42:00.000 013 13970.17 111.82 54921.41 88888.00 2021-01-13 18:42:01.000 013 13970.21 111.85 54921.28 88888.00 2021-01-13 18:42:02.000 013 13969.98 111.84 54921.42 88888.00 2021-01-13 18:42:03.000 013 13970.25 111.86 54921.38 88888.00 2021-01-13 18:42:04.000 013 13969.75 111.80 54921.43 88888.00 2021-01-13 18:42:05.000 013 13969.84 111.67 54921.41 88888.00 2021-01-13 18:42:06.000 013 13970.13 111.76 54921.23 88888.00 2021-01-13 18:42:07.000 013 13969.66 111.77 54921.20 88888.00 2021-01-13 18:42:08.000 013 13969.57 112.07 54921.15 88888.00 2021-01-13 18:42:09.000 013 13969.33 111.48 54921.19 88888.00 2021-01-13 18:42:10.000 013 13969.08 111.63 54921.10 88888.00 2021-01-13 18:42:11.000 013 13969.39 111.79 54921.12 88888.00 2021-01-13 18:42:12.000 013 13968.71 114.97 54917.87 88888.00 2021-01-13 18:42:13.000 013 13969.87 111.81 54921.28 88888.00 2021-01-13 18:42:14.000 013 13968.09 111.80 54921.02 88888.00 2021-01-13 18:42:15.000 013 13968.29 112.01 54921.13 88888.00 2021-01-13 18:42:16.000 013 13967.83 112.18 54920.91 88888.00 2021-01-13 18:42:17.000 013 13967.89 112.26 54920.88 88888.00 2021-01-13 18:42:18.000 013 13969.57 115.85 54917.64 88888.00 2021-01-13 18:42:19.000 013 13967.52 112.52 54921.01 88888.00 2021-01-13 18:42:20.000 013 13967.38 112.87 54920.89 88888.00 2021-01-13 18:42:21.000 013 13967.45 113.08 54921.04 88888.00 2021-01-13 18:42:22.000 013 13967.35 112.93 54920.81 88888.00 2021-01-13 18:42:23.000 013 13967.12 113.11 54920.60 88888.00 2021-01-13 18:42:24.000 013 13967.24 113.42 54920.77 88888.00 2021-01-13 18:42:25.000 013 13967.10 113.29 54920.66 88888.00 2021-01-13 18:42:26.000 013 13967.11 113.60 54920.53 88888.00 2021-01-13 18:42:27.000 013 13967.02 113.54 54920.62 88888.00 2021-01-13 18:42:28.000 013 13967.62 113.91 54920.60 88888.00 2021-01-13 18:42:29.000 013 13966.93 114.03 54920.69 88888.00 2021-01-13 18:42:30.000 013 13966.95 114.01 54920.46 88888.00 2021-01-13 18:42:31.000 013 13967.64 114.17 54920.57 88888.00 2021-01-13 18:42:32.000 013 13967.07 114.13 54920.58 88888.00 2021-01-13 18:42:33.000 013 13966.82 114.00 54920.48 88888.00 2021-01-13 18:42:34.000 013 13966.80 114.26 54920.39 88888.00 2021-01-13 18:42:35.000 013 13970.84 118.23 54916.98 88888.00 2021-01-13 18:42:36.000 013 13967.00 114.60 54920.20 88888.00 2021-01-13 18:42:37.000 013 13966.81 114.41 54920.41 88888.00 2021-01-13 18:42:38.000 013 13966.96 114.72 54920.26 88888.00 2021-01-13 18:42:39.000 013 13966.81 114.51 54920.34 88888.00 2021-01-13 18:42:40.000 013 13966.64 114.90 54920.13 88888.00 2021-01-13 18:42:41.000 013 13968.18 117.88 54916.95 88888.00 2021-01-13 18:42:42.000 013 13967.30 114.69 54920.31 88888.00 2021-01-13 18:42:43.000 013 13966.49 114.69 54920.24 88888.00 2021-01-13 18:42:44.000 013 13966.40 114.93 54920.27 88888.00 2021-01-13 18:42:45.000 013 13966.35 114.92 54920.16 88888.00 2021-01-13 18:42:46.000 013 13966.49 114.78 54920.09 88888.00 2021-01-13 18:42:47.000 013 13966.68 114.76 54920.07 88888.00 2021-01-13 18:42:48.000 013 13966.27 114.69 54920.12 88888.00 2021-01-13 18:42:49.000 013 13966.16 114.66 54920.02 88888.00 2021-01-13 18:42:50.000 013 13966.04 114.88 54919.98 88888.00 2021-01-13 18:42:51.000 013 13966.14 114.79 54920.09 88888.00 2021-01-13 18:42:52.000 013 13965.95 114.74 54919.98 88888.00 2021-01-13 18:42:53.000 013 13966.59 114.68 54919.94 88888.00 2021-01-13 18:42:54.000 013 13965.90 114.56 54919.90 88888.00 2021-01-13 18:42:55.000 013 13965.88 114.98 54919.86 88888.00 2021-01-13 18:42:56.000 013 13966.09 114.79 54919.90 88888.00 2021-01-13 18:42:57.000 013 13966.00 114.60 54919.88 88888.00 2021-01-13 18:42:58.000 013 13965.95 114.82 54919.91 88888.00 2021-01-13 18:42:59.000 013 13965.96 114.56 54919.86 88888.00 2021-01-13 18:43:00.000 013 13965.86 114.70 54919.88 88888.00 2021-01-13 18:43:01.000 013 13966.47 114.70 54919.33 88888.00 2021-01-13 18:43:02.000 013 13965.98 114.63 54919.78 88888.00 2021-01-13 18:43:03.000 013 13966.00 115.25 54919.43 88888.00 2021-01-13 18:43:04.000 013 13965.93 114.66 54919.88 88888.00 2021-01-13 18:43:05.000 013 13966.21 114.77 54919.90 88888.00 2021-01-13 18:43:06.000 013 13969.00 118.08 54916.63 88888.00 2021-01-13 18:43:07.000 013 13965.93 114.91 54920.09 88888.00 2021-01-13 18:43:08.000 013 13966.09 115.02 54919.79 88888.00 2021-01-13 18:43:09.000 013 13965.78 114.85 54919.97 88888.00 2021-01-13 18:43:10.000 013 13966.12 115.19 54919.89 88888.00 2021-01-13 18:43:11.000 013 13968.73 118.34 54916.46 88888.00 2021-01-13 18:43:12.000 013 13965.87 115.22 54919.90 88888.00 2021-01-13 18:43:13.000 013 13966.43 115.45 54919.84 88888.00 2021-01-13 18:43:14.000 013 13965.99 115.37 54919.97 88888.00 2021-01-13 18:43:15.000 013 13965.61 115.82 54919.90 88888.00 2021-01-13 18:43:16.000 013 13966.02 115.70 54919.82 88888.00 2021-01-13 18:43:17.000 013 13965.84 115.70 54919.77 88888.00 2021-01-13 18:43:18.000 013 13965.83 115.84 54919.80 88888.00 2021-01-13 18:43:19.000 013 13965.40 115.75 54920.03 88888.00 2021-01-13 18:43:20.000 013 13965.42 115.76 54919.81 88888.00 2021-01-13 18:43:21.000 013 13965.24 115.92 54919.87 88888.00 2021-01-13 18:43:22.000 013 13965.17 115.93 54919.93 88888.00 2021-01-13 18:43:23.000 013 13965.00 116.02 54919.90 88888.00 2021-01-13 18:43:24.000 013 13965.09 116.10 54920.03 88888.00 2021-01-13 18:43:25.000 013 13965.09 116.05 54919.94 88888.00 2021-01-13 18:43:26.000 013 13967.86 119.14 54916.49 88888.00 2021-01-13 18:43:27.000 013 13964.96 115.94 54919.86 88888.00 2021-01-13 18:43:28.000 013 13964.69 116.04 54919.48 88888.00 2021-01-13 18:43:29.000 013 13964.78 115.83 54919.87 88888.00 2021-01-13 18:43:30.000 013 13964.99 115.87 54919.78 88888.00 2021-01-13 18:43:31.000 013 13967.86 118.74 54916.52 88888.00 2021-01-13 18:43:32.000 013 13964.43 115.71 54919.73 88888.00 2021-01-13 18:43:33.000 013 13964.90 115.72 54919.68 88888.00 2021-01-13 18:43:34.000 013 13964.67 115.39 54919.72 88888.00 2021-01-13 18:43:35.000 013 13964.80 115.32 54919.69 88888.00 2021-01-13 18:43:36.000 013 13964.44 115.07 54919.53 88888.00 2021-01-13 18:43:37.000 013 13964.69 115.03 54919.72 88888.00 2021-01-13 18:43:38.000 013 13964.68 115.02 54919.61 88888.00 2021-01-13 18:43:39.000 013 13965.11 114.75 54919.64 88888.00 2021-01-13 18:43:40.000 013 13964.55 114.59 54919.71 88888.00 2021-01-13 18:43:41.000 013 13964.62 114.53 54919.76 88888.00 2021-01-13 18:43:42.000 013 13964.67 114.44 54919.59 88888.00 2021-01-13 18:43:43.000 013 13964.61 114.86 54919.65 88888.00 2021-01-13 18:43:44.000 013 13964.96 114.07 54919.63 88888.00 2021-01-13 18:43:45.000 013 13965.06 113.74 54919.61 88888.00 2021-01-13 18:43:46.000 013 13964.91 113.55 54919.84 88888.00 2021-01-13 18:43:47.000 013 13965.02 113.51 54919.65 88888.00 2021-01-13 18:43:48.000 013 13965.03 113.42 54919.07 88888.00 2021-01-13 18:43:49.000 013 13964.78 113.33 54919.78 88888.00 2021-01-13 18:43:50.000 013 13964.86 112.92 54919.78 88888.00 2021-01-13 18:43:51.000 013 13964.70 112.74 54919.76 88888.00 2021-01-13 18:43:52.000 013 13964.93 112.73 54919.59 88888.00 2021-01-13 18:43:53.000 013 13964.83 112.86 54919.56 88888.00 2021-01-13 18:43:54.000 013 13964.77 112.15 54919.73 88888.00 2021-01-13 18:43:55.000 013 13965.30 112.24 54919.65 88888.00 2021-01-13 18:43:56.000 013 13964.98 112.47 54916.97 88888.00 2021-01-13 18:43:57.000 013 13967.82 115.18 54919.82 88888.00 2021-01-13 18:43:58.000 013 13964.85 111.97 54919.64 88888.00 2021-01-13 18:43:59.000 013 13965.08 112.11 54919.81 88888.00 2021-01-13 18:44:00.000 013 13965.16 112.39 54919.44 88888.00 2021-01-13 18:44:01.000 013 13965.23 112.10 54919.71 88888.00 2021-01-13 18:44:02.000 013 13968.31 115.38 54916.50 88888.00 2021-01-13 18:44:03.000 013 13965.55 112.36 54919.78 88888.00 2021-01-13 18:44:04.000 013 13964.87 112.25 54919.90 88888.00 2021-01-13 18:44:05.000 013 13964.90 112.37 54919.90 88888.00 2021-01-13 18:44:06.000 013 13965.08 112.56 54919.84 88888.00 2021-01-13 18:44:07.000 013 13964.66 112.41 54919.37 88888.00 2021-01-13 18:44:08.000 013 13964.74 112.66 54919.75 88888.00 2021-01-13 18:44:09.000 013 13964.98 112.57 54919.73 88888.00 2021-01-13 18:44:10.000 013 13964.97 112.71 54919.93 88888.00 2021-01-13 18:44:11.000 013 13964.68 112.58 54920.02 88888.00 2021-01-13 18:44:12.000 013 13965.17 112.52 54919.81 88888.00 2021-01-13 18:44:13.000 013 13965.30 112.53 54919.91 88888.00 2021-01-13 18:44:14.000 013 13969.34 116.26 54916.63 88888.00 2021-01-13 18:44:15.000 013 13967.60 112.30 54919.92 88888.00 2021-01-13 18:44:16.000 013 13964.87 112.17 54919.83 88888.00 2021-01-13 18:44:17.000 013 13964.87 112.28 54919.84 88888.00 2021-01-13 18:44:18.000 013 13965.03 112.30 54919.89 88888.00 2021-01-13 18:44:19.000 013 13965.26 112.19 54920.02 88888.00 2021-01-13 18:44:20.000 013 13964.92 115.35 54916.82 88888.00 2021-01-13 18:44:21.000 013 13966.71 112.08 54920.01 88888.00 2021-01-13 18:44:22.000 013 13964.73 111.86 54919.87 88888.00 2021-01-13 18:44:23.000 013 13965.07 112.11 54919.89 88888.00 2021-01-13 18:44:24.000 013 13965.11 111.88 54919.85 88888.00 2021-01-13 18:44:25.000 013 13965.49 111.86 54919.96 88888.00 2021-01-13 18:44:26.000 013 13965.14 111.82 54920.02 88888.00 2021-01-13 18:44:27.000 013 13964.83 112.15 54920.04 88888.00 2021-01-13 18:44:28.000 013 13965.51 112.01 54919.84 88888.00 2021-01-13 18:44:29.000 013 13965.30 112.06 54920.10 88888.00 2021-01-13 18:44:30.000 013 13964.91 111.71 54919.84 88888.00 2021-01-13 18:44:31.000 013 13964.84 111.62 54920.14 88888.00 2021-01-13 18:44:32.000 013 13964.92 111.98 54919.97 88888.00 2021-01-13 18:44:33.000 013 13968.12 114.59 54916.65 88888.00 2021-01-13 18:44:34.000 013 13964.72 111.58 54920.00 88888.00 2021-01-13 18:44:35.000 013 13965.57 111.67 54919.97 88888.00 2021-01-13 18:44:36.000 013 13964.93 111.48 54920.02 88888.00 2021-01-13 18:44:37.000 013 13964.98 111.89 54920.04 88888.00 2021-01-13 18:44:38.000 013 13965.38 111.62 54919.89 88888.00 2021-01-13 18:44:39.000 013 13964.94 111.80 54919.62 88888.00 2021-01-13 18:44:40.000 013 13965.62 111.55 54919.95 88888.00 2021-01-13 18:44:41.000 013 13965.13 111.36 54920.06 88888.00 2021-01-13 18:44:42.000 013 13965.12 111.46 54919.79 88888.00 2021-01-13 18:44:43.000 013 13965.82 112.08 54919.85 88888.00 2021-01-13 18:44:44.000 013 13965.28 111.49 54920.01 88888.00 2021-01-13 18:44:45.000 013 13965.56 111.73 54919.90 88888.00 2021-01-13 18:44:46.000 013 13965.17 111.85 54920.14 88888.00 2021-01-13 18:44:47.000 013 13965.34 112.00 54919.82 88888.00 2021-01-13 18:44:48.000 013 13966.97 115.04 54916.38 88888.00 2021-01-13 18:44:49.000 013 13965.73 111.89 54919.94 88888.00 2021-01-13 18:44:50.000 013 13965.39 112.10 54919.97 88888.00 2021-01-13 18:44:51.000 013 13965.24 112.33 54919.95 88888.00 2021-01-13 18:44:52.000 013 13965.36 112.36 54920.00 88888.00 2021-01-13 18:44:53.000 013 13965.12 112.57 54919.86 88888.00 2021-01-13 18:44:54.000 013 13968.03 115.83 54916.65 88888.00 2021-01-13 18:44:55.000 013 13965.63 112.82 54919.98 88888.00 2021-01-13 18:44:56.000 013 13965.36 112.94 54920.15 88888.00 2021-01-13 18:44:57.000 013 13965.29 113.04 54920.04 88888.00 2021-01-13 18:44:58.000 013 13965.03 113.27 54919.91 88888.00 2021-01-13 18:44:59.000 013 13965.31 113.39 54919.94 88888.00 2021-01-13 18:45:00.000 013 13965.22 113.53 54920.04 88888.00 2021-01-13 18:45:01.000 013 13965.19 113.73 54916.26 88888.00 2021-01-13 18:45:02.000 013 13965.37 113.58 54919.97 88888.00 2021-01-13 18:45:03.000 013 13964.97 115.75 54915.33 88888.00 2021-01-13 18:45:04.000 013 13968.15 116.91 54917.28 88888.00 2021-01-13 18:45:05.000 013 13965.28 114.00 54919.90 88888.00 2021-01-13 18:45:06.000 013 13965.02 113.57 54919.90 88888.00 2021-01-13 18:45:07.000 013 13964.87 113.59 54920.12 88888.00 2021-01-13 18:45:08.000 013 13964.93 113.59 54920.03 88888.00 2021-01-13 18:45:09.000 013 13966.54 117.08 54916.96 88888.00 2021-01-13 18:45:10.000 013 13965.44 113.54 54919.98 88888.00 2021-01-13 18:45:11.000 013 13965.17 113.38 54920.08 88888.00 2021-01-13 18:45:12.000 013 13965.49 113.70 54920.22 88888.00 2021-01-13 18:45:13.000 013 13965.14 113.37 54919.55 88888.00 2021-01-13 18:45:14.000 013 13965.25 113.49 54920.06 88888.00 2021-01-13 18:45:15.000 013 13965.34 113.46 54920.16 88888.00 2021-01-13 18:45:16.000 013 13965.51 113.39 54920.24 88888.00 2021-01-13 18:45:17.000 013 13965.71 113.63 54920.16 88888.00 2021-01-13 18:45:18.000 013 13965.49 113.47 54919.51 88888.00 2021-01-13 18:45:19.000 013 13965.65 113.39 54920.06 88888.00 2021-01-13 18:45:20.000 013 13965.74 113.52 54920.18 88888.00 2021-01-13 18:45:21.000 013 13965.64 113.40 54920.24 88888.00 2021-01-13 18:45:22.000 013 13965.88 113.68 54920.26 88888.00 2021-01-13 18:45:23.000 013 13965.80 113.56 54920.19 88888.00 2021-01-13 18:45:24.000 013 13966.27 113.56 54920.21 88888.00 2021-01-13 18:45:25.000 013 13966.12 113.55 54920.16 88888.00 2021-01-13 18:45:26.000 013 13965.99 113.22 54920.33 88888.00 2021-01-13 18:45:27.000 013 13966.48 113.26 54920.34 88888.00 2021-01-13 18:45:28.000 013 13966.47 113.33 54920.09 88888.00 2021-01-13 18:45:29.000 013 13966.55 113.22 54920.17 88888.00 2021-01-13 18:45:30.000 013 13966.62 113.36 54920.26 88888.00 2021-01-13 18:45:31.000 013 13966.75 113.00 54920.10 88888.00 2021-01-13 18:45:32.000 013 13968.37 116.44 54917.25 88888.00 2021-01-13 18:45:33.000 013 13967.38 113.18 54920.18 88888.00 2021-01-13 18:45:34.000 013 13966.92 112.98 54920.28 88888.00 2021-01-13 18:45:35.000 013 13967.13 112.99 54920.30 88888.00 2021-01-13 18:45:36.000 013 13966.93 113.09 54920.41 88888.00 2021-01-13 18:45:37.000 013 13967.16 114.78 54917.07 88888.00 2021-01-13 18:45:38.000 013 13969.78 113.04 54920.12 88888.00 2021-01-13 18:45:39.000 013 13967.22 112.96 54920.40 88888.00 2021-01-13 18:45:40.000 013 13967.00 113.06 54920.18 88888.00 2021-01-13 18:45:41.000 013 13967.04 113.06 54920.46 88888.00 2021-01-13 18:45:42.000 013 13967.13 113.07 54920.20 88888.00 2021-01-13 18:45:43.000 013 13966.90 113.19 54920.07 88888.00 2021-01-13 18:45:44.000 013 13967.32 113.30 54920.03 88888.00 2021-01-13 18:45:45.000 013 13967.46 113.54 54920.17 88888.00 2021-01-13 18:45:46.000 013 13967.06 113.71 54920.22 88888.00 2021-01-13 18:45:47.000 013 13967.46 113.70 54920.13 88888.00 2021-01-13 18:45:48.000 013 13966.94 113.83 54920.22 88888.00 2021-01-13 18:45:49.000 013 13967.06 114.09 54920.28 88888.00 2021-01-13 18:45:50.000 013 13967.22 114.31 54919.73 88888.00 2021-01-13 18:45:51.000 013 13967.03 114.59 54920.35 88888.00 2021-01-13 18:45:52.000 013 13967.41 114.82 54920.08 88888.00 2021-01-13 18:45:53.000 013 13966.98 115.07 54920.38 88888.00 2021-01-13 18:45:54.000 013 13967.01 114.70 54920.35 88888.00 2021-01-13 18:45:55.000 013 13967.31 114.94 54920.17 88888.00 2021-01-13 18:45:56.000 013 13967.43 115.30 54920.32 88888.00 2021-01-13 18:45:57.000 013 13967.07 115.31 54920.31 88888.00 2021-01-13 18:45:58.000 013 13967.12 115.42 54920.40 88888.00 2021-01-13 18:45:59.000 013 13967.09 115.75 54920.34 88888.00 2021-01-13 18:46:00.000 013 13972.01 119.74 54916.84 88888.00 2021-01-13 18:46:01.000 013 13970.18 115.78 54920.28 88888.00 2021-01-13 18:46:02.000 013 13967.62 115.74 54920.37 88888.00 2021-01-13 18:46:03.000 013 13967.36 115.66 54920.28 88888.00 2021-01-13 18:46:04.000 013 13967.41 115.84 54920.45 88888.00 2021-01-13 18:46:05.000 013 13967.27 116.20 54920.29 88888.00 2021-01-13 18:46:06.000 013 13966.81 118.78 54917.17 88888.00 2021-01-13 18:46:07.000 013 13968.80 115.67 54920.41 88888.00 2021-01-13 18:46:08.000 013 13969.83 118.73 54917.07 88888.00 2021-01-13 18:46:09.000 013 13966.63 115.50 54920.47 88888.00 2021-01-13 18:46:10.000 013 13966.92 115.58 54920.24 88888.00 2021-01-13 18:46:11.000 013 13966.47 115.68 54920.28 88888.00 2021-01-13 18:46:12.000 013 13966.38 115.33 54920.32 88888.00 2021-01-13 18:46:13.000 013 13966.31 115.16 54920.33 88888.00 2021-01-13 18:46:14.000 013 13966.55 115.09 54920.20 88888.00 2021-01-13 18:46:15.000 013 13966.50 115.23 54919.82 88888.00 2021-01-13 18:46:16.000 013 13966.02 115.13 54920.33 88888.00 2021-01-13 18:46:17.000 013 13965.94 115.02 54920.30 88888.00 2021-01-13 18:46:18.000 013 13965.97 114.96 54920.07 88888.00 2021-01-13 18:46:19.000 013 13965.62 114.97 54920.45 88888.00 2021-01-13 18:46:20.000 013 13965.58 115.29 54920.13 88888.00 2021-01-13 18:46:21.000 013 13965.88 115.03 54920.14 88888.00 2021-01-13 18:46:22.000 013 13965.62 114.91 54920.15 88888.00 2021-01-13 18:46:23.000 013 13965.55 114.79 54920.07 88888.00 2021-01-13 18:46:24.000 013 13965.69 115.03 54919.94 88888.00 2021-01-13 18:46:25.000 013 13966.18 115.12 54919.93 88888.00 2021-01-13 18:46:26.000 013 13965.80 115.29 54920.06 88888.00 2021-01-13 18:46:27.000 013 13965.95 115.08 54919.84 88888.00 2021-01-13 18:46:28.000 013 13965.22 114.68 54920.10 88888.00 2021-01-13 18:46:29.000 013 13965.32 115.21 54919.59 88888.00 2021-01-13 18:46:30.000 013 13966.12 114.96 54919.89 88888.00 2021-01-13 18:46:31.000 013 13965.80 114.45 54919.99 88888.00 2021-01-13 18:46:32.000 013 13965.48 114.28 54919.99 88888.00 2021-01-13 18:46:33.000 013 13965.46 114.10 54919.96 88888.00 2021-01-13 18:46:34.000 013 13968.50 117.25 54916.90 88888.00 2021-01-13 18:46:35.000 013 13965.85 113.79 54920.23 88888.00 2021-01-13 18:46:36.000 013 13965.83 114.14 54919.89 88888.00 2021-01-13 18:46:37.000 013 13965.86 113.87 54919.93 88888.00 2021-01-13 18:46:38.000 013 13965.42 113.62 54919.98 88888.00 2021-01-13 18:46:39.000 013 13965.95 116.97 54916.81 88888.00 2021-01-13 18:46:40.000 013 13967.68 113.81 54919.27 88888.00 2021-01-13 18:46:41.000 013 13965.52 113.53 54919.76 88888.00 2021-01-13 18:46:42.000 013 13965.65 113.55 54919.78 88888.00 2021-01-13 18:46:43.000 013 13965.46 113.46 54919.99 88888.00 2021-01-13 18:46:44.000 013 13965.28 113.57 54919.50 88888.00 2021-01-13 18:46:45.000 013 13965.49 113.88 54919.80 88888.00 2021-01-13 18:46:46.000 013 13965.85 113.85 54919.73 88888.00 2021-01-13 18:46:47.000 013 13965.69 113.62 54919.76 88888.00 2021-01-13 18:46:48.000 013 13965.42 113.75 54920.03 88888.00 2021-01-13 18:46:49.000 013 13965.37 113.93 54919.83 88888.00 2021-01-13 18:46:50.000 013 13965.38 114.18 54919.65 88888.00 2021-01-13 18:46:51.000 013 13965.27 114.66 54919.42 88888.00 2021-01-13 18:46:52.000 013 13965.27 114.31 54919.71 88888.00 2021-01-13 18:46:53.000 013 13965.05 114.26 54919.77 88888.00 2021-01-13 18:46:54.000 013 13965.18 114.33 54919.73 88888.00 2021-01-13 18:46:55.000 013 13964.77 114.38 54919.65 88888.00 2021-01-13 18:46:56.000 013 13964.73 114.41 54919.57 88888.00 2021-01-13 18:46:57.000 013 13964.55 114.38 54919.75 88888.00 2021-01-13 18:46:58.000 013 13964.38 114.13 54919.81 88888.00 2021-01-13 18:46:59.000 013 13968.16 117.54 54916.14 88888.00 2021-01-13 18:47:00.000 013 13965.72 114.35 54919.65 88888.00 2021-01-13 18:47:01.000 013 13964.20 114.34 54919.65 88888.00 2021-01-13 18:47:02.000 013 13963.86 114.16 54919.50 88888.00 2021-01-13 18:47:03.000 013 13963.78 114.06 54919.70 88888.00 2021-01-13 18:47:04.000 013 13963.76 114.04 54919.47 88888.00 2021-01-13 18:47:05.000 013 13966.87 116.96 54916.26 88888.00 2021-01-13 18:47:06.000 013 13963.63 113.90 54919.42 88888.00 2021-01-13 18:47:07.000 013 13963.59 113.74 54919.12 88888.00 2021-01-13 18:47:08.000 013 13963.59 113.78 54919.53 88888.00 2021-01-13 18:47:09.000 013 13963.61 113.67 54919.51 88888.00 2021-01-13 18:47:10.000 013 13963.41 113.72 54919.27 88888.00 2021-01-13 18:47:11.000 013 13963.80 113.75 54919.37 88888.00 2021-01-13 18:47:12.000 013 13963.60 114.10 54919.45 88888.00 2021-01-13 18:47:13.000 013 13963.76 113.75 54919.39 88888.00 2021-01-13 18:47:14.000 013 13967.00 117.07 54916.25 88888.00 2021-01-13 18:47:15.000 013 13963.46 114.05 54919.31 88888.00 2021-01-13 18:47:16.000 013 13964.00 114.08 54919.48 88888.00 2021-01-13 18:47:17.000 013 13963.51 114.31 54919.46 88888.00 2021-01-13 18:47:18.000 013 13963.96 114.25 54919.46 88888.00 2021-01-13 18:47:19.000 013 13963.61 114.39 54919.37 88888.00 2021-01-13 18:47:20.000 013 13963.60 114.48 54919.34 88888.00 2021-01-13 18:47:21.000 013 13963.91 114.65 54919.49 88888.00 2021-01-13 18:47:22.000 013 13963.73 115.16 54919.38 88888.00 2021-01-13 18:47:23.000 013 13963.50 114.94 54919.49 88888.00 2021-01-13 18:47:24.000 013 13963.81 114.87 54919.49 88888.00 2021-01-13 18:47:25.000 013 13963.28 114.79 54919.46 88888.00 2021-01-13 18:47:26.000 013 13963.57 114.95 54919.43 88888.00 2021-01-13 18:47:27.000 013 13963.74 115.00 54919.07 88888.00 2021-01-13 18:47:28.000 013 13963.79 115.02 54918.97 88888.00 2021-01-13 18:47:29.000 013 13963.41 114.80 54919.53 88888.00 2021-01-13 18:47:30.000 013 13966.56 117.96 54916.17 88888.00 2021-01-13 18:47:31.000 013 13963.54 114.56 54919.41 88888.00 2021-01-13 18:47:32.000 013 13964.12 114.69 54919.54 88888.00 2021-01-13 18:47:33.000 013 13963.47 114.43 54919.49 88888.00 2021-01-13 18:47:34.000 013 13963.53 114.33 54919.24 88888.00 2021-01-13 18:47:35.000 013 13966.75 117.30 54916.17 88888.00 2021-01-13 18:47:36.000 013 13963.86 113.90 54919.37 88888.00 2021-01-13 18:47:37.000 013 13963.70 113.94 54919.08 88888.00 2021-01-13 18:47:38.000 013 13963.80 113.53 54919.52 88888.00 2021-01-13 18:47:39.000 013 13964.10 113.43 54919.52 88888.00 2021-01-13 18:47:40.000 013 13963.84 113.45 54919.32 88888.00 2021-01-13 18:47:41.000 013 13963.96 113.23 54919.27 88888.00 2021-01-13 18:47:42.000 013 13964.08 113.05 54919.09 88888.00 2021-01-13 18:47:43.000 013 13964.08 112.75 54919.73 88888.00 2021-01-13 18:47:44.000 013 13964.20 113.09 54919.64 88888.00 2021-01-13 18:47:45.000 013 13964.23 112.68 54919.34 88888.00 2021-01-13 18:47:46.000 013 13964.43 112.49 54919.54 88888.00 2021-01-13 18:47:47.000 013 13964.28 112.51 54919.46 88888.00 2021-01-13 18:47:48.000 013 13964.42 112.21 54919.45 88888.00 2021-01-13 18:47:49.000 013 13964.35 111.98 54919.60 88888.00 2021-01-13 18:47:50.000 013 13964.53 112.13 54919.48 88888.00 2021-01-13 18:47:51.000 013 13964.64 111.98 54919.46 88888.00 2021-01-13 18:47:52.000 013 13964.43 112.53 54914.67 88888.00 2021-01-13 18:47:53.000 013 13967.63 115.08 54916.30 88888.00 2021-01-13 18:47:54.000 013 13964.48 111.83 54919.63 88888.00 2021-01-13 18:47:55.000 013 13964.31 111.97 54919.66 88888.00 2021-01-13 18:47:56.000 013 13964.66 112.25 54919.84 88888.00 2021-01-13 18:47:57.000 013 13963.93 112.08 54919.74 88888.00 2021-01-13 18:47:58.000 013 13967.37 115.35 54916.51 88888.00 2021-01-13 18:47:59.000 013 13964.41 112.06 54919.81 88888.00 2021-01-13 18:48:00.000 013 13964.42 111.99 54919.84 88888.00 2021-01-13 18:48:01.000 013 13964.26 112.17 54919.95 88888.00 2021-01-13 18:48:02.000 013 13964.39 112.49 54919.73 88888.00 2021-01-13 18:48:03.000 013 13963.97 112.67 54919.44 88888.00 2021-01-13 18:48:04.000 013 13964.56 112.54 54919.68 88888.00 2021-01-13 18:48:05.000 013 13964.02 113.17 54919.84 88888.00 2021-01-13 18:48:06.000 013 13967.18 115.85 54916.59 88888.00 2021-01-13 18:48:07.000 013 13964.02 112.82 54919.40 88888.00 2021-01-13 18:48:08.000 013 13964.19 112.95 54919.78 88888.00 2021-01-13 18:48:09.000 013 13963.91 112.99 54919.64 88888.00 2021-01-13 18:48:10.000 013 13963.77 113.05 54919.77 88888.00 2021-01-13 18:48:11.000 013 13963.84 113.13 54919.80 88888.00 2021-01-13 18:48:12.000 013 13964.27 113.26 54919.42 88888.00 2021-01-13 18:48:13.000 013 13963.74 113.29 54919.76 88888.00 2021-01-13 18:48:14.000 013 13963.71 113.21 54919.77 88888.00 2021-01-13 18:48:15.000 013 13963.42 113.15 54919.79 88888.00 2021-01-13 18:48:16.000 013 13963.82 113.51 54919.87 88888.00 2021-01-13 18:48:17.000 013 13963.75 113.50 54919.69 88888.00 2021-01-13 18:48:18.000 013 13963.80 113.12 54919.73 88888.00 2021-01-13 18:48:19.000 013 13963.65 112.93 54919.65 88888.00 2021-01-13 18:48:20.000 013 13963.72 112.77 54919.71 88888.00 2021-01-13 18:48:21.000 013 13963.67 112.77 54919.82 88888.00 2021-01-13 18:48:22.000 013 13964.01 112.74 54919.44 88888.00 2021-01-13 18:48:23.000 013 13963.88 112.70 54919.44 88888.00 2021-01-13 18:48:24.000 013 13963.97 112.49 54919.68 88888.00 2021-01-13 18:48:25.000 013 13963.59 112.13 54919.64 88888.00 2021-01-13 18:48:26.000 013 13963.77 115.65 54916.35 88888.00 2021-01-13 18:48:27.000 013 13966.41 112.02 54919.56 88888.00 2021-01-13 18:48:28.000 013 13963.97 112.15 54919.46 88888.00 2021-01-13 18:48:29.000 013 13964.09 111.78 54919.65 88888.00 2021-01-13 18:48:30.000 013 13963.68 111.73 54919.43 88888.00 2021-01-13 18:48:31.000 013 13963.74 111.52 54919.53 88888.00 2021-01-13 18:48:32.000 013 13965.79 114.64 54916.26 88888.00 2021-01-13 18:48:33.000 013 13964.09 111.32 54919.10 88888.00 2021-01-13 18:48:34.000 013 13963.88 111.35 54919.27 88888.00 2021-01-13 18:48:35.000 013 13963.90 111.34 54919.50 88888.00 2021-01-13 18:48:36.000 013 13963.75 111.64 54919.48 88888.00 2021-01-13 18:48:37.000 013 13964.04 111.58 54919.34 88888.00 2021-01-13 18:48:38.000 013 13964.31 111.79 54919.27 88888.00 2021-01-13 18:48:39.000 013 13964.08 111.57 54919.32 88888.00 2021-01-13 18:48:40.000 013 13964.16 111.55 54919.27 88888.00 2021-01-13 18:48:41.000 013 13963.91 111.73 54919.37 88888.00 2021-01-13 18:48:42.000 013 13964.04 111.91 54919.00 88888.00 2021-01-13 18:48:43.000 013 13964.18 111.92 54919.34 88888.00 2021-01-13 18:48:44.000 013 13964.04 112.23 54919.31 88888.00 2021-01-13 18:48:45.000 013 13963.83 112.15 54919.38 88888.00 2021-01-13 18:48:46.000 013 13963.93 112.19 54919.34 88888.00 2021-01-13 18:48:47.000 013 13967.09 115.89 54916.08 88888.00 2021-01-13 18:48:48.000 013 13964.17 112.52 54919.33 88888.00 2021-01-13 18:48:49.000 013 13964.33 112.91 54919.35 88888.00 2021-01-13 18:48:50.000 013 13963.94 112.49 54919.42 88888.00 2021-01-13 18:48:51.000 013 13963.86 112.47 54919.12 88888.00 2021-01-13 18:48:52.000 013 13967.47 115.75 54916.17 88888.00 2021-01-13 18:48:53.000 013 13963.91 112.67 54919.41 88888.00 2021-01-13 18:48:54.000 013 13964.17 112.65 54919.38 88888.00 2021-01-13 18:48:55.000 013 13963.98 112.49 54919.22 88888.00 2021-01-13 18:48:56.000 013 13964.20 112.90 54919.17 88888.00 2021-01-13 18:48:57.000 013 13963.87 112.65 54919.45 88888.00 2021-01-13 18:48:58.000 013 13963.99 112.56 54919.39 88888.00 2021-01-13 18:48:59.000 013 13963.91 113.42 54919.46 88888.00 2021-01-13 18:49:00.000 013 13963.74 112.50 54919.41 88888.00 2021-01-13 18:49:01.000 013 13964.09 112.70 54919.12 88888.00 2021-01-13 18:49:02.000 013 13963.98 112.85 54919.29 88888.00 2021-01-13 18:49:03.000 013 13964.00 112.78 54919.39 88888.00 2021-01-13 18:49:04.000 013 13964.03 112.74 54919.39 88888.00 2021-01-13 18:49:05.000 013 13963.90 112.74 54919.42 88888.00 2021-01-13 18:49:06.000 013 13963.74 112.84 54919.33 88888.00 2021-01-13 18:49:07.000 013 13963.61 112.88 54919.59 88888.00 2021-01-13 18:49:08.000 013 13963.97 112.99 54919.42 88888.00 2021-01-13 18:49:09.000 013 13963.78 112.92 54919.33 88888.00 2021-01-13 18:49:10.000 013 13963.55 112.92 54919.46 88888.00 2021-01-13 18:49:11.000 013 13963.59 112.95 54919.15 88888.00 2021-01-13 18:49:12.000 013 13963.76 113.06 54919.22 88888.00 2021-01-13 18:49:13.000 013 13963.41 112.87 54919.27 88888.00 2021-01-13 18:49:14.000 013 13963.47 112.95 54919.23 88888.00 2021-01-13 18:49:15.000 013 13963.97 112.83 54919.16 88888.00 2021-01-13 18:49:16.000 013 13963.64 112.99 54919.25 88888.00 2021-01-13 18:49:17.000 013 13963.54 112.96 54917.28 88888.00 2021-01-13 18:49:18.000 013 13967.11 115.95 54919.14 88888.00 2021-01-13 18:49:19.000 013 13963.78 113.41 54919.17 88888.00 2021-01-13 18:49:20.000 013 13963.81 112.70 54919.19 88888.00 2021-01-13 18:49:21.000 013 13963.81 112.90 54919.09 88888.00 2021-01-13 18:49:22.000 013 13963.69 112.80 54919.04 88888.00 2021-01-13 18:49:23.000 013 13966.94 116.14 54915.78 88888.00 2021-01-13 18:49:24.000 013 13963.55 112.94 54919.07 88888.00 2021-01-13 18:49:25.000 013 13964.06 113.00 54919.19 88888.00 2021-01-13 18:49:26.000 013 13964.04 112.94 54919.03 88888.00 2021-01-13 18:49:27.000 013 13963.96 113.06 54919.05 88888.00 2021-01-13 18:49:28.000 013 13964.10 113.18 54919.18 88888.00 2021-01-13 18:49:29.000 013 13964.48 113.42 54919.14 88888.00 2021-01-13 18:49:30.000 013 13964.41 113.62 54919.02 88888.00 2021-01-13 18:49:31.000 013 13964.54 113.75 54919.10 88888.00 2021-01-13 18:49:32.000 013 13964.07 113.73 54919.23 88888.00 2021-01-13 18:49:33.000 013 13964.24 114.09 54919.06 88888.00 2021-01-13 18:49:34.000 013 13964.03 114.19 54919.13 88888.00 2021-01-13 18:49:35.000 013 13964.70 114.28 54919.16 88888.00 2021-01-13 18:49:36.000 013 13964.62 114.44 54919.01 88888.00 2021-01-13 18:49:37.000 013 13964.05 114.40 54919.20 88888.00 2021-01-13 18:49:38.000 013 13964.16 114.62 54919.25 88888.00 2021-01-13 18:49:39.000 013 13964.01 114.57 54919.19 88888.00 2021-01-13 18:49:40.000 013 13964.36 114.88 54919.37 88888.00 2021-01-13 18:49:41.000 013 13966.46 119.62 54915.09 88888.00 2021-01-13 18:49:42.000 013 13967.19 117.96 54919.16 88888.00 2021-01-13 18:49:43.000 013 13964.14 114.90 54919.26 88888.00 2021-01-13 18:49:44.000 013 13964.28 115.07 54919.07 88888.00 2021-01-13 18:49:45.000 013 13963.85 115.08 54919.28 88888.00 2021-01-13 18:49:46.000 013 13963.61 115.07 54919.27 88888.00 2021-01-13 18:49:47.000 013 13965.03 118.15 54916.04 88888.00 2021-01-13 18:49:48.000 013 13963.47 115.15 54919.30 88888.00 2021-01-13 18:49:49.000 013 13963.50 115.11 54919.18 88888.00 2021-01-13 18:49:50.000 013 13963.41 115.01 54919.18 88888.00 2021-01-13 18:49:51.000 013 13963.28 115.13 54919.30 88888.00 2021-01-13 18:49:52.000 013 13963.30 115.49 54919.27 88888.00 2021-01-13 18:49:53.000 013 13963.03 115.18 54919.18 88888.00 2021-01-13 18:49:54.000 013 13966.18 118.55 54915.94 88888.00 2021-01-13 18:49:55.000 013 13962.97 115.42 54919.27 88888.00 2021-01-13 18:49:56.000 013 13962.80 115.33 54919.16 88888.00 2021-01-13 18:49:57.000 013 13963.03 115.70 54919.15 88888.00 2021-01-13 18:49:58.000 013 13963.04 115.70 54919.01 88888.00 2021-01-13 18:49:59.000 013 13963.21 115.78 54919.02 88888.00 2021-01-13 18:50:00.000 013 13963.07 115.76 54918.76 88888.00 2021-01-13 18:50:01.000 013 13963.13 115.81 54918.43 88888.00 2021-01-13 18:50:02.000 013 13963.50 115.94 54918.94 88888.00 2021-01-13 18:50:03.000 013 13963.39 115.92 54919.06 88888.00 2021-01-13 18:50:04.000 013 13963.39 116.12 54918.94 88888.00 2021-01-13 18:50:05.000 013 13963.91 115.94 54919.16 88888.00 2021-01-13 18:50:06.000 013 13963.85 116.13 54919.24 88888.00 2021-01-13 18:50:07.000 013 13966.86 119.19 54915.67 88888.00 2021-01-13 18:50:08.000 013 13964.30 116.11 54918.93 88888.00 2021-01-13 18:50:09.000 013 13964.56 116.14 54918.93 88888.00 2021-01-13 18:50:10.000 013 13964.21 116.06 54919.04 88888.00 2021-01-13 18:50:11.000 013 13963.91 116.05 54919.02 88888.00 2021-01-13 18:50:12.000 013 13964.10 116.32 54919.27 88888.00 2021-01-13 18:50:13.000 013 13964.02 115.94 54919.20 88888.00 2021-01-13 18:50:14.000 013 13963.93 118.16 54915.94 88888.00 2021-01-13 18:50:15.000 013 13967.76 115.69 54919.30 88888.00 2021-01-13 18:50:16.000 013 13964.39 115.75 54919.10 88888.00 2021-01-13 18:50:17.000 013 13964.27 115.58 54919.12 88888.00 2021-01-13 18:50:18.000 013 13964.59 115.62 54919.36 88888.00 2021-01-13 18:50:19.000 013 13964.54 115.76 54919.47 88888.00 2021-01-13 18:50:20.000 013 13966.28 118.62 54916.09 88888.00 2021-01-13 18:50:21.000 013 13965.30 115.38 54919.20 88888.00 2021-01-13 18:50:22.000 013 13964.31 115.30 54919.39 88888.00 2021-01-13 18:50:23.000 013 13964.31 115.36 54919.34 88888.00 2021-01-13 18:50:24.000 013 13965.11 115.55 54919.22 88888.00 2021-01-13 18:50:25.000 013 13964.49 115.42 54919.20 88888.00 2021-01-13 18:50:26.000 013 13964.47 115.53 54919.40 88888.00 2021-01-13 18:50:27.000 013 13964.48 115.23 54919.62 88888.00 2021-01-13 18:50:28.000 013 13964.47 115.36 54919.41 88888.00 2021-01-13 18:50:29.000 013 13964.19 115.39 54919.37 88888.00 2021-01-13 18:50:30.000 013 13964.42 115.31 54919.36 88888.00 2021-01-13 18:50:31.000 013 13964.73 115.13 54918.99 88888.00 2021-01-13 18:50:32.000 013 13964.42 115.14 54919.66 88888.00 2021-01-13 18:50:33.000 013 13964.43 115.06 54919.49 88888.00 2021-01-13 18:50:34.000 013 13964.45 115.21 54919.35 88888.00 2021-01-13 18:50:35.000 013 13967.61 118.19 54916.25 88888.00 2021-01-13 18:50:36.000 013 13964.25 114.86 54919.48 88888.00 2021-01-13 18:50:37.000 013 13964.35 114.78 54919.69 88888.00 2021-01-13 18:50:38.000 013 13964.32 114.44 54919.50 88888.00 2021-01-13 18:50:39.000 013 13964.25 114.19 54919.45 88888.00 2021-01-13 18:50:40.000 013 13967.50 117.53 54916.14 88888.00 2021-01-13 18:50:41.000 013 13964.12 114.23 54919.46 88888.00 2021-01-13 18:50:42.000 013 13968.35 117.36 54916.17 88888.00 2021-01-13 18:50:43.000 013 13964.91 113.79 54919.51 88888.00 2021-01-13 18:50:44.000 013 13965.16 114.05 54919.79 88888.00 2021-01-13 18:50:45.000 013 13964.37 114.00 54919.57 88888.00 2021-01-13 18:50:46.000 013 13965.16 113.77 54919.53 88888.00 2021-01-13 18:50:47.000 013 13964.91 113.58 54919.66 88888.00 2021-01-13 18:50:48.000 013 13967.85 116.86 54916.32 88888.00 2021-01-13 18:50:49.000 013 13964.37 113.87 54919.45 88888.00 2021-01-13 18:50:50.000 013 13964.94 113.81 54919.57 88888.00 2021-01-13 18:50:51.000 013 13965.15 114.49 54919.10 88888.00 2021-01-13 18:50:52.000 013 13964.73 114.06 54919.78 88888.00 2021-01-13 18:50:53.000 013 13964.86 114.21 54919.71 88888.00 2021-01-13 18:50:54.000 013 13964.87 114.33 54919.40 88888.00 2021-01-13 18:50:55.000 013 13964.60 114.35 54919.78 88888.00 2021-01-13 18:50:56.000 013 13964.94 115.05 54919.78 88888.00 2021-01-13 18:50:57.000 013 13964.96 114.94 54919.75 88888.00 2021-01-13 18:50:58.000 013 13965.12 114.69 54919.66 88888.00 2021-01-13 18:50:59.000 013 13964.67 114.72 54919.65 88888.00 2021-01-13 18:51:00.000 013 13964.57 114.94 54919.80 88888.00 2021-01-13 18:51:01.000 013 13965.24 114.98 54919.82 88888.00 2021-01-13 18:51:02.000 013 13964.67 114.81 54919.78 88888.00 2021-01-13 18:51:03.000 013 13964.77 114.82 54919.84 88888.00 2021-01-13 18:51:04.000 013 13964.44 114.38 54919.84 88888.00 2021-01-13 18:51:05.000 013 13964.80 114.83 54919.97 88888.00 2021-01-13 18:51:06.000 013 13964.52 114.80 54919.82 88888.00 2021-01-13 18:51:07.000 013 13964.33 115.57 54919.89 88888.00 2021-01-13 18:51:08.000 013 13964.39 114.56 54920.00 88888.00 2021-01-13 18:51:09.000 013 13964.24 114.56 54919.84 88888.00 2021-01-13 18:51:10.000 013 13964.63 114.34 54919.93 88888.00 2021-01-13 18:51:11.000 013 13964.22 114.19 54919.80 88888.00 2021-01-13 18:51:12.000 013 13964.34 114.28 54919.73 88888.00 2021-01-13 18:51:13.000 013 13967.22 117.36 54916.78 88888.00 2021-01-13 18:51:14.000 013 13964.07 114.27 54920.35 88888.00 2021-01-13 18:51:15.000 013 13964.44 114.46 54919.93 88888.00 2021-01-13 18:51:16.000 013 13964.23 114.33 54919.87 88888.00 2021-01-13 18:51:17.000 013 13963.85 114.38 54919.97 88888.00 2021-01-13 18:51:18.000 013 13967.01 117.61 54916.70 88888.00 2021-01-13 18:51:19.000 013 13963.84 114.54 54919.86 88888.00 2021-01-13 18:51:20.000 013 13963.96 114.49 54919.76 88888.00 2021-01-13 18:51:21.000 013 13963.89 114.73 54919.87 88888.00 2021-01-13 18:51:22.000 013 13963.92 114.68 54919.84 88888.00 2021-01-13 18:51:23.000 013 13963.83 114.92 54919.85 88888.00 2021-01-13 18:51:24.000 013 13963.79 114.99 54919.34 88888.00 2021-01-13 18:51:25.000 013 13963.80 114.75 54919.91 88888.00 2021-01-13 18:51:26.000 013 13963.83 114.98 54919.78 88888.00 2021-01-13 18:51:27.000 013 13963.58 114.71 54919.85 88888.00 2021-01-13 18:51:28.000 013 13963.82 114.87 54919.90 88888.00 2021-01-13 18:51:29.000 013 13963.82 114.68 54919.83 88888.00 2021-01-13 18:51:30.000 013 13964.01 114.77 54919.89 88888.00 2021-01-13 18:51:31.000 013 13964.54 114.83 54919.95 88888.00 2021-01-13 18:51:32.000 013 13963.98 114.57 54920.01 88888.00 2021-01-13 18:51:33.000 013 13964.27 114.61 54919.97 88888.00 2021-01-13 18:51:34.000 013 13964.07 114.58 54919.81 88888.00 2021-01-13 18:51:35.000 013 13964.04 114.30 54919.81 88888.00 2021-01-13 18:51:36.000 013 13964.23 114.25 54919.84 88888.00 2021-01-13 18:51:37.000 013 13967.38 117.10 54916.49 88888.00 2021-01-13 18:51:38.000 013 13964.33 113.89 54919.81 88888.00 2021-01-13 18:51:39.000 013 13964.22 113.81 54919.94 88888.00 2021-01-13 18:51:40.000 013 13964.34 114.03 54920.11 88888.00 2021-01-13 18:51:41.000 013 13965.11 113.73 54920.00 88888.00 2021-01-13 18:51:42.000 013 13964.51 113.52 54920.22 88888.00 2021-01-13 18:51:43.000 013 13967.43 116.81 54916.97 88888.00 2021-01-13 18:51:44.000 013 13964.80 113.23 54920.05 88888.00 2021-01-13 18:51:45.000 013 13965.02 113.15 54920.31 88888.00 2021-01-13 18:51:46.000 013 13964.86 113.23 54920.37 88888.00 2021-01-13 18:51:47.000 013 13965.13 113.27 54920.42 88888.00 2021-01-13 18:51:48.000 013 13965.33 113.26 54920.38 88888.00 2021-01-13 18:51:49.000 013 13968.14 116.52 54916.44 88888.00 2021-01-13 18:51:50.000 013 13965.15 113.19 54920.45 88888.00 2021-01-13 18:51:51.000 013 13965.09 113.74 54920.41 88888.00 2021-01-13 18:51:52.000 013 13965.09 113.19 54920.49 88888.00 2021-01-13 18:51:53.000 013 13965.24 113.77 54920.44 88888.00 2021-01-13 18:51:54.000 013 13965.33 113.35 54920.57 88888.00 2021-01-13 18:51:55.000 013 13965.24 113.34 54920.58 88888.00 2021-01-13 18:51:56.000 013 13965.12 113.50 54920.41 88888.00 2021-01-13 18:51:57.000 013 13965.26 113.55 54920.48 88888.00 2021-01-13 18:51:58.000 013 13965.52 113.47 54920.38 88888.00 2021-01-13 18:51:59.000 013 13964.91 113.49 54920.71 88888.00 2021-01-13 18:52:00.000 013 13965.17 113.58 54920.63 88888.00 2021-01-13 18:52:01.000 013 13965.17 113.65 54920.61 88888.00 2021-01-13 18:52:02.000 013 13964.95 113.74 54920.58 88888.00 2021-01-13 18:52:03.000 013 13964.97 113.62 54920.66 88888.00 2021-01-13 18:52:04.000 013 13965.17 113.60 54920.58 88888.00 2021-01-13 18:52:05.000 013 13965.44 113.75 54920.34 88888.00 2021-01-13 18:52:06.000 013 13965.55 113.84 54920.21 88888.00 2021-01-13 18:52:07.000 013 13965.03 113.61 54920.58 88888.00 2021-01-13 18:52:08.000 013 13965.19 113.67 54920.59 88888.00 2021-01-13 18:52:09.000 013 13965.41 116.82 54917.31 88888.00 2021-01-13 18:52:10.000 013 13966.73 113.68 54920.53 88888.00 2021-01-13 18:52:11.000 013 13965.44 114.06 54920.60 88888.00 2021-01-13 18:52:12.000 013 13965.39 113.68 54920.61 88888.00 2021-01-13 18:52:13.000 013 13965.25 113.82 54920.66 88888.00 2021-01-13 18:52:14.000 013 13965.48 113.84 54920.70 88888.00 2021-01-13 18:52:15.000 013 13968.32 117.02 54917.38 88888.00 2021-01-13 18:52:16.000 013 13965.98 113.95 54920.41 88888.00 2021-01-13 18:52:17.000 013 13965.59 113.89 54920.73 88888.00 2021-01-13 18:52:18.000 013 13965.84 113.95 54920.22 88888.00 2021-01-13 18:52:19.000 013 13965.73 114.03 54920.63 88888.00 2021-01-13 18:52:20.000 013 13966.23 114.15 54920.66 88888.00 2021-01-13 18:52:21.000 013 13965.89 114.14 54920.78 88888.00 2021-01-13 18:52:22.000 013 13965.86 114.12 54920.60 88888.00 2021-01-13 18:52:23.000 013 13966.35 114.31 54920.45 88888.00 2021-01-13 18:52:24.000 013 13966.27 114.05 54920.47 88888.00 2021-01-13 18:52:25.000 013 13965.86 114.27 54920.55 88888.00 2021-01-13 18:52:26.000 013 13969.54 117.72 54917.31 88888.00 2021-01-13 18:52:27.000 013 13966.50 114.25 54920.72 88888.00 2021-01-13 18:52:28.000 013 13965.75 114.30 54920.61 88888.00 2021-01-13 18:52:29.000 013 13965.90 114.31 54920.70 88888.00 2021-01-13 18:52:30.000 013 13965.55 114.20 54920.41 88888.00 2021-01-13 18:52:31.000 013 13966.25 117.57 54917.40 88888.00 2021-01-13 18:52:32.000 013 13967.37 114.26 54920.45 88888.00 2021-01-13 18:52:33.000 013 13965.44 114.08 54920.53 88888.00 2021-01-13 18:52:34.000 013 13965.61 114.12 54920.47 88888.00 2021-01-13 18:52:35.000 013 13965.77 114.00 54920.61 88888.00 2021-01-13 18:52:36.000 013 13965.66 113.93 54920.66 88888.00 2021-01-13 18:52:37.000 013 13965.30 114.01 54920.61 88888.00 2021-01-13 18:52:38.000 013 13965.32 113.87 54920.56 88888.00 2021-01-13 18:52:39.000 013 13965.14 113.69 54920.21 88888.00 2021-01-13 18:52:40.000 013 13964.99 113.79 54920.43 88888.00 2021-01-13 18:52:41.000 013 13965.11 113.73 54920.36 88888.00 2021-01-13 18:52:42.000 013 13965.10 113.75 54920.49 88888.00 2021-01-13 18:52:43.000 013 13964.73 113.65 54920.42 88888.00 2021-01-13 18:52:44.000 013 13965.11 113.75 54920.60 88888.00 2021-01-13 18:52:45.000 013 13965.57 113.71 54920.41 88888.00 2021-01-13 18:52:46.000 013 13965.40 113.82 54920.43 88888.00 2021-01-13 18:52:47.000 013 13965.74 113.87 54920.25 88888.00 2021-01-13 18:52:48.000 013 13965.70 113.79 54920.28 88888.00 2021-01-13 18:52:49.000 013 13965.19 113.58 54920.35 88888.00 2021-01-13 18:52:50.000 013 13965.52 113.71 54920.26 88888.00 2021-01-13 18:52:51.000 013 13965.51 113.98 54920.15 88888.00 2021-01-13 18:52:52.000 013 13965.77 113.91 54920.22 88888.00 2021-01-13 18:52:53.000 013 13965.21 113.71 54920.27 88888.00 2021-01-13 18:52:54.000 013 13965.54 114.34 54920.41 88888.00 2021-01-13 18:52:55.000 013 13965.32 113.76 54920.22 88888.00 2021-01-13 18:52:56.000 013 13965.58 115.43 54917.07 88888.00 2021-01-13 18:52:57.000 013 13968.89 114.16 54920.27 88888.00 2021-01-13 18:52:58.000 013 13966.05 113.89 54920.22 88888.00 2021-01-13 18:52:59.000 013 13965.34 113.71 54920.41 88888.00 2021-01-13 18:53:00.000 013 13965.49 114.04 54920.35 88888.00 2021-01-13 18:53:01.000 013 13965.32 114.04 54920.22 88888.00 2021-01-13 18:53:02.000 013 13965.57 117.14 54917.10 88888.00 2021-01-13 18:53:03.000 013 13966.86 113.95 54920.41 88888.00 2021-01-13 18:53:04.000 013 13965.44 113.92 54920.42 88888.00 2021-01-13 18:53:05.000 013 13965.78 113.96 54920.09 88888.00 2021-01-13 18:53:06.000 013 13965.18 114.22 54920.23 88888.00 2021-01-13 18:53:07.000 013 13965.04 114.48 54920.28 88888.00 2021-01-13 18:53:08.000 013 13965.34 114.34 54920.14 88888.00 2021-01-13 18:53:09.000 013 13965.31 114.41 54920.27 88888.00 2021-01-13 18:53:10.000 013 13965.37 114.49 54920.05 88888.00 2021-01-13 18:53:11.000 013 13965.06 114.62 54920.04 88888.00 2021-01-13 18:53:12.000 013 13965.46 114.66 54920.06 88888.00 2021-01-13 18:53:13.000 013 13969.13 117.79 54916.89 88888.00 2021-01-13 18:53:14.000 013 13965.72 114.98 54920.26 88888.00 2021-01-13 18:53:15.000 013 13965.10 115.83 54920.16 88888.00 2021-01-13 18:53:16.000 013 13965.00 115.24 54919.96 88888.00 2021-01-13 18:53:17.000 013 13965.36 115.24 54920.15 88888.00 2021-01-13 18:53:18.000 013 13964.80 115.38 54919.69 88888.00 2021-01-13 18:53:19.000 013 13968.12 118.44 54916.88 88888.00 2021-01-13 18:53:20.000 013 13965.05 115.71 54919.96 88888.00 2021-01-13 18:53:21.000 013 13964.90 115.63 54919.98 88888.00 2021-01-13 18:53:22.000 013 13964.78 115.57 54920.03 88888.00 2021-01-13 18:53:23.000 013 13965.13 115.87 54920.07 88888.00 2021-01-13 18:53:24.000 013 13964.89 115.70 54920.14 88888.00 2021-01-13 18:53:25.000 013 13965.10 115.85 54919.49 88888.00 2021-01-13 18:53:26.000 013 13964.63 115.93 54919.82 88888.00 2021-01-13 18:53:27.000 013 13964.98 115.81 54919.71 88888.00 2021-01-13 18:53:28.000 013 13964.67 115.70 54919.97 88888.00 2021-01-13 18:53:29.000 013 13964.69 115.98 54919.83 88888.00 2021-01-13 18:53:30.000 013 13964.48 116.03 54919.80 88888.00 2021-01-13 18:53:31.000 013 13964.67 116.20 54919.55 88888.00 2021-01-13 18:53:32.000 013 13965.09 116.15 54919.76 88888.00 2021-01-13 18:53:33.000 013 13967.72 119.37 54916.67 88888.00 2021-01-13 18:53:34.000 013 13964.96 116.15 54919.90 88888.00 2021-01-13 18:53:35.000 013 13964.97 116.18 54919.85 88888.00 2021-01-13 18:53:36.000 013 13965.20 116.58 54919.91 88888.00 2021-01-13 18:53:37.000 013 13965.35 116.27 54919.88 88888.00 2021-01-13 18:53:38.000 013 13965.82 116.40 54919.90 88888.00 2021-01-13 18:53:39.000 013 13965.34 116.41 54920.15 88888.00 2021-01-13 18:53:40.000 013 13965.38 116.32 54920.13 88888.00 2021-01-13 18:53:41.000 013 13965.30 116.36 54919.97 88888.00 2021-01-13 18:53:42.000 013 13965.36 116.20 54920.05 88888.00 2021-01-13 18:53:43.000 013 13967.00 119.28 54916.82 88888.00 2021-01-13 18:53:44.000 013 13966.12 116.33 54920.26 88888.00 2021-01-13 18:53:45.000 013 13965.69 116.27 54920.16 88888.00 2021-01-13 18:53:46.000 013 13965.74 116.50 54920.02 88888.00 2021-01-13 18:53:47.000 013 13965.86 116.09 54920.22 88888.00 2021-01-13 18:53:48.000 013 13965.64 116.10 54920.09 88888.00 2021-01-13 18:53:49.000 013 13968.74 119.14 54917.02 88888.00 2021-01-13 18:53:50.000 013 13965.72 116.09 54920.14 88888.00 2021-01-13 18:53:51.000 013 13966.05 115.73 54920.26 88888.00 2021-01-13 18:53:52.000 013 13965.91 115.76 54920.23 88888.00 2021-01-13 18:53:53.000 013 13966.50 115.77 54920.34 88888.00 2021-01-13 18:53:54.000 013 13965.81 115.57 54920.28 88888.00 2021-01-13 18:53:55.000 013 13965.92 115.94 54920.37 88888.00 2021-01-13 18:53:56.000 013 13965.95 115.55 54920.22 88888.00 2021-01-13 18:53:57.000 013 13966.34 115.31 54920.50 88888.00 2021-01-13 18:53:58.000 013 13966.31 115.34 54920.42 88888.00 2021-01-13 18:53:59.000 013 13966.38 114.98 54920.41 88888.00 2021-01-13 18:54:00.000 013 13966.43 115.07 54920.43 88888.00 2021-01-13 18:54:01.000 013 13966.52 114.96 54920.48 88888.00 2021-01-13 18:54:02.000 013 13966.68 114.85 54920.55 88888.00 2021-01-13 18:54:03.000 013 13967.16 114.88 54920.74 88888.00 2021-01-13 18:54:04.000 013 13967.05 114.79 54920.58 88888.00 2021-01-13 18:54:05.000 013 13967.32 114.59 54920.62 88888.00 2021-01-13 18:54:06.000 013 13967.16 114.50 54920.69 88888.00 2021-01-13 18:54:07.000 013 13967.24 114.22 54920.81 88888.00 2021-01-13 18:54:08.000 013 13967.59 114.27 54920.69 88888.00 2021-01-13 18:54:09.000 013 13967.74 114.08 54920.71 88888.00 2021-01-13 18:54:10.000 013 13967.37 113.94 54920.90 88888.00 2021-01-13 18:54:11.000 013 13967.47 113.81 54919.77 88888.00 2021-01-13 18:54:12.000 013 13970.80 116.82 54917.71 88888.00 2021-01-13 18:54:13.000 013 13967.36 113.58 54921.06 88888.00 2021-01-13 18:54:14.000 013 13968.09 113.40 54920.80 88888.00 2021-01-13 18:54:15.000 013 13968.06 113.22 54920.95 88888.00 2021-01-13 18:54:16.000 013 13967.73 113.00 54920.91 88888.00 2021-01-13 18:54:17.000 013 13968.19 116.05 54917.93 88888.00 2021-01-13 18:54:18.000 013 13969.53 112.99 54920.96 88888.00 2021-01-13 18:54:19.000 013 13968.15 112.98 54921.10 88888.00 2021-01-13 18:54:20.000 013 13967.98 112.79 54921.04 88888.00 2021-01-13 18:54:21.000 013 13967.87 112.79 54921.34 88888.00 2021-01-13 18:54:22.000 013 13967.90 112.83 54921.29 88888.00 2021-01-13 18:54:23.000 013 13968.17 113.12 54921.08 88888.00 2021-01-13 18:54:24.000 013 13968.11 112.95 54921.22 88888.00 2021-01-13 18:54:25.000 013 13967.91 112.98 54921.21 88888.00 2021-01-13 18:54:26.000 013 13967.98 112.78 54920.80 88888.00 2021-01-13 18:54:27.000 013 13968.47 113.11 54921.23 88888.00 2021-01-13 18:54:28.000 013 13968.13 113.19 54921.25 88888.00 2021-01-13 18:54:29.000 013 13968.32 113.42 54921.41 88888.00 2021-01-13 18:54:30.000 013 13968.15 113.23 54921.16 88888.00 2021-01-13 18:54:31.000 013 13968.07 113.32 54921.45 88888.00 2021-01-13 18:54:32.000 013 13968.39 113.37 54921.27 88888.00 2021-01-13 18:54:33.000 013 13968.06 113.46 54921.12 88888.00 2021-01-13 18:54:34.000 013 13968.02 113.37 54921.39 88888.00 2021-01-13 18:54:35.000 013 13968.13 113.44 54921.35 88888.00 2021-01-13 18:54:36.000 013 13967.91 113.58 54921.43 88888.00 2021-01-13 18:54:37.000 013 13968.12 113.51 54921.35 88888.00 2021-01-13 18:54:38.000 013 13967.94 113.50 54921.35 88888.00 2021-01-13 18:54:39.000 013 13968.04 113.43 54921.39 88888.00 2021-01-13 18:54:40.000 013 13967.88 113.58 54921.40 88888.00 2021-01-13 18:54:41.000 013 13967.98 113.32 54921.21 88888.00 2021-01-13 18:54:42.000 013 13968.07 114.99 54918.02 88888.00 2021-01-13 18:54:43.000 013 13970.96 113.46 54921.25 88888.00 2021-01-13 18:54:44.000 013 13968.22 113.23 54921.46 88888.00 2021-01-13 18:54:45.000 013 13967.83 113.08 54921.38 88888.00 2021-01-13 18:54:46.000 013 13967.89 112.99 54921.36 88888.00 2021-01-13 18:54:47.000 013 13968.01 112.93 54921.04 88888.00 2021-01-13 18:54:48.000 013 13968.99 116.08 54918.13 88888.00 2021-01-13 18:54:49.000 013 13969.30 112.72 54921.38 88888.00 2021-01-13 18:54:50.000 013 13967.78 112.82 54921.35 88888.00 2021-01-13 18:54:51.000 013 13967.47 112.36 54921.49 88888.00 2021-01-13 18:54:52.000 013 13967.53 112.30 54921.50 88888.00 2021-01-13 18:54:53.000 013 13967.40 112.12 54921.38 88888.00 2021-01-13 18:54:54.000 013 13967.83 111.98 54921.41 88888.00 2021-01-13 18:54:55.000 013 13967.72 111.68 54921.29 88888.00 2021-01-13 18:54:56.000 013 13967.44 111.54 54921.32 88888.00 2021-01-13 18:54:57.000 013 13967.11 111.18 54921.26 88888.00 2021-01-13 18:54:58.000 013 13967.49 111.53 54920.93 88888.00 2021-01-13 18:54:59.000 013 13967.33 111.04 54921.29 88888.00 2021-01-13 18:55:00.000 013 13967.57 110.87 54921.22 88888.00 2021-01-13 18:55:01.000 013 13966.98 110.68 54921.28 88888.00 2021-01-13 18:55:02.000 013 13966.91 110.54 54921.27 88888.00 2021-01-13 18:55:03.000 013 13966.92 110.56 54921.19 88888.00 2021-01-13 18:55:04.000 013 13967.00 110.28 54921.00 88888.00 2021-01-13 18:55:05.000 013 13967.34 110.43 54921.13 88888.00 2021-01-13 18:55:06.000 013 13966.61 110.14 54921.31 88888.00 2021-01-13 18:55:07.000 013 13968.45 113.60 54918.02 88888.00 2021-01-13 18:55:08.000 013 13967.00 110.36 54920.97 88888.00 2021-01-13 18:55:09.000 013 13969.75 113.68 54917.86 88888.00 2021-01-13 18:55:10.000 013 13966.68 110.33 54921.10 88888.00 2021-01-13 18:55:11.000 013 13966.54 110.11 54921.20 88888.00 2021-01-13 18:55:12.000 013 13966.68 110.60 54921.15 88888.00 2021-01-13 18:55:13.000 013 13966.51 110.46 54921.04 88888.00 2021-01-13 18:55:14.000 013 13969.95 113.80 54917.72 88888.00 2021-01-13 18:55:15.000 013 13966.45 110.66 54921.04 88888.00 2021-01-13 18:55:16.000 013 13966.53 110.48 54921.24 88888.00 2021-01-13 18:55:17.000 013 13966.43 110.79 54921.10 88888.00 2021-01-13 18:55:18.000 013 13966.50 111.01 54920.93 88888.00 2021-01-13 18:55:19.000 013 13969.59 114.09 54917.70 88888.00 2021-01-13 18:55:20.000 013 13966.50 110.98 54920.81 88888.00 2021-01-13 18:55:21.000 013 13966.35 111.01 54921.08 88888.00 2021-01-13 18:55:22.000 013 13966.24 111.44 54920.82 88888.00 2021-01-13 18:55:23.000 013 13966.19 111.86 54920.76 88888.00 2021-01-13 18:55:24.000 013 13966.09 111.42 54921.03 88888.00 2021-01-13 18:55:25.000 013 13966.46 111.41 54920.84 88888.00 2021-01-13 18:55:26.000 013 13966.18 111.70 54920.91 88888.00 2021-01-13 18:55:27.000 013 13966.01 111.78 54920.84 88888.00 2021-01-13 18:55:28.000 013 13966.05 112.61 54920.76 88888.00 2021-01-13 18:55:29.000 013 13966.17 111.97 54920.86 88888.00 2021-01-13 18:55:30.000 013 13965.78 112.14 54920.78 88888.00 2021-01-13 18:55:31.000 013 13965.67 112.31 54920.92 88888.00 2021-01-13 18:55:32.000 013 13965.65 112.39 54920.77 88888.00 2021-01-13 18:55:33.000 013 13965.27 112.96 54920.60 88888.00 2021-01-13 18:55:34.000 013 13965.36 115.22 54917.45 88888.00 2021-01-13 18:55:35.000 013 13968.66 112.68 54920.64 88888.00 2021-01-13 18:55:36.000 013 13965.42 112.71 54920.60 88888.00 2021-01-13 18:55:37.000 013 13964.98 112.58 54920.61 88888.00 2021-01-13 18:55:38.000 013 13965.10 112.73 54920.54 88888.00 2021-01-13 18:55:39.000 013 13965.15 112.67 54917.35 88888.00 2021-01-13 18:55:40.000 013 13968.40 114.90 54920.39 88888.00 2021-01-13 18:55:41.000 013 13965.01 113.11 54920.57 88888.00 2021-01-13 18:55:42.000 013 13964.93 113.04 54920.16 88888.00 2021-01-13 18:55:43.000 013 13964.61 112.93 54920.36 88888.00 2021-01-13 18:55:44.000 013 13964.82 113.37 54919.87 88888.00 2021-01-13 18:55:45.000 013 13965.11 113.14 54920.34 88888.00 2021-01-13 18:55:46.000 013 13964.73 113.21 54920.43 88888.00 2021-01-13 18:55:47.000 013 13964.61 113.24 54920.39 88888.00 2021-01-13 18:55:48.000 013 13964.49 113.22 54920.25 88888.00 2021-01-13 18:55:49.000 013 13964.53 113.41 54920.37 88888.00 2021-01-13 18:55:50.000 013 13964.89 113.29 54920.34 88888.00 2021-01-13 18:55:51.000 013 13964.61 113.31 54920.23 88888.00 2021-01-13 18:55:52.000 013 13964.86 113.68 54920.27 88888.00 2021-01-13 18:55:53.000 013 13964.41 113.31 54920.13 88888.00 2021-01-13 18:55:54.000 013 13964.33 113.54 54920.16 88888.00 2021-01-13 18:55:55.000 013 13964.98 113.56 54920.36 88888.00 2021-01-13 18:55:56.000 013 13964.13 113.25 54920.32 88888.00 2021-01-13 18:55:57.000 013 13964.24 113.62 54920.10 88888.00 2021-01-13 18:55:58.000 013 13964.11 113.56 54920.14 88888.00 2021-01-13 18:55:59.000 013 13964.17 113.40 54920.14 88888.00 2021-01-13 18:56:00.000 013 13964.54 114.12 54920.10 88888.00 2021-01-13 18:56:01.000 013 13964.14 113.51 54920.19 88888.00 2021-01-13 18:56:02.000 013 13964.23 113.78 54920.12 88888.00 2021-01-13 18:56:03.000 013 13964.04 113.59 54920.05 88888.00 2021-01-13 18:56:04.000 013 13967.57 116.86 54916.92 88888.00 2021-01-13 18:56:05.000 013 13964.60 114.29 54920.04 88888.00 2021-01-13 18:56:06.000 013 13964.19 113.65 54920.13 88888.00 2021-01-13 18:56:07.000 013 13964.35 113.56 54920.12 88888.00 2021-01-13 18:56:08.000 013 13964.42 113.41 54919.97 88888.00 2021-01-13 18:56:09.000 013 13964.38 114.10 54920.03 88888.00 2021-01-13 18:56:10.000 013 13967.67 117.05 54916.80 88888.00 2021-01-13 18:56:11.000 013 13964.62 113.68 54920.16 88888.00 2021-01-13 18:56:12.000 013 13964.41 113.56 54920.22 88888.00 2021-01-13 18:56:13.000 013 13964.63 113.83 54920.16 88888.00 2021-01-13 18:56:14.000 013 13964.74 113.56 54919.90 88888.00 2021-01-13 18:56:15.000 013 13965.30 113.94 54919.98 88888.00 2021-01-13 18:56:16.000 013 13964.80 113.81 54920.25 88888.00 2021-01-13 18:56:17.000 013 13964.60 113.66 54920.04 88888.00 2021-01-13 18:56:18.000 013 13964.67 113.58 54919.35 88888.00 2021-01-13 18:56:19.000 013 13965.10 113.83 54919.90 88888.00 2021-01-13 18:56:20.000 013 13965.66 113.67 54919.94 88888.00 2021-01-13 18:56:21.000 013 13964.89 113.67 54919.92 88888.00 2021-01-13 18:56:22.000 013 13965.24 113.62 54919.91 88888.00 2021-01-13 18:56:23.000 013 13964.73 113.33 54919.98 88888.00 2021-01-13 18:56:24.000 013 13965.33 113.31 54920.07 88888.00 2021-01-13 18:56:25.000 013 13965.01 113.40 54919.96 88888.00 2021-01-13 18:56:26.000 013 13964.91 113.34 54920.03 88888.00 2021-01-13 18:56:27.000 013 13964.80 113.27 54920.09 88888.00 2021-01-13 18:56:28.000 013 13964.77 113.09 54920.05 88888.00 2021-01-13 18:56:29.000 013 13964.88 113.18 54919.99 88888.00 2021-01-13 18:56:30.000 013 13964.95 112.96 54920.06 88888.00 2021-01-13 18:56:31.000 013 13965.24 113.06 54920.03 88888.00 2021-01-13 18:56:32.000 013 13964.93 112.87 54920.09 88888.00 2021-01-13 18:56:33.000 013 13964.81 112.74 54920.10 88888.00 2021-01-13 18:56:34.000 013 13964.85 113.07 54919.97 88888.00 2021-01-13 18:56:35.000 013 13964.67 112.66 54919.98 88888.00 2021-01-13 18:56:36.000 013 13968.06 115.93 54916.87 88888.00 2021-01-13 18:56:37.000 013 13964.84 112.66 54920.05 88888.00 2021-01-13 18:56:38.000 013 13964.67 112.62 54920.16 88888.00 2021-01-13 18:56:39.000 013 13964.73 112.51 54920.03 88888.00 2021-01-13 18:56:40.000 013 13964.99 112.59 54919.93 88888.00 2021-01-13 18:56:41.000 013 13968.06 115.66 54916.68 88888.00 2021-01-13 18:56:42.000 013 13964.81 112.62 54919.87 88888.00 2021-01-13 18:56:43.000 013 13965.11 112.39 54920.10 88888.00 2021-01-13 18:56:44.000 013 13964.63 112.68 54920.04 88888.00 2021-01-13 18:56:45.000 013 13964.72 113.22 54919.90 88888.00 2021-01-13 18:56:46.000 013 13965.02 112.74 54919.85 88888.00 2021-01-13 18:56:47.000 013 13964.55 112.80 54919.86 88888.00 2021-01-13 18:56:48.000 013 13964.73 112.77 54920.03 88888.00 2021-01-13 18:56:49.000 013 13964.90 112.75 54920.01 88888.00 2021-01-13 18:56:50.000 013 13964.86 113.12 54919.82 88888.00 2021-01-13 18:56:51.000 013 13964.41 113.12 54920.03 88888.00 2021-01-13 18:56:52.000 013 13964.61 113.12 54920.02 88888.00 2021-01-13 18:56:53.000 013 13968.60 116.88 54916.72 88888.00 2021-01-13 18:56:54.000 013 13964.92 113.54 54919.92 88888.00 2021-01-13 18:56:55.000 013 13964.84 113.85 54919.72 88888.00 2021-01-13 18:56:56.000 013 13964.44 113.66 54919.94 88888.00 2021-01-13 18:56:57.000 013 13964.69 113.86 54919.85 88888.00 2021-01-13 18:56:58.000 013 13964.23 113.99 54919.97 88888.00 2021-01-13 18:56:59.000 013 13967.08 117.35 54916.68 88888.00 2021-01-13 18:57:00.000 013 13964.24 114.29 54919.73 88888.00 2021-01-13 18:57:01.000 013 13964.39 114.06 54919.97 88888.00 2021-01-13 18:57:02.000 013 13964.02 114.31 54919.99 88888.00 2021-01-13 18:57:03.000 013 13964.03 114.46 54919.74 88888.00 2021-01-13 18:57:04.000 013 13964.10 114.56 54919.78 88888.00 2021-01-13 18:57:05.000 013 13964.56 114.30 54919.60 88888.00 2021-01-13 18:57:06.000 013 13963.80 114.88 54919.72 88888.00 2021-01-13 18:57:07.000 013 13964.35 114.73 54919.78 88888.00 2021-01-13 18:57:08.000 013 13963.74 114.74 54919.60 88888.00 2021-01-13 18:57:09.000 013 13963.82 114.92 54919.76 88888.00 2021-01-13 18:57:10.000 013 13964.20 114.87 54919.62 88888.00 2021-01-13 18:57:11.000 013 13963.90 114.75 54919.67 88888.00 2021-01-13 18:57:12.000 013 13964.02 114.88 54919.53 88888.00 2021-01-13 18:57:13.000 013 13963.73 114.68 54919.60 88888.00 2021-01-13 18:57:14.000 013 13963.86 114.75 54919.69 88888.00 2021-01-13 18:57:15.000 013 13964.28 114.31 54919.58 88888.00 2021-01-13 18:57:16.000 013 13963.88 114.80 54919.78 88888.00 2021-01-13 18:57:17.000 013 13964.57 114.71 54919.62 88888.00 2021-01-13 18:57:18.000 013 13963.90 114.50 54919.72 88888.00 2021-01-13 18:57:19.000 013 13964.35 114.60 54919.67 88888.00 2021-01-13 18:57:20.000 013 13964.29 114.67 54919.53 88888.00 2021-01-13 18:57:21.000 013 13963.84 114.41 54919.72 88888.00 2021-01-13 18:57:22.000 013 13964.15 114.49 54919.75 88888.00 2021-01-13 18:57:23.000 013 13964.22 114.24 54919.90 88888.00 2021-01-13 18:57:24.000 013 13967.27 117.33 54916.53 88888.00 2021-01-13 18:57:25.000 013 13963.99 114.22 54919.60 88888.00 2021-01-13 18:57:26.000 013 13964.18 114.11 54919.71 88888.00 2021-01-13 18:57:27.000 013 13964.73 114.08 54919.64 88888.00 2021-01-13 18:57:28.000 013 13964.02 113.74 54919.89 88888.00 2021-01-13 18:57:29.000 013 13964.45 116.86 54916.55 88888.00 2021-01-13 18:57:30.000 013 13965.77 113.43 54919.66 88888.00 2021-01-13 18:57:31.000 013 13964.34 113.80 54919.89 88888.00 2021-01-13 18:57:32.000 013 13964.18 113.43 54919.71 88888.00 2021-01-13 18:57:33.000 013 13964.38 113.11 54919.91 88888.00 2021-01-13 18:57:34.000 013 13964.14 113.09 54919.85 88888.00 2021-01-13 18:57:35.000 013 13964.18 112.93 54919.62 88888.00 2021-01-13 18:57:36.000 013 13964.10 113.12 54919.73 88888.00 2021-01-13 18:57:37.000 013 13964.10 112.60 54920.04 88888.00 2021-01-13 18:57:38.000 013 13964.16 112.59 54920.05 88888.00 2021-01-13 18:57:39.000 013 13964.37 112.65 54919.77 88888.00 2021-01-13 18:57:40.000 013 13964.10 112.74 54919.90 88888.00 2021-01-13 18:57:41.000 013 13964.17 112.78 54919.75 88888.00 2021-01-13 18:57:42.000 013 13964.19 112.64 54919.83 88888.00 2021-01-13 18:57:43.000 013 13964.91 112.55 54920.03 88888.00 2021-01-13 18:57:44.000 013 13964.43 112.58 54919.69 88888.00 2021-01-13 18:57:45.000 013 13964.42 112.60 54919.71 88888.00 2021-01-13 18:57:46.000 013 13964.50 112.70 54919.82 88888.00 2021-01-13 18:57:47.000 013 13965.31 112.90 54919.78 88888.00 2021-01-13 18:57:48.000 013 13964.84 112.92 54919.87 88888.00 2021-01-13 18:57:49.000 013 13964.86 112.89 54919.86 88888.00 2021-01-13 18:57:50.000 013 13964.94 113.06 54919.78 88888.00 2021-01-13 18:57:51.000 013 13968.25 116.25 54916.69 88888.00 2021-01-13 18:57:52.000 013 13965.26 113.93 54919.88 88888.00 2021-01-13 18:57:53.000 013 13965.50 113.37 54919.90 88888.00 2021-01-13 18:57:54.000 013 13965.13 113.61 54920.02 88888.00 2021-01-13 18:57:55.000 013 13965.30 113.67 54919.97 88888.00 2021-01-13 18:57:56.000 013 13968.59 116.97 54916.79 88888.00 2021-01-13 18:57:57.000 013 13966.16 113.99 54920.14 88888.00 2021-01-13 18:57:58.000 013 13966.07 114.01 54919.98 88888.00 2021-01-13 18:57:59.000 013 13965.96 114.10 54920.11 88888.00 2021-01-13 18:58:00.000 013 13965.47 114.17 54920.09 88888.00 2021-01-13 18:58:01.000 013 13965.64 113.97 54920.05 88888.00 2021-01-13 18:58:02.000 013 13965.85 114.38 54920.17 88888.00 2021-01-13 18:58:03.000 013 13965.60 114.44 54920.30 88888.00 2021-01-13 18:58:04.000 013 13965.60 114.31 54920.31 88888.00 2021-01-13 18:58:05.000 013 13965.64 114.25 54920.18 88888.00 2021-01-13 18:58:06.000 013 13965.74 114.26 54920.40 88888.00 2021-01-13 18:58:07.000 013 13965.86 114.17 54920.22 88888.00 2021-01-13 18:58:08.000 013 13965.85 114.14 54920.34 88888.00 2021-01-13 18:58:09.000 013 13965.65 114.15 54920.43 88888.00 2021-01-13 18:58:10.000 013 13965.61 113.92 54920.30 88888.00 2021-01-13 18:58:11.000 013 13965.81 114.07 54920.42 88888.00 2021-01-13 18:58:12.000 013 13966.05 114.11 54920.41 88888.00 2021-01-13 18:58:13.000 013 13965.64 113.96 54920.61 88888.00 2021-01-13 18:58:14.000 013 13966.14 113.75 54920.34 88888.00 2021-01-13 18:58:15.000 013 13962.51 107.77 54926.44 88888.00 2021-01-13 18:58:16.000 013 13960.27 107.84 54925.95 88888.00 2021-01-13 18:58:17.000 013 13964.00 110.77 54923.14 88888.00 2021-01-13 18:58:18.000 013 13960.35 107.53 54926.49 88888.00 2021-01-13 18:58:19.000 013 13960.25 107.59 54926.52 88888.00 2021-01-13 18:58:20.000 013 13960.15 107.44 54926.76 88888.00 2021-01-13 18:58:21.000 013 13960.10 107.39 54924.14 88888.00 2021-01-13 18:58:22.000 013 13963.04 109.85 54925.63 88888.00 2021-01-13 18:58:23.000 013 13965.23 114.59 54919.06 88888.00 2021-01-13 18:58:24.000 013 13966.04 111.37 54922.33 88888.00 2021-01-13 18:58:25.000 013 13964.60 111.23 54922.32 88888.00 2021-01-13 18:58:26.000 013 13964.84 111.41 54922.36 88888.00 2021-01-13 18:58:27.000 013 13965.13 111.22 54922.35 88888.00 2021-01-13 18:58:28.000 013 13964.59 111.13 54922.49 88888.00 2021-01-13 18:58:29.000 013 13967.35 114.00 54919.29 88888.00 2021-01-13 18:58:30.000 013 13964.73 110.74 54922.46 88888.00 2021-01-13 18:58:31.000 013 13964.92 110.73 54922.47 88888.00 2021-01-13 18:58:32.000 013 13965.42 110.79 54922.12 88888.00 2021-01-13 18:58:33.000 013 13965.09 110.54 54924.45 88888.00 2021-01-13 18:58:34.000 013 13960.92 106.35 54926.47 88888.00 2021-01-13 18:58:35.000 013 13961.08 106.30 54924.00 88888.00 2021-01-13 18:58:36.000 013 13969.57 115.06 54918.18 88888.00 2021-01-13 18:58:37.000 013 13966.81 112.08 54920.47 88888.00 2021-01-13 18:58:38.000 013 13966.93 111.92 54920.70 88888.00 2021-01-13 18:58:39.000 013 13966.91 111.94 54920.74 88888.00 2021-01-13 18:58:40.000 013 13967.05 111.75 54920.72 88888.00 2021-01-13 18:58:41.000 013 13968.32 115.05 54917.58 88888.00 2021-01-13 18:58:42.000 013 13967.09 111.97 54920.64 88888.00 2021-01-13 18:58:43.000 013 13966.53 111.92 54920.66 88888.00 2021-01-13 18:58:44.000 013 13966.66 111.87 54920.74 88888.00 2021-01-13 18:58:45.000 013 13966.99 111.64 54920.84 88888.00 2021-01-13 18:58:46.000 013 13966.51 111.71 54920.78 88888.00 2021-01-13 18:58:47.000 013 13966.40 111.98 54920.60 88888.00 2021-01-13 18:58:48.000 013 13966.33 111.61 54920.71 88888.00 2021-01-13 18:58:49.000 013 13969.16 115.00 54917.32 88888.00 2021-01-13 18:58:50.000 013 13966.22 111.64 54920.85 88888.00 2021-01-13 18:58:51.000 013 13965.89 111.67 54920.90 88888.00 2021-01-13 18:58:52.000 013 13967.61 115.10 54917.44 88888.00 2021-01-13 18:58:53.000 013 13966.24 111.88 54920.82 88888.00 2021-01-13 18:58:54.000 013 13965.98 111.99 54920.61 88888.00 2021-01-13 18:58:55.000 013 13965.68 111.80 54920.80 88888.00 2021-01-13 18:58:56.000 013 13965.69 112.54 54920.60 88888.00 2021-01-13 18:58:57.000 013 13968.64 115.99 54917.29 88888.00 2021-01-13 18:58:58.000 013 13968.87 112.56 54920.72 88888.00 2021-01-13 18:58:59.000 013 13965.55 112.59 54920.66 88888.00 2021-01-13 18:59:00.000 013 13965.18 112.50 54920.46 88888.00 2021-01-13 18:59:01.000 013 13965.06 112.73 54920.52 88888.00 2021-01-13 18:59:02.000 013 13965.11 112.99 54920.34 88888.00 2021-01-13 18:59:03.000 013 13966.42 116.45 54916.78 88888.00 2021-01-13 18:59:04.000 013 13965.44 113.24 54920.53 88888.00 2021-01-13 18:59:05.000 013 13964.67 113.34 54920.46 88888.00 2021-01-13 18:59:06.000 013 13964.47 113.71 54920.39 88888.00 2021-01-13 18:59:07.000 013 13964.87 113.59 54920.24 88888.00 2021-01-13 18:59:08.000 013 13964.61 113.94 54920.26 88888.00 2021-01-13 18:59:09.000 013 13964.18 113.88 54920.23 88888.00 2021-01-13 18:59:10.000 013 13964.17 113.99 54920.29 88888.00 2021-01-13 18:59:11.000 013 13964.11 114.14 54920.17 88888.00 2021-01-13 18:59:12.000 013 13966.31 117.68 54916.86 88888.00 2021-01-13 18:59:13.000 013 13964.61 114.12 54920.25 88888.00 2021-01-13 18:59:14.000 013 13963.88 114.26 54920.49 88888.00 2021-01-13 18:59:15.000 013 13964.17 114.31 54920.03 88888.00 2021-01-13 18:59:16.000 013 13963.83 114.43 54920.03 88888.00 2021-01-13 18:59:17.000 013 13964.10 115.07 54920.07 88888.00 2021-01-13 18:59:18.000 013 13964.27 114.34 54920.06 88888.00 2021-01-13 18:59:19.000 013 13964.44 114.25 54919.93 88888.00 2021-01-13 18:59:20.000 013 13963.84 114.24 54920.01 88888.00 2021-01-13 18:59:21.000 013 13963.80 114.35 54919.34 88888.00 2021-01-13 18:59:22.000 013 13967.05 117.67 54916.43 88888.00 2021-01-13 18:59:23.000 013 13967.18 117.82 54916.78 88888.00 2021-01-13 18:59:24.000 013 13964.43 114.16 54919.89 88888.00 2021-01-13 18:59:25.000 013 13963.91 114.38 54920.11 88888.00 2021-01-13 18:59:26.000 013 13963.98 114.33 54919.79 88888.00 2021-01-13 18:59:27.000 013 13963.83 114.48 54919.83 88888.00 2021-01-13 18:59:28.000 013 13964.42 117.62 54916.48 88888.00 2021-01-13 18:59:29.000 013 13967.08 114.44 54920.03 88888.00 2021-01-13 18:59:30.000 013 13964.04 114.30 54920.08 88888.00 2021-01-13 18:59:31.000 013 13963.90 114.25 54919.98 88888.00 2021-01-13 18:59:32.000 013 13964.32 113.82 54919.92 88888.00 2021-01-13 18:59:33.000 013 13964.39 114.13 54919.92 88888.00 2021-01-13 18:59:34.000 013 13967.38 117.32 54916.85 88888.00 2021-01-13 18:59:35.000 013 13964.48 113.97 54919.79 88888.00 2021-01-13 18:59:36.000 013 13963.94 114.07 54919.98 88888.00 2021-01-13 18:59:37.000 013 13964.14 114.20 54919.69 88888.00 2021-01-13 18:59:38.000 013 13964.42 114.44 54919.65 88888.00 2021-01-13 18:59:39.000 013 13967.46 117.70 54916.53 88888.00 2021-01-13 18:59:40.000 013 13964.22 113.89 54919.91 88888.00 2021-01-13 18:59:41.000 013 13964.40 114.16 54919.78 88888.00 2021-01-13 18:59:42.000 013 13964.58 114.18 54919.72 88888.00 2021-01-13 18:59:43.000 013 13964.48 114.19 54919.64 88888.00 2021-01-13 18:59:44.000 013 13964.47 114.26 54919.63 88888.00 2021-01-13 18:59:45.000 013 13964.76 114.35 54919.90 88888.00 2021-01-13 18:59:46.000 013 13964.35 114.38 54919.72 88888.00 2021-01-13 18:59:47.000 013 13964.40 114.54 54919.72 88888.00 2021-01-13 18:59:48.000 013 13964.47 114.55 54919.90 88888.00 2021-01-13 18:59:49.000 013 13964.48 115.09 54919.60 88888.00 2021-01-13 18:59:50.000 013 13964.70 114.60 54919.87 88888.00 2021-01-13 18:59:51.000 013 13964.48 114.62 54919.78 88888.00 2021-01-13 18:59:52.000 013 13964.63 114.80 54919.66 88888.00 2021-01-13 18:59:53.000 013 13964.27 114.99 54919.90 88888.00 2021-01-13 18:59:54.000 013 13964.66 114.82 54919.72 88888.00 2021-01-13 18:59:55.000 013 13964.56 114.72 54919.72 88888.00 2021-01-13 18:59:56.000 013 13965.11 114.85 54919.70 88888.00 2021-01-13 18:59:57.000 013 13964.61 114.88 54919.70 88888.00 2021-01-13 18:59:58.000 013 13964.79 114.84 54919.71 88888.00 2021-01-13 18:59:59.000 013 13967.94 117.93 54916.70 88888.00 2021-01-13 19:00:00.000 013 13964.84 114.83 54919.72 88888.00 2021-01-13 19:00:01.000 013 13965.15 115.03 54919.48 88888.00 2021-01-13 19:00:02.000 013 13964.62 114.79 54919.71 88888.00 2021-01-13 19:00:03.000 013 13964.80 114.47 54919.91 88888.00 2021-01-13 19:00:04.000 013 13967.75 117.77 54916.72 88888.00 2021-01-13 19:00:05.000 013 13965.05 114.74 54920.03 88888.00 2021-01-13 19:00:06.000 013 13964.71 114.66 54919.76 88888.00 2021-01-13 19:00:07.000 013 13966.21 117.94 54916.57 88888.00 2021-01-13 19:00:08.000 013 13965.87 114.63 54919.91 88888.00 2021-01-13 19:00:09.000 013 13964.96 115.35 54919.87 88888.00 2021-01-13 19:00:10.000 013 13964.83 114.75 54919.65 88888.00 2021-01-13 19:00:11.000 013 13965.28 114.81 54919.99 88888.00 2021-01-13 19:00:12.000 013 13968.67 118.03 54916.81 88888.00 2021-01-13 19:00:13.000 013 13965.17 114.72 54920.04 88888.00 2021-01-13 19:00:14.000 013 13965.36 115.13 54919.93 88888.00 2021-01-13 19:00:15.000 013 13965.01 114.64 54920.03 88888.00 2021-01-13 19:00:16.000 013 13965.13 114.84 54920.16 88888.00 2021-01-13 19:00:17.000 013 13964.93 114.84 54919.88 88888.00 2021-01-13 19:00:18.000 013 13966.64 118.21 54916.82 88888.00 2021-01-13 19:00:19.000 013 13966.11 115.26 54919.72 88888.00 2021-01-13 19:00:20.000 013 13964.86 115.21 54920.04 88888.00 2021-01-13 19:00:21.000 013 13965.39 116.47 54915.02 88888.00 2021-01-13 19:00:22.000 013 13968.08 118.25 54917.02 88888.00 2021-01-13 19:00:23.000 013 13965.28 115.21 54919.95 88888.00 2021-01-13 19:00:24.000 013 13965.18 115.07 54920.12 88888.00 2021-01-13 19:00:25.000 013 13965.11 115.08 54920.09 88888.00 2021-01-13 19:00:26.000 013 13965.06 114.97 54920.10 88888.00 2021-01-13 19:00:27.000 013 13967.07 118.03 54916.88 88888.00 2021-01-13 19:00:28.000 013 13965.10 114.91 54920.09 88888.00 2021-01-13 19:00:29.000 013 13965.55 114.97 54920.12 88888.00 2021-01-13 19:00:30.000 013 13965.11 114.46 54920.05 88888.00 2021-01-13 19:00:31.000 013 13965.34 114.25 54920.11 88888.00 2021-01-13 19:00:32.000 013 13965.28 114.17 54920.35 88888.00 2021-01-13 19:00:33.000 013 13965.23 114.04 54920.13 88888.00 2021-01-13 19:00:34.000 013 13965.37 114.11 54920.15 88888.00 2021-01-13 19:00:35.000 013 13968.59 116.97 54916.92 88888.00 2021-01-13 19:00:36.000 013 13965.47 113.71 54920.26 88888.00 2021-01-13 19:00:37.000 013 13965.35 113.45 54920.35 88888.00 2021-01-13 19:00:38.000 013 13965.59 113.46 54919.97 88888.00 2021-01-13 19:00:39.000 013 13965.50 113.89 54920.04 88888.00 2021-01-13 19:00:40.000 013 13969.03 116.42 54916.95 88888.00 2021-01-13 19:00:41.000 013 13966.68 112.99 54920.12 88888.00 2021-01-13 19:00:42.000 013 13965.34 112.91 54920.18 88888.00 2021-01-13 19:00:43.000 013 13965.81 112.87 54920.24 88888.00 2021-01-13 19:00:44.000 013 13965.49 112.86 54920.22 88888.00 2021-01-13 19:00:45.000 013 13968.70 115.97 54916.99 88888.00 2021-01-13 19:00:46.000 013 13965.49 112.74 54920.28 88888.00 2021-01-13 19:00:47.000 013 13965.56 112.50 54920.17 88888.00 2021-01-13 19:00:48.000 013 13965.47 112.92 54920.24 88888.00 2021-01-13 19:00:49.000 013 13965.58 112.46 54920.28 88888.00 2021-01-13 19:00:50.000 013 13965.68 112.47 54920.37 88888.00 2021-01-13 19:00:51.000 013 13967.14 115.94 54917.10 88888.00 2021-01-13 19:00:52.000 013 13966.80 112.58 54920.56 88888.00 2021-01-13 19:00:53.000 013 13965.86 112.99 54920.32 88888.00 2021-01-13 19:00:54.000 013 13965.71 112.68 54920.30 88888.00 2021-01-13 19:00:55.000 013 13965.55 112.70 54920.46 88888.00 2021-01-13 19:00:56.000 013 13965.66 112.67 54920.34 88888.00 2021-01-13 19:00:57.000 013 13965.49 112.59 54920.53 88888.00 2021-01-13 19:00:58.000 013 13965.75 112.92 54920.66 88888.00 2021-01-13 19:00:59.000 013 13965.55 112.61 54920.51 88888.00 2021-01-13 19:01:00.000 013 13965.55 112.64 54920.62 88888.00 2021-01-13 19:01:01.000 013 13965.97 112.57 54920.67 88888.00 2021-01-13 19:01:02.000 013 13965.55 112.47 54920.59 88888.00 2021-01-13 19:01:03.000 013 13965.81 112.89 54920.64 88888.00 2021-01-13 19:01:04.000 013 13965.60 113.16 54920.56 88888.00 2021-01-13 19:01:05.000 013 13965.44 112.35 54920.63 88888.00 2021-01-13 19:01:06.000 013 13965.62 112.48 54920.68 88888.00 2021-01-13 19:01:07.000 013 13965.11 112.78 54920.82 88888.00 2021-01-13 19:01:08.000 013 13965.09 112.11 54920.77 88888.00 2021-01-13 19:01:09.000 013 13965.18 112.31 54920.66 88888.00 2021-01-13 19:01:10.000 013 13965.21 111.99 54920.61 88888.00 2021-01-13 19:01:11.000 013 13964.93 111.85 54920.65 88888.00 2021-01-13 19:01:12.000 013 13964.79 111.95 54920.89 88888.00 2021-01-13 19:01:13.000 013 13964.92 111.77 54920.61 88888.00 2021-01-13 19:01:14.000 013 13967.11 115.70 54917.07 88888.00 2021-01-13 19:01:15.000 013 13967.75 112.07 54920.66 88888.00 2021-01-13 19:01:16.000 013 13967.74 114.86 54917.51 88888.00 2021-01-13 19:01:17.000 013 13964.75 111.71 54920.76 88888.00 2021-01-13 19:01:18.000 013 13964.61 111.36 54920.74 88888.00 2021-01-13 19:01:19.000 013 13964.78 111.42 54920.43 88888.00 2021-01-13 19:01:20.000 013 13967.08 114.63 54917.29 88888.00 2021-01-13 19:01:21.000 013 13964.82 111.29 54920.57 88888.00 2021-01-13 19:01:22.000 013 13964.64 111.40 54920.56 88888.00 2021-01-13 19:01:23.000 013 13964.63 111.31 54920.60 88888.00 2021-01-13 19:01:24.000 013 13964.73 111.40 54920.44 88888.00 2021-01-13 19:01:25.000 013 13965.12 111.39 54920.51 88888.00 2021-01-13 19:01:26.000 013 13964.97 111.52 54920.56 88888.00 2021-01-13 19:01:27.000 013 13965.08 111.72 54920.57 88888.00 2021-01-13 19:01:28.000 013 13965.14 111.36 54920.41 88888.00 2021-01-13 19:01:29.000 013 13964.92 111.67 54920.49 88888.00 2021-01-13 19:01:30.000 013 13965.17 111.35 54920.58 88888.00 2021-01-13 19:01:31.000 013 13965.50 111.63 54920.54 88888.00 2021-01-13 19:01:32.000 013 13965.11 111.43 54920.72 88888.00 2021-01-13 19:01:33.000 013 13965.34 111.44 54920.61 88888.00 2021-01-13 19:01:34.000 013 13965.23 111.98 54920.60 88888.00 2021-01-13 19:01:35.000 013 13965.82 111.61 54920.72 88888.00 2021-01-13 19:01:36.000 013 13965.60 112.05 54920.66 88888.00 2021-01-13 19:01:37.000 013 13965.91 111.92 54920.60 88888.00 2021-01-13 19:01:38.000 013 13965.58 112.00 54920.69 88888.00 2021-01-13 19:01:39.000 013 13965.63 112.55 54920.82 88888.00 2021-01-13 19:01:40.000 013 13965.77 112.37 54920.68 88888.00 2021-01-13 19:01:41.000 013 13965.87 112.36 54920.69 88888.00 2021-01-13 19:01:42.000 013 13966.24 112.48 54920.71 88888.00 2021-01-13 19:01:43.000 013 13966.24 112.49 54920.66 88888.00 2021-01-13 19:01:44.000 013 13965.78 112.51 54920.79 88888.00 2021-01-13 19:01:45.000 013 13965.89 112.71 54920.93 88888.00 2021-01-13 19:01:46.000 013 13966.06 112.73 54920.87 88888.00 2021-01-13 19:01:47.000 013 13965.99 113.53 54921.00 88888.00 2021-01-13 19:01:48.000 013 13966.12 112.95 54920.91 88888.00 2021-01-13 19:01:49.000 013 13965.99 113.25 54920.79 88888.00 2021-01-13 19:01:50.000 013 13966.30 113.41 54920.89 88888.00 2021-01-13 19:01:51.000 013 13969.22 116.38 54917.71 88888.00 2021-01-13 19:01:52.000 013 13965.95 113.00 54920.82 88888.00 2021-01-13 19:01:53.000 013 13965.96 112.79 54920.91 88888.00 2021-01-13 19:01:54.000 013 13965.98 113.24 54920.77 88888.00 2021-01-13 19:01:55.000 013 13966.25 113.14 54920.82 88888.00 2021-01-13 19:01:56.000 013 13966.31 113.24 54920.80 88888.00 2021-01-13 19:01:57.000 013 13966.05 112.84 54921.01 88888.00 2021-01-13 19:01:58.000 013 13965.49 112.73 54920.91 88888.00 2021-01-13 19:01:59.000 013 13965.78 113.12 54920.85 88888.00 2021-01-13 19:02:00.000 013 13969.53 116.00 54917.42 88888.00 2021-01-13 19:02:01.000 013 13965.72 112.73 54920.80 88888.00 2021-01-13 19:02:02.000 013 13965.68 112.64 54920.84 88888.00 2021-01-13 19:02:03.000 013 13965.74 112.93 54920.53 88888.00 2021-01-13 19:02:04.000 013 13965.40 112.53 54920.76 88888.00 2021-01-13 19:02:05.000 013 13965.43 112.74 54920.91 88888.00 2021-01-13 19:02:06.000 013 13966.79 116.22 54917.55 88888.00 2021-01-13 19:02:07.000 013 13966.90 112.42 54920.64 88888.00 2021-01-13 19:02:08.000 013 13965.55 112.86 54920.44 88888.00 2021-01-13 19:02:09.000 013 13965.48 112.51 54920.77 88888.00 2021-01-13 19:02:10.000 013 13965.70 112.75 54920.79 88888.00 2021-01-13 19:02:11.000 013 13965.44 112.59 54920.90 88888.00 2021-01-13 19:02:12.000 013 13965.35 112.83 54921.00 88888.00 2021-01-13 19:02:13.000 013 13965.56 113.03 54920.88 88888.00 2021-01-13 19:02:14.000 013 13965.57 112.72 54920.74 88888.00 2021-01-13 19:02:15.000 013 13965.85 113.02 54920.78 88888.00 2021-01-13 19:02:16.000 013 13965.63 112.91 54920.73 88888.00 2021-01-13 19:02:17.000 013 13965.55 113.00 54920.44 88888.00 2021-01-13 19:02:18.000 013 13965.49 113.13 54920.54 88888.00 2021-01-13 19:02:19.000 013 13965.47 113.29 54920.52 88888.00 2021-01-13 19:02:20.000 013 13965.81 113.29 54920.72 88888.00 2021-01-13 19:02:21.000 013 13966.17 113.34 54920.61 88888.00 2021-01-13 19:02:22.000 013 13965.63 113.17 54920.64 88888.00 2021-01-13 19:02:23.000 013 13965.48 113.35 54920.65 88888.00 2021-01-13 19:02:24.000 013 13965.39 113.05 54920.38 88888.00 2021-01-13 19:02:25.000 013 13965.33 113.33 54920.53 88888.00 2021-01-13 19:02:26.000 013 13965.20 113.20 54920.43 88888.00 2021-01-13 19:02:27.000 013 13965.13 113.28 54920.53 88888.00 2021-01-13 19:02:28.000 013 13965.17 113.15 54920.56 88888.00 2021-01-13 19:02:29.000 013 13965.11 113.19 54920.62 88888.00 2021-01-13 19:02:30.000 013 13965.61 113.16 54919.86 88888.00 2021-01-13 19:02:31.000 013 13968.43 116.39 54918.71 88888.00 2021-01-13 19:02:32.000 013 13965.34 113.24 54920.18 88888.00 2021-01-13 19:02:33.000 013 13965.54 113.22 54920.18 88888.00 2021-01-13 19:02:34.000 013 13965.39 113.06 54920.39 88888.00 2021-01-13 19:02:35.000 013 13965.53 112.87 54920.28 88888.00 2021-01-13 19:02:36.000 013 13966.91 116.64 54917.04 88888.00 2021-01-13 19:02:37.000 013 13965.83 113.25 54920.25 88888.00 2021-01-13 19:02:38.000 013 13965.79 113.40 54920.19 88888.00 2021-01-13 19:02:39.000 013 13965.44 113.37 54920.33 88888.00 2021-01-13 19:02:40.000 013 13965.51 113.50 54920.40 88888.00 2021-01-13 19:02:41.000 013 13965.55 113.38 54920.29 88888.00 2021-01-13 19:02:42.000 013 13965.67 113.24 54920.33 88888.00 2021-01-13 19:02:43.000 013 13965.42 113.11 54920.32 88888.00 2021-01-13 19:02:44.000 013 13965.31 113.02 54920.32 88888.00 2021-01-13 19:02:45.000 013 13965.29 113.21 54920.25 88888.00 2021-01-13 19:02:46.000 013 13965.35 113.12 54919.88 88888.00 2021-01-13 19:02:47.000 013 13965.52 112.97 54920.14 88888.00 2021-01-13 19:02:48.000 013 13965.74 112.99 54920.28 88888.00 2021-01-13 19:02:49.000 013 13965.22 112.81 54920.15 88888.00 2021-01-13 19:02:50.000 013 13965.16 112.85 54920.22 88888.00 2021-01-13 19:02:51.000 013 13965.67 113.24 54920.12 88888.00 2021-01-13 19:02:52.000 013 13968.12 116.45 54916.89 88888.00 2021-01-13 19:02:53.000 013 13965.23 113.30 54920.31 88888.00 2021-01-13 19:02:54.000 013 13964.67 112.68 54920.44 88888.00 2021-01-13 19:02:55.000 013 13964.85 112.86 54919.99 88888.00 2021-01-13 19:02:56.000 013 13965.15 112.93 54920.18 88888.00 2021-01-13 19:02:57.000 013 13964.29 112.93 54920.24 88888.00 2021-01-13 19:02:58.000 013 13965.94 116.10 54917.08 88888.00 2021-01-13 19:02:59.000 013 13964.88 113.16 54920.06 88888.00 2021-01-13 19:03:00.000 013 13964.16 113.24 54920.26 88888.00 2021-01-13 19:03:01.000 013 13964.17 113.95 54920.16 88888.00 2021-01-13 19:03:02.000 013 13964.24 113.25 54920.22 88888.00 2021-01-13 19:03:03.000 013 13964.19 113.43 54919.67 88888.00 2021-01-13 19:03:04.000 013 13963.80 113.44 54920.13 88888.00 2021-01-13 19:03:05.000 013 13963.78 113.57 54920.03 88888.00 2021-01-13 19:03:06.000 013 13963.75 113.85 54919.88 88888.00 2021-01-13 19:03:07.000 013 13966.72 117.69 54916.79 88888.00 2021-01-13 19:03:08.000 013 13963.62 114.04 54920.09 88888.00 2021-01-13 19:03:09.000 013 13963.64 114.22 54919.90 88888.00 2021-01-13 19:03:10.000 013 13963.81 114.58 54919.48 88888.00 2021-01-13 19:03:11.000 013 13963.47 114.50 54919.58 88888.00 2021-01-13 19:03:12.000 013 13963.38 114.75 54919.68 88888.00 2021-01-13 19:03:13.000 013 13963.47 114.63 54919.72 88888.00 2021-01-13 19:03:14.000 013 13963.43 114.72 54919.80 88888.00 2021-01-13 19:03:15.000 013 13963.59 114.63 54919.79 88888.00 2021-01-13 19:03:16.000 013 13963.17 114.80 54919.71 88888.00 2021-01-13 19:03:17.000 013 13963.30 114.66 54919.75 88888.00 2021-01-13 19:03:18.000 013 13963.41 114.72 54919.67 88888.00 2021-01-13 19:03:19.000 013 13963.33 114.56 54919.46 88888.00 2021-01-13 19:03:20.000 013 13963.59 114.45 54919.26 88888.00 2021-01-13 19:03:21.000 013 13963.26 114.75 54919.45 88888.00 2021-01-13 19:03:22.000 013 13963.25 118.20 54916.28 88888.00 2021-01-13 19:03:23.000 013 13964.82 114.63 54919.46 88888.00 2021-01-13 19:03:24.000 013 13963.12 114.62 54918.81 88888.00 2021-01-13 19:03:25.000 013 13963.21 114.60 54919.59 88888.00 2021-01-13 19:03:26.000 013 13963.57 114.74 54919.42 88888.00 2021-01-13 19:03:27.000 013 13963.01 114.95 54919.33 88888.00 2021-01-13 19:03:28.000 013 13966.05 118.15 54916.00 88888.00 2021-01-13 19:03:29.000 013 13963.28 114.41 54919.24 88888.00 2021-01-13 19:03:30.000 013 13963.62 114.94 54919.01 88888.00 2021-01-13 19:03:31.000 013 13963.05 114.70 54919.17 88888.00 2021-01-13 19:03:32.000 013 13963.54 114.56 54919.40 88888.00 2021-01-13 19:03:33.000 013 13963.33 115.11 54919.39 88888.00 2021-01-13 19:03:34.000 013 13963.33 114.41 54919.38 88888.00 2021-01-13 19:03:35.000 013 13963.34 114.44 54919.56 88888.00 2021-01-13 19:03:36.000 013 13963.47 114.50 54919.34 88888.00 2021-01-13 19:03:37.000 013 13963.44 114.41 54919.59 88888.00 2021-01-13 19:03:38.000 013 13963.57 114.27 54919.51 88888.00 2021-01-13 19:03:39.000 013 13963.83 114.14 54919.09 88888.00 2021-01-13 19:03:40.000 013 13963.54 114.54 54919.63 88888.00 2021-01-13 19:03:41.000 013 13963.54 114.58 54919.09 88888.00 2021-01-13 19:03:42.000 013 13963.85 113.83 54919.59 88888.00 2021-01-13 19:03:43.000 013 13963.73 113.84 54919.53 88888.00 2021-01-13 19:03:44.000 013 13963.70 113.87 54919.26 88888.00 2021-01-13 19:03:45.000 013 13963.80 113.75 54919.87 88888.00 2021-01-13 19:03:46.000 013 13963.62 113.81 54919.25 88888.00 2021-01-13 19:03:47.000 013 13966.82 116.83 54916.64 88888.00 2021-01-13 19:03:48.000 013 13964.02 113.08 54919.62 88888.00 2021-01-13 19:03:49.000 013 13963.98 113.32 54919.90 88888.00 2021-01-13 19:03:50.000 013 13964.17 113.52 54919.77 88888.00 2021-01-13 19:03:51.000 013 13963.93 113.24 54919.84 88888.00 2021-01-13 19:03:52.000 013 13965.68 116.20 54916.69 88888.00 2021-01-13 19:03:53.000 013 13965.85 113.09 54919.93 88888.00 2021-01-13 19:03:54.000 013 13964.17 112.96 54919.89 88888.00 2021-01-13 19:03:55.000 013 13964.28 113.19 54919.90 88888.00 2021-01-13 19:03:56.000 013 13964.32 113.50 54919.85 88888.00 2021-01-13 19:03:57.000 013 13964.35 112.78 54920.10 88888.00 2021-01-13 19:03:58.000 013 13964.66 112.82 54920.17 88888.00 2021-01-13 19:03:59.000 013 13967.74 116.01 54916.90 88888.00 2021-01-13 19:04:00.000 013 13964.84 112.91 54920.06 88888.00 2021-01-13 19:04:01.000 013 13964.82 112.72 54920.07 88888.00 2021-01-13 19:04:02.000 013 13964.83 112.83 54920.09 88888.00 2021-01-13 19:04:03.000 013 13965.11 113.13 54920.26 88888.00 2021-01-13 19:04:04.000 013 13964.72 112.90 54920.00 88888.00 2021-01-13 19:04:05.000 013 13965.24 113.43 54920.17 88888.00 2021-01-13 19:04:06.000 013 13964.69 113.17 54920.15 88888.00 2021-01-13 19:04:07.000 013 13964.93 113.24 54920.10 88888.00 2021-01-13 19:04:08.000 013 13965.12 113.47 54920.06 88888.00 2021-01-13 19:04:09.000 013 13964.81 113.45 54920.27 88888.00 2021-01-13 19:04:10.000 013 13964.96 113.62 54920.21 88888.00 2021-01-13 19:04:11.000 013 13965.32 113.53 54920.19 88888.00 2021-01-13 19:04:12.000 013 13965.02 113.77 54920.05 88888.00 2021-01-13 19:04:13.000 013 13965.55 113.75 54920.20 88888.00 2021-01-13 19:04:14.000 013 13964.96 113.62 54920.25 88888.00 2021-01-13 19:04:15.000 013 13965.02 113.75 54920.28 88888.00 2021-01-13 19:04:16.000 013 13964.97 113.87 54920.16 88888.00 2021-01-13 19:04:17.000 013 13965.37 113.75 54920.27 88888.00 2021-01-13 19:04:18.000 013 13965.28 113.98 54920.27 88888.00 2021-01-13 19:04:19.000 013 13965.34 115.45 54916.82 88888.00 2021-01-13 19:04:20.000 013 13968.32 114.18 54920.50 88888.00 2021-01-13 19:04:21.000 013 13965.14 113.97 54920.31 88888.00 2021-01-13 19:04:22.000 013 13965.22 113.92 54920.09 88888.00 2021-01-13 19:04:23.000 013 13965.40 113.90 54920.35 88888.00 2021-01-13 19:04:24.000 013 13965.55 113.75 54920.45 88888.00 2021-01-13 19:04:25.000 013 13965.75 116.98 54917.28 88888.00 2021-01-13 19:04:26.000 013 13967.09 113.91 54920.28 88888.00 2021-01-13 19:04:27.000 013 13965.39 114.05 54920.45 88888.00 2021-01-13 19:04:28.000 013 13965.56 113.99 54920.34 88888.00 2021-01-13 19:04:29.000 013 13965.38 113.62 54920.65 88888.00 2021-01-13 19:04:30.000 013 13965.90 113.75 54920.49 88888.00 2021-01-13 19:04:31.000 013 13965.68 113.63 54920.40 88888.00 2021-01-13 19:04:32.000 013 13965.80 113.72 54920.05 88888.00 2021-01-13 19:04:33.000 013 13965.84 113.77 54920.50 88888.00 2021-01-13 19:04:34.000 013 13965.70 113.62 54920.20 88888.00 2021-01-13 19:04:35.000 013 13966.35 113.73 54920.50 88888.00 2021-01-13 19:04:36.000 013 13965.74 113.68 54920.63 88888.00 2021-01-13 19:04:37.000 013 13966.18 113.81 54920.53 88888.00 2021-01-13 19:04:38.000 013 13966.58 113.19 54920.52 88888.00 2021-01-13 19:04:39.000 013 13965.97 113.31 54920.57 88888.00 2021-01-13 19:04:40.000 013 13970.46 116.20 54917.10 88888.00 2021-01-13 19:04:41.000 013 13967.72 113.19 54920.38 88888.00 2021-01-13 19:04:42.000 013 13966.38 113.06 54920.55 88888.00 2021-01-13 19:04:43.000 013 13966.54 113.50 54920.56 88888.00 2021-01-13 19:04:44.000 013 13966.30 112.96 54920.64 88888.00 2021-01-13 19:04:45.000 013 13966.52 112.74 54920.60 88888.00 2021-01-13 19:04:46.000 013 13967.02 115.87 54917.36 88888.00 2021-01-13 19:04:47.000 013 13967.87 112.43 54920.61 88888.00 2021-01-13 19:04:48.000 013 13966.35 112.64 54920.57 88888.00 2021-01-13 19:04:49.000 013 13966.40 112.11 54920.73 88888.00 2021-01-13 19:04:50.000 013 13965.86 112.13 54920.62 88888.00 2021-01-13 19:04:51.000 013 13966.05 111.92 54920.77 88888.00 2021-01-13 19:04:52.000 013 13966.07 111.74 54920.73 88888.00 2021-01-13 19:04:53.000 013 13966.07 111.73 54920.61 88888.00 2021-01-13 19:04:54.000 013 13966.27 111.52 54920.46 88888.00 2021-01-13 19:04:55.000 013 13965.99 111.36 54920.37 88888.00 2021-01-13 19:04:56.000 013 13965.85 111.13 54920.68 88888.00 2021-01-13 19:04:57.000 013 13965.93 111.23 54920.46 88888.00 2021-01-13 19:04:58.000 013 13965.93 110.89 54920.37 88888.00 2021-01-13 19:04:59.000 013 13965.99 111.19 54920.45 88888.00 2021-01-13 19:05:00.000 013 13965.59 111.01 54920.46 88888.00 2021-01-13 19:05:01.000 013 13965.49 111.14 54920.54 88888.00 2021-01-13 19:05:02.000 013 13965.57 110.87 54920.38 88888.00 2021-01-13 19:05:03.000 013 13965.74 111.08 54920.26 88888.00 2021-01-13 19:05:04.000 013 13965.51 110.92 54920.38 88888.00 2021-01-13 19:05:05.000 013 13965.78 111.42 54920.33 88888.00 2021-01-13 19:05:06.000 013 13965.14 110.99 54920.44 88888.00 2021-01-13 19:05:07.000 013 13966.81 114.68 54916.99 88888.00 2021-01-13 19:05:08.000 013 13967.19 111.39 54920.29 88888.00 2021-01-13 19:05:09.000 013 13965.13 111.38 54920.40 88888.00 2021-01-13 19:05:10.000 013 13965.30 111.56 54920.28 88888.00 2021-01-13 19:05:11.000 013 13968.00 114.73 54917.11 88888.00 2021-01-13 19:05:12.000 013 13964.80 111.55 54920.09 88888.00 2021-01-13 19:05:13.000 013 13965.37 111.73 54920.03 88888.00 2021-01-13 19:05:14.000 013 13964.71 111.75 54920.16 88888.00 2021-01-13 19:05:15.000 013 13964.57 111.80 54920.16 88888.00 2021-01-13 19:05:16.000 013 13965.93 115.04 54917.01 88888.00 2021-01-13 19:05:17.000 013 13965.17 111.89 54920.11 88888.00 2021-01-13 19:05:18.000 013 13964.57 112.02 54919.97 88888.00 2021-01-13 19:05:19.000 013 13964.35 111.86 54920.01 88888.00 2021-01-13 19:05:20.000 013 13964.48 111.99 54919.59 88888.00 2021-01-13 19:05:21.000 013 13964.39 112.05 54919.97 88888.00 2021-01-13 19:05:22.000 013 13964.19 112.13 54920.12 88888.00 2021-01-13 19:05:23.000 013 13964.42 112.23 54919.90 88888.00 2021-01-13 19:05:24.000 013 13964.41 112.10 54920.09 88888.00 2021-01-13 19:05:25.000 013 13964.50 112.27 54920.04 88888.00 2021-01-13 19:05:26.000 013 13968.47 116.20 54916.76 88888.00 2021-01-13 19:05:27.000 013 13966.93 112.29 54919.71 88888.00 2021-01-13 19:05:28.000 013 13964.12 111.93 54919.85 88888.00 2021-01-13 19:05:29.000 013 13963.86 112.15 54919.83 88888.00 2021-01-13 19:05:30.000 013 13963.59 112.41 54919.69 88888.00 2021-01-13 19:05:31.000 013 13963.34 112.53 54919.79 88888.00 2021-01-13 19:05:32.000 013 13966.35 115.76 54916.54 88888.00 2021-01-13 19:05:33.000 013 13962.99 112.53 54919.76 88888.00 2021-01-13 19:05:34.000 013 13962.91 112.62 54919.78 88888.00 2021-01-13 19:05:35.000 013 13963.05 112.59 54919.60 88888.00 2021-01-13 19:05:36.000 013 13962.97 112.60 54916.30 88888.00 2021-01-13 19:05:37.000 013 13966.04 114.24 54919.64 88888.00 2021-01-13 19:05:38.000 013 13962.48 112.24 54919.56 88888.00 2021-01-13 19:05:39.000 013 13962.26 112.67 54919.53 88888.00 2021-01-13 19:05:40.000 013 13962.09 112.78 54919.38 88888.00 2021-01-13 19:05:41.000 013 13962.20 112.54 54919.47 88888.00 2021-01-13 19:05:42.000 013 13965.49 115.95 54916.50 88888.00 2021-01-13 19:05:43.000 013 13962.38 112.82 54919.36 88888.00 2021-01-13 19:05:44.000 013 13962.33 112.75 54919.37 88888.00 2021-01-13 19:05:45.000 013 13962.47 112.98 54919.46 88888.00 2021-01-13 19:05:46.000 013 13962.28 112.74 54919.45 88888.00 2021-01-13 19:05:47.000 013 13962.42 113.26 54919.38 88888.00 2021-01-13 19:05:48.000 013 13962.41 113.17 54919.35 88888.00 2021-01-13 19:05:49.000 013 13962.68 113.07 54919.39 88888.00 2021-01-13 19:05:50.000 013 13962.48 113.19 54919.27 88888.00 2021-01-13 19:05:51.000 013 13962.47 113.09 54919.56 88888.00 2021-01-13 19:05:52.000 013 13962.97 113.51 54919.27 88888.00 2021-01-13 19:05:53.000 013 13962.78 113.42 54919.14 88888.00 2021-01-13 19:05:54.000 013 13962.51 113.14 54919.33 88888.00 2021-01-13 19:05:55.000 013 13962.69 113.09 54919.38 88888.00 2021-01-13 19:05:56.000 013 13962.86 113.29 54919.27 88888.00 2021-01-13 19:05:57.000 013 13966.29 116.50 54916.07 88888.00 2021-01-13 19:05:58.000 013 13962.83 113.35 54919.27 88888.00 2021-01-13 19:05:59.000 013 13963.08 113.18 54919.18 88888.00 2021-01-13 19:06:00.000 013 13962.88 113.22 54919.40 88888.00 2021-01-13 19:06:01.000 013 13963.02 113.13 54919.29 88888.00 2021-01-13 19:06:02.000 013 13962.78 116.02 54916.25 88888.00 2021-01-13 19:06:03.000 013 13964.46 113.47 54919.57 88888.00 2021-01-13 19:06:04.000 013 13962.81 113.06 54919.52 88888.00 2021-01-13 19:06:05.000 013 13963.40 113.09 54919.34 88888.00 2021-01-13 19:06:06.000 013 13963.03 113.00 54919.59 88888.00 2021-01-13 19:06:07.000 013 13962.90 113.15 54919.30 88888.00 2021-01-13 19:06:08.000 013 13962.79 112.97 54919.02 88888.00 2021-01-13 19:06:09.000 013 13962.81 113.24 54919.27 88888.00 2021-01-13 19:06:10.000 013 13962.78 113.18 54919.26 88888.00 2021-01-13 19:06:11.000 013 13962.85 113.24 54919.45 88888.00 2021-01-13 19:06:12.000 013 13962.85 113.30 54919.39 88888.00 2021-01-13 19:06:13.000 013 13966.98 116.58 54915.94 88888.00 2021-01-13 19:06:14.000 013 13963.59 113.39 54919.42 88888.00 2021-01-13 19:06:15.000 013 13962.40 113.45 54919.41 88888.00 2021-01-13 19:06:16.000 013 13962.65 113.53 54919.40 88888.00 2021-01-13 19:06:17.000 013 13962.51 113.54 54919.39 88888.00 2021-01-13 19:06:18.000 013 13962.51 113.73 54919.24 88888.00 2021-01-13 19:06:19.000 013 13964.59 116.96 54916.08 88888.00 2021-01-13 19:06:20.000 013 13963.25 113.96 54919.37 88888.00 2021-01-13 19:06:21.000 013 13962.44 113.89 54919.47 88888.00 2021-01-13 19:06:22.000 013 13962.62 114.05 54919.34 88888.00 2021-01-13 19:06:23.000 013 13962.47 114.00 54919.27 88888.00 2021-01-13 19:06:24.000 013 13962.70 114.26 54918.96 88888.00 2021-01-13 19:06:25.000 013 13963.29 114.35 54919.23 88888.00 2021-01-13 19:06:26.000 013 13965.93 117.71 54916.25 88888.00 2021-01-13 19:06:27.000 013 13962.26 114.41 54919.65 88888.00 2021-01-13 19:06:28.000 013 13962.62 114.30 54919.53 88888.00 2021-01-13 19:06:29.000 013 13962.72 114.52 54919.59 88888.00 2021-01-13 19:06:30.000 013 13962.90 114.61 54919.54 88888.00 2021-01-13 19:06:31.000 013 13962.74 114.44 54919.60 88888.00 2021-01-13 19:06:32.000 013 13962.80 114.61 54919.51 88888.00 2021-01-13 19:06:33.000 013 13966.19 117.87 54916.25 88888.00 2021-01-13 19:06:34.000 013 13963.20 114.49 54919.38 88888.00 2021-01-13 19:06:35.000 013 13963.19 114.47 54919.64 88888.00 2021-01-13 19:06:36.000 013 13962.95 114.99 54919.59 88888.00 2021-01-13 19:06:37.000 013 13962.81 114.38 54919.55 88888.00 2021-01-13 19:06:38.000 013 13963.28 114.11 54919.67 88888.00 2021-01-13 19:06:39.000 013 13963.37 114.12 54919.44 88888.00 2021-01-13 19:06:40.000 013 13963.52 114.07 54919.37 88888.00 2021-01-13 19:06:41.000 013 13963.33 113.76 54919.64 88888.00 2021-01-13 19:06:42.000 013 13963.29 113.55 54919.53 88888.00 2021-01-13 19:06:43.000 013 13964.47 116.73 54916.25 88888.00 2021-01-13 19:06:44.000 013 13964.88 113.51 54919.52 88888.00 2021-01-13 19:06:45.000 013 13963.68 113.90 54919.44 88888.00 2021-01-13 19:06:46.000 013 13963.88 112.85 54919.61 88888.00 2021-01-13 19:06:47.000 013 13963.74 112.86 54919.53 88888.00 2021-01-13 19:06:48.000 013 13963.74 112.61 54919.60 88888.00 2021-01-13 19:06:49.000 013 13966.70 115.90 54916.27 88888.00 2021-01-13 19:06:50.000 013 13964.22 112.67 54919.55 88888.00 2021-01-13 19:06:51.000 013 13963.71 112.68 54919.72 88888.00 2021-01-13 19:06:52.000 013 13963.91 112.42 54919.53 88888.00 2021-01-13 19:06:53.000 013 13963.72 112.54 54919.67 88888.00 2021-01-13 19:06:54.000 013 13963.79 112.54 54919.51 88888.00 2021-01-13 19:06:55.000 013 13963.77 112.54 54919.54 88888.00 2021-01-13 19:06:56.000 013 13963.84 112.68 54919.40 88888.00 2021-01-13 19:06:57.000 013 13963.80 112.87 54919.56 88888.00 2021-01-13 19:06:58.000 013 13963.56 112.64 54919.78 88888.00 2021-01-13 19:06:59.000 013 13963.90 112.64 54919.59 88888.00 2021-01-13 19:07:00.000 013 13964.36 112.63 54917.15 88888.00 2021-01-13 19:07:01.000 013 13966.73 115.70 54919.27 88888.00 2021-01-13 19:07:02.000 013 13963.70 112.63 54919.59 88888.00 2021-01-13 19:07:03.000 013 13963.50 112.30 54919.48 88888.00 2021-01-13 19:07:04.000 013 13963.67 112.69 54919.49 88888.00 2021-01-13 19:07:05.000 013 13969.13 115.91 54916.32 88888.00 2021-01-13 19:07:06.000 013 13963.59 112.44 54919.56 88888.00 2021-01-13 19:07:07.000 013 13963.90 112.42 54919.64 88888.00 2021-01-13 19:07:08.000 013 13963.39 112.21 54919.65 88888.00 2021-01-13 19:07:09.000 013 13963.73 112.32 54919.54 88888.00 2021-01-13 19:07:10.000 013 13963.77 112.43 54919.37 88888.00 2021-01-13 19:07:11.000 013 13966.39 115.46 54916.18 88888.00 2021-01-13 19:07:12.000 013 13963.72 112.16 54919.58 88888.00 2021-01-13 19:07:13.000 013 13963.24 112.02 54919.67 88888.00 2021-01-13 19:07:14.000 013 13963.19 112.13 54919.53 88888.00 2021-01-13 19:07:15.000 013 13963.12 112.29 54919.40 88888.00 2021-01-13 19:07:16.000 013 13963.03 112.30 54919.67 88888.00 2021-01-13 19:07:17.000 013 13963.58 112.57 54919.48 88888.00 2021-01-13 19:07:18.000 013 13962.86 111.92 54919.61 88888.00 2021-01-13 19:07:19.000 013 13963.01 112.11 54919.55 88888.00 2021-01-13 19:07:20.000 013 13963.08 112.27 54919.38 88888.00 2021-01-13 19:07:21.000 013 13963.29 112.17 54919.42 88888.00 2021-01-13 19:07:22.000 013 13962.83 112.24 54919.44 88888.00 2021-01-13 19:07:23.000 013 13963.05 112.18 54919.56 88888.00 2021-01-13 19:07:24.000 013 13962.92 112.27 54919.35 88888.00 2021-01-13 19:07:25.000 013 13963.49 112.46 54919.28 88888.00 2021-01-13 19:07:26.000 013 13966.13 115.63 54916.17 88888.00 2021-01-13 19:07:27.000 013 13963.66 112.40 54919.34 88888.00 2021-01-13 19:07:28.000 013 13963.21 112.25 54919.46 88888.00 2021-01-13 19:07:29.000 013 13963.17 112.38 54919.38 88888.00 2021-01-13 19:07:30.000 013 13963.37 112.38 54919.24 88888.00 2021-01-13 19:07:31.000 013 13966.54 115.61 54916.16 88888.00 2021-01-13 19:07:32.000 013 13963.72 112.34 54919.53 88888.00 2021-01-13 19:07:33.000 013 13963.61 112.33 54919.53 88888.00 2021-01-13 19:07:34.000 013 13963.75 112.24 54919.44 88888.00 2021-01-13 19:07:35.000 013 13963.90 112.28 54919.27 88888.00 2021-01-13 19:07:36.000 013 13967.32 115.69 54916.35 88888.00 2021-01-13 19:07:37.000 013 13964.37 112.35 54919.41 88888.00 2021-01-13 19:07:38.000 013 13964.03 112.26 54919.62 88888.00 2021-01-13 19:07:39.000 013 13964.42 112.73 54919.59 88888.00 2021-01-13 19:07:40.000 013 13964.05 112.44 54918.58 88888.00 2021-01-13 19:07:41.000 013 13964.36 112.38 54919.43 88888.00 2021-01-13 19:07:42.000 013 13964.40 112.46 54919.37 88888.00 2021-01-13 19:07:43.000 013 13964.47 112.40 54919.34 88888.00 2021-01-13 19:07:44.000 013 13964.56 112.57 54919.27 88888.00 2021-01-13 19:07:45.000 013 13964.77 112.47 54919.42 88888.00 2021-01-13 19:07:46.000 013 13964.70 117.28 54916.34 88888.00 2021-01-13 19:07:47.000 013 13967.69 113.78 54919.56 88888.00 2021-01-13 19:07:48.000 013 13964.60 112.78 54919.52 88888.00 2021-01-13 19:07:49.000 013 13964.60 113.08 54919.61 88888.00 2021-01-13 19:07:50.000 013 13964.51 112.99 54919.65 88888.00 2021-01-13 19:07:51.000 013 13964.61 113.04 54919.21 88888.00 2021-01-13 19:07:52.000 013 13968.00 116.33 54916.38 88888.00 2021-01-13 19:07:53.000 013 13964.31 112.99 54919.59 88888.00 2021-01-13 19:07:54.000 013 13964.48 113.23 54919.63 88888.00 2021-01-13 19:07:55.000 013 13964.74 113.95 54919.63 88888.00 2021-01-13 19:07:56.000 013 13964.40 113.37 54919.40 88888.00 2021-01-13 19:07:57.000 013 13964.38 113.38 54919.71 88888.00 2021-01-13 19:07:58.000 013 13964.10 113.12 54919.88 88888.00 2021-01-13 19:07:59.000 013 13964.11 113.24 54919.90 88888.00 2021-01-13 19:08:00.000 013 13967.38 116.78 54916.48 88888.00 2021-01-13 19:08:01.000 013 13964.22 112.92 54919.60 88888.00 2021-01-13 19:08:02.000 013 13964.24 113.08 54919.69 88888.00 2021-01-13 19:08:03.000 013 13964.06 112.80 54919.97 88888.00 2021-01-13 19:08:04.000 013 13964.11 112.78 54919.85 88888.00 2021-01-13 19:08:05.000 013 13964.06 112.74 54919.78 88888.00 2021-01-13 19:08:06.000 013 13966.20 115.84 54916.38 88888.00 2021-01-13 19:08:07.000 013 13964.33 112.45 54919.71 88888.00 2021-01-13 19:08:08.000 013 13964.11 112.25 54919.84 88888.00 2021-01-13 19:08:09.000 013 13964.22 112.26 54919.81 88888.00 2021-01-13 19:08:10.000 013 13964.12 112.15 54919.78 88888.00 2021-01-13 19:08:11.000 013 13964.26 112.86 54919.64 88888.00 2021-01-13 19:08:12.000 013 13964.35 111.98 54919.85 88888.00 2021-01-13 19:08:13.000 013 13964.25 111.76 54920.02 88888.00 2021-01-13 19:08:14.000 013 13964.69 111.85 54919.90 88888.00 2021-01-13 19:08:15.000 013 13964.57 111.78 54919.84 88888.00 2021-01-13 19:08:16.000 013 13964.65 111.80 54919.85 88888.00 2021-01-13 19:08:17.000 013 13967.82 114.88 54916.71 88888.00 2021-01-13 19:08:18.000 013 13964.77 111.61 54920.08 88888.00 2021-01-13 19:08:19.000 013 13964.79 111.91 54920.03 88888.00 2021-01-13 19:08:20.000 013 13964.66 111.84 54919.85 88888.00 2021-01-13 19:08:21.000 013 13965.14 111.75 54919.89 88888.00 2021-01-13 19:08:22.000 013 13968.12 114.89 54916.45 88888.00 2021-01-13 19:08:23.000 013 13965.03 111.74 54920.09 88888.00 2021-01-13 19:08:24.000 013 13965.08 111.84 54919.96 88888.00 2021-01-13 19:08:25.000 013 13964.90 111.76 54919.72 88888.00 2021-01-13 19:08:26.000 013 13965.09 111.85 54920.01 88888.00 2021-01-13 19:08:27.000 013 13965.24 111.98 54919.96 88888.00 2021-01-13 19:08:28.000 013 13965.63 111.83 54919.92 88888.00 2021-01-13 19:08:29.000 013 13965.14 111.74 54919.90 88888.00 2021-01-13 19:08:30.000 013 13965.17 111.65 54919.92 88888.00 2021-01-13 19:08:31.000 013 13965.46 111.94 54920.02 88888.00 2021-01-13 19:08:32.000 013 13965.41 112.26 54919.73 88888.00 2021-01-13 19:08:33.000 013 13965.38 111.85 54920.21 88888.00 2021-01-13 19:08:34.000 013 13965.18 112.08 54920.13 88888.00 2021-01-13 19:08:35.000 013 13965.14 112.06 54920.16 88888.00 2021-01-13 19:08:36.000 013 13965.17 112.21 54920.28 88888.00 2021-01-13 19:08:37.000 013 13965.13 112.24 54920.22 88888.00 2021-01-13 19:08:38.000 013 13965.15 112.16 54920.24 88888.00 2021-01-13 19:08:39.000 013 13964.67 112.09 54920.36 88888.00 2021-01-13 19:08:40.000 013 13964.77 112.16 54920.33 88888.00 2021-01-13 19:08:41.000 013 13964.93 112.35 54920.31 88888.00 2021-01-13 19:08:42.000 013 13968.65 116.02 54916.59 88888.00 2021-01-13 19:08:43.000 013 13966.94 112.52 54920.26 88888.00 2021-01-13 19:08:44.000 013 13964.98 112.45 54920.15 88888.00 2021-01-13 19:08:45.000 013 13964.30 112.22 54920.35 88888.00 2021-01-13 19:08:46.000 013 13964.56 112.43 54920.30 88888.00 2021-01-13 19:08:47.000 013 13964.48 112.51 54920.11 88888.00 2021-01-13 19:08:48.000 013 13966.92 115.70 54916.95 88888.00 2021-01-13 19:08:49.000 013 13964.27 112.27 54920.34 88888.00 2021-01-13 19:08:50.000 013 13964.26 112.22 54920.42 88888.00 2021-01-13 19:08:51.000 013 13964.27 112.24 54920.31 88888.00 2021-01-13 19:08:52.000 013 13964.36 112.54 54920.14 88888.00 2021-01-13 19:08:53.000 013 13964.63 112.55 54920.35 88888.00 2021-01-13 19:08:54.000 013 13964.10 112.24 54920.41 88888.00 2021-01-13 19:08:55.000 013 13964.73 112.16 54920.46 88888.00 2021-01-13 19:08:56.000 013 13964.42 112.05 54920.25 88888.00 2021-01-13 19:08:57.000 013 13964.66 112.42 54920.12 88888.00 2021-01-13 19:08:58.000 013 13964.63 111.90 54920.34 88888.00 2021-01-13 19:08:59.000 013 13964.71 112.36 54920.03 88888.00 2021-01-13 19:09:00.000 013 13964.83 112.00 54920.29 88888.00 2021-01-13 19:09:01.000 013 13965.29 111.99 54920.31 88888.00 2021-01-13 19:09:02.000 013 13964.96 111.59 54920.16 88888.00 2021-01-13 19:09:03.000 013 13965.01 111.67 54920.44 88888.00 2021-01-13 19:09:04.000 013 13965.17 111.58 54920.34 88888.00 2021-01-13 19:09:05.000 013 13965.36 111.51 54920.13 88888.00 2021-01-13 19:09:06.000 013 13965.31 111.52 54920.30 88888.00 2021-01-13 19:09:07.000 013 13965.98 111.50 54920.21 88888.00 2021-01-13 19:09:08.000 013 13965.71 111.29 54920.38 88888.00 2021-01-13 19:09:09.000 013 13965.99 111.49 54920.14 88888.00 2021-01-13 19:09:10.000 013 13965.53 111.17 54920.18 88888.00 2021-01-13 19:09:11.000 013 13965.30 111.08 54920.41 88888.00 2021-01-13 19:09:12.000 013 13966.02 111.27 54920.16 88888.00 2021-01-13 19:09:13.000 013 13968.58 114.31 54917.20 88888.00 2021-01-13 19:09:14.000 013 13965.41 111.05 54920.36 88888.00 2021-01-13 19:09:15.000 013 13965.24 111.16 54920.40 88888.00 2021-01-13 19:09:16.000 013 13965.42 110.92 54920.21 88888.00 2021-01-13 19:09:17.000 013 13965.26 111.55 54920.31 88888.00 2021-01-13 19:09:18.000 013 13968.58 114.61 54917.03 88888.00 2021-01-13 19:09:19.000 013 13965.06 111.29 54920.23 88888.00 2021-01-13 19:09:20.000 013 13965.74 111.28 54920.28 88888.00 2021-01-13 19:09:21.000 013 13965.17 111.43 54920.27 88888.00 2021-01-13 19:09:22.000 013 13964.87 111.44 54920.22 88888.00 2021-01-13 19:09:23.000 013 13964.75 111.64 54920.40 88888.00 2021-01-13 19:09:24.000 013 13964.71 111.85 54920.22 88888.00 2021-01-13 19:09:25.000 013 13964.44 111.73 54920.37 88888.00 2021-01-13 19:09:26.000 013 13964.84 111.97 54920.19 88888.00 2021-01-13 19:09:27.000 013 13964.86 112.12 54920.14 88888.00 2021-01-13 19:09:28.000 013 13964.59 112.26 54920.06 88888.00 2021-01-13 19:09:29.000 013 13968.76 115.52 54916.80 88888.00 2021-01-13 19:09:30.000 013 13965.52 112.17 54920.35 88888.00 2021-01-13 19:09:31.000 013 13964.41 112.19 54920.28 88888.00 2021-01-13 19:09:32.000 013 13964.77 112.55 54920.03 88888.00 2021-01-13 19:09:33.000 013 13964.24 112.40 54920.10 88888.00 2021-01-13 19:09:34.000 013 13964.81 112.29 54920.09 88888.00 2021-01-13 19:09:35.000 013 13964.23 115.36 54916.52 88888.00 2021-01-13 19:09:36.000 013 13965.78 112.33 54919.89 88888.00 2021-01-13 19:09:37.000 013 13964.25 112.37 54919.97 88888.00 2021-01-13 19:09:38.000 013 13964.18 112.45 54920.05 88888.00 2021-01-13 19:09:39.000 013 13964.35 112.29 54919.93 88888.00 2021-01-13 19:09:40.000 013 13964.27 112.08 54920.15 88888.00 2021-01-13 19:09:41.000 013 13964.13 112.11 54920.09 88888.00 2021-01-13 19:09:42.000 013 13963.97 112.17 54919.90 88888.00 2021-01-13 19:09:43.000 013 13963.98 111.94 54919.82 88888.00 2021-01-13 19:09:44.000 013 13964.04 111.94 54919.99 88888.00 2021-01-13 19:09:45.000 013 13963.80 111.82 54920.09 88888.00 2021-01-13 19:09:46.000 013 13963.62 111.84 54920.15 88888.00 2021-01-13 19:09:47.000 013 13963.35 112.09 54919.95 88888.00 2021-01-13 19:09:48.000 013 13963.56 111.92 54920.01 88888.00 2021-01-13 19:09:49.000 013 13966.58 115.13 54916.66 88888.00 2021-01-13 19:09:50.000 013 13963.50 111.89 54920.08 88888.00 2021-01-13 19:09:51.000 013 13963.49 111.91 54919.87 88888.00 2021-01-13 19:09:52.000 013 13963.86 112.04 54919.80 88888.00 2021-01-13 19:09:53.000 013 13963.35 112.03 54919.83 88888.00 2021-01-13 19:09:54.000 013 13963.47 112.49 54919.91 88888.00 2021-01-13 19:09:55.000 013 13963.40 111.99 54920.00 88888.00 2021-01-13 19:09:56.000 013 13963.73 112.14 54919.83 88888.00 2021-01-13 19:09:57.000 013 13963.23 112.10 54919.80 88888.00 2021-01-13 19:09:58.000 013 13963.26 112.02 54919.78 88888.00 2021-01-13 19:09:59.000 013 13967.19 115.50 54916.53 88888.00 2021-01-13 19:10:00.000 013 13963.44 112.21 54919.99 88888.00 2021-01-13 19:10:01.000 013 13963.42 112.30 54919.86 88888.00 2021-01-13 19:10:02.000 013 13964.20 112.24 54919.65 88888.00 2021-01-13 19:10:03.000 013 13963.73 112.27 54919.94 88888.00 2021-01-13 19:10:04.000 013 13964.17 112.27 54919.71 88888.00 2021-01-13 19:10:05.000 013 13965.35 115.59 54916.62 88888.00 2021-01-13 19:10:06.000 013 13964.64 112.40 54919.85 88888.00 2021-01-13 19:10:07.000 013 13963.46 112.46 54919.76 88888.00 2021-01-13 19:10:08.000 013 13963.81 112.38 54919.40 88888.00 2021-01-13 19:10:09.000 013 13963.71 112.43 54919.89 88888.00 2021-01-13 19:10:10.000 013 13963.47 112.64 54919.84 88888.00 2021-01-13 19:10:11.000 013 13963.97 112.58 54919.74 88888.00 2021-01-13 19:10:12.000 013 13963.28 112.68 54919.69 88888.00 2021-01-13 19:10:13.000 013 13963.47 112.75 54919.88 88888.00 2021-01-13 19:10:14.000 013 13963.71 112.81 54919.72 88888.00 2021-01-13 19:10:15.000 013 13963.70 112.92 54919.70 88888.00 2021-01-13 19:10:16.000 013 13963.75 112.85 54919.65 88888.00 2021-01-13 19:10:17.000 013 13963.32 112.82 54919.45 88888.00 2021-01-13 19:10:18.000 013 13963.59 113.28 54919.67 88888.00 2021-01-13 19:10:19.000 013 13963.78 113.57 54919.71 88888.00 2021-01-13 19:10:20.000 013 13963.21 113.12 54919.77 88888.00 2021-01-13 19:10:21.000 013 13963.51 113.12 54919.59 88888.00 2021-01-13 19:10:22.000 013 13963.20 112.97 54919.40 88888.00 2021-01-13 19:10:23.000 013 13963.28 113.10 54919.62 88888.00 2021-01-13 19:10:24.000 013 13963.15 113.28 54919.53 88888.00 2021-01-13 19:10:25.000 013 13963.22 113.23 54919.58 88888.00 2021-01-13 19:10:26.000 013 13963.22 113.18 54919.46 88888.00 2021-01-13 19:10:27.000 013 13966.12 116.40 54916.05 88888.00 2021-01-13 19:10:28.000 013 13962.84 113.22 54919.50 88888.00 2021-01-13 19:10:29.000 013 13962.89 113.43 54919.40 88888.00 2021-01-13 19:10:30.000 013 13962.70 113.40 54919.40 88888.00 2021-01-13 19:10:31.000 013 13962.69 113.50 54919.36 88888.00 2021-01-13 19:10:32.000 013 13962.40 113.50 54919.14 88888.00 2021-01-13 19:10:33.000 013 13966.11 116.68 54916.02 88888.00 2021-01-13 19:10:34.000 013 13963.26 113.48 54918.86 88888.00 2021-01-13 19:10:35.000 013 13965.75 117.02 54916.07 88888.00 2021-01-13 19:10:36.000 013 13962.59 113.71 54919.17 88888.00 2021-01-13 19:10:37.000 013 13962.47 113.68 54919.26 88888.00 2021-01-13 19:10:38.000 013 13962.84 113.70 54919.17 88888.00 2021-01-13 19:10:39.000 013 13962.91 113.77 54919.21 88888.00 2021-01-13 19:10:40.000 013 13965.72 117.08 54915.96 88888.00 2021-01-13 19:10:41.000 013 13965.01 113.81 54919.11 88888.00 2021-01-13 19:10:42.000 013 13962.60 113.65 54919.14 88888.00 2021-01-13 19:10:43.000 013 13962.54 113.72 54919.37 88888.00 2021-01-13 19:10:44.000 013 13962.96 113.94 54919.22 88888.00 2021-01-13 19:10:45.000 013 13963.11 113.62 54919.24 88888.00 2021-01-13 19:10:46.000 013 13963.06 113.68 54919.19 88888.00 2021-01-13 19:10:47.000 013 13962.82 113.49 54919.36 88888.00 2021-01-13 19:10:48.000 013 13962.94 113.65 54919.34 88888.00 2021-01-13 19:10:49.000 013 13963.69 113.91 54919.54 88888.00 2021-01-13 19:10:50.000 013 13963.11 113.93 54919.23 88888.00 2021-01-13 19:10:51.000 013 13962.95 113.31 54919.33 88888.00 2021-01-13 19:10:52.000 013 13962.81 113.17 54919.44 88888.00 2021-01-13 19:10:53.000 013 13963.26 113.17 54919.45 88888.00 2021-01-13 19:10:54.000 013 13962.91 113.24 54919.25 88888.00 2021-01-13 19:10:55.000 013 13962.74 113.31 54919.25 88888.00 2021-01-13 19:10:56.000 013 13962.96 113.13 54919.38 88888.00 2021-01-13 19:10:57.000 013 13962.48 113.06 54919.34 88888.00 2021-01-13 19:10:58.000 013 13962.53 113.32 54919.27 88888.00 2021-01-13 19:10:59.000 013 13962.56 113.31 54919.10 88888.00 2021-01-13 19:11:00.000 013 13962.58 113.12 54917.59 88888.00 2021-01-13 19:11:01.000 013 13965.42 116.81 54918.90 88888.00 2021-01-13 19:11:02.000 013 13962.39 113.17 54919.31 88888.00 2021-01-13 19:11:03.000 013 13962.09 113.32 54919.21 88888.00 2021-01-13 19:11:04.000 013 13962.21 113.41 54919.17 88888.00 2021-01-13 19:11:05.000 013 13962.19 113.46 54919.41 88888.00 2021-01-13 19:11:06.000 013 13965.36 116.94 54915.86 88888.00 2021-01-13 19:11:07.000 013 13962.29 113.44 54919.26 88888.00 2021-01-13 19:11:08.000 013 13962.19 113.25 54919.01 88888.00 2021-01-13 19:11:09.000 013 13962.41 113.51 54918.96 88888.00 2021-01-13 19:11:10.000 013 13962.41 113.36 54919.00 88888.00 2021-01-13 19:11:11.000 013 13962.23 113.25 54919.02 88888.00 2021-01-13 19:11:12.000 013 13962.06 113.49 54918.86 88888.00 2021-01-13 19:11:13.000 013 13962.59 113.79 54918.96 88888.00 2021-01-13 19:11:14.000 013 13962.75 113.25 54919.02 88888.00 2021-01-13 19:11:15.000 013 13962.65 113.37 54919.03 88888.00 2021-01-13 19:11:16.000 013 13962.56 113.10 54919.06 88888.00 2021-01-13 19:11:17.000 013 13962.53 113.06 54918.96 88888.00 2021-01-13 19:11:18.000 013 13962.66 113.17 54919.00 88888.00 2021-01-13 19:11:19.000 013 13962.39 113.12 54918.68 88888.00 2021-01-13 19:11:20.000 013 13966.42 116.14 54915.80 88888.00 2021-01-13 19:11:21.000 013 13963.09 112.99 54919.03 88888.00 2021-01-13 19:11:22.000 013 13962.94 113.34 54919.06 88888.00 2021-01-13 19:11:23.000 013 13963.14 112.87 54918.97 88888.00 2021-01-13 19:11:24.000 013 13963.08 113.04 54918.98 88888.00 2021-01-13 19:11:25.000 013 13966.72 116.08 54915.91 88888.00 2021-01-13 19:11:26.000 013 13963.39 113.09 54919.17 88888.00 2021-01-13 19:11:27.000 013 13963.10 112.73 54919.28 88888.00 2021-01-13 19:11:28.000 013 13963.35 113.12 54919.19 88888.00 2021-01-13 19:11:29.000 013 13963.40 113.30 54919.18 88888.00 2021-01-13 19:11:30.000 013 13963.27 113.41 54919.19 88888.00 2021-01-13 19:11:31.000 013 13963.45 113.22 54919.44 88888.00 2021-01-13 19:11:32.000 013 13963.22 113.33 54919.21 88888.00 2021-01-13 19:11:33.000 013 13963.61 113.45 54919.40 88888.00 2021-01-13 19:11:34.000 013 13963.54 113.65 54919.50 88888.00 2021-01-13 19:11:35.000 013 13963.79 113.59 54919.34 88888.00 2021-01-13 19:11:36.000 013 13963.22 113.43 54919.53 88888.00 2021-01-13 19:11:37.000 013 13963.11 113.48 54919.63 88888.00 2021-01-13 19:11:38.000 013 13963.63 113.59 54919.59 88888.00 2021-01-13 19:11:39.000 013 13963.41 113.71 54919.61 88888.00 2021-01-13 19:11:40.000 013 13963.62 113.60 54919.65 88888.00 2021-01-13 19:11:41.000 013 13963.77 113.66 54919.64 88888.00 2021-01-13 19:11:42.000 013 13963.22 113.40 54919.84 88888.00 2021-01-13 19:11:43.000 013 13963.55 113.53 54919.79 88888.00 2021-01-13 19:11:44.000 013 13964.04 113.89 54919.64 88888.00 2021-01-13 19:11:45.000 013 13963.30 113.42 54919.83 88888.00 2021-01-13 19:11:46.000 013 13963.40 113.24 54919.80 88888.00 2021-01-13 19:11:47.000 013 13963.54 113.04 54919.98 88888.00 2021-01-13 19:11:48.000 013 13963.48 112.99 54919.85 88888.00 2021-01-13 19:11:49.000 013 13963.60 113.18 54919.65 88888.00 2021-01-13 19:11:50.000 013 13965.43 116.17 54916.63 88888.00 2021-01-13 19:11:51.000 013 13963.99 112.73 54919.12 88888.00 2021-01-13 19:11:52.000 013 13963.61 112.68 54919.97 88888.00 2021-01-13 19:11:53.000 013 13963.80 112.87 54919.84 88888.00 2021-01-13 19:11:54.000 013 13963.70 112.79 54919.83 88888.00 2021-01-13 19:11:55.000 013 13963.58 112.81 54919.87 88888.00 2021-01-13 19:11:56.000 013 13966.75 115.95 54916.60 88888.00 2021-01-13 19:11:57.000 013 13963.81 112.81 54919.97 88888.00 2021-01-13 19:11:58.000 013 13963.85 112.46 54919.84 88888.00 2021-01-13 19:11:59.000 013 13963.73 112.54 54919.87 88888.00 2021-01-13 19:12:00.000 013 13963.79 112.44 54919.87 88888.00 2021-01-13 19:12:01.000 013 13964.22 112.48 54919.98 88888.00 2021-01-13 19:12:02.000 013 13964.41 112.45 54920.01 88888.00 2021-01-13 19:12:03.000 013 13963.93 112.37 54919.90 88888.00 2021-01-13 19:12:04.000 013 13963.73 112.33 54919.88 88888.00 2021-01-13 19:12:05.000 013 13964.28 112.16 54919.85 88888.00 2021-01-13 19:12:06.000 013 13964.05 112.24 54919.90 88888.00 2021-01-13 19:12:07.000 013 13964.10 111.91 54919.81 88888.00 2021-01-13 19:12:08.000 013 13964.33 112.36 54920.06 88888.00 2021-01-13 19:12:09.000 013 13963.88 111.89 54920.03 88888.00 2021-01-13 19:12:10.000 013 13963.97 111.74 54920.00 88888.00 2021-01-13 19:12:11.000 013 13964.31 111.79 54919.99 88888.00 2021-01-13 19:12:12.000 013 13964.12 111.61 54920.06 88888.00 2021-01-13 19:12:13.000 013 13964.46 115.98 54915.08 88888.00 2021-01-13 19:12:14.000 013 13967.58 115.44 54918.34 88888.00 2021-01-13 19:12:15.000 013 13963.94 111.43 54919.96 88888.00 2021-01-13 19:12:16.000 013 13964.37 111.73 54919.88 88888.00 2021-01-13 19:12:17.000 013 13964.07 111.36 54920.16 88888.00 2021-01-13 19:12:18.000 013 13964.63 111.20 54920.34 88888.00 2021-01-13 19:12:19.000 013 13967.38 114.46 54916.86 88888.00 2021-01-13 19:12:20.000 013 13964.73 111.24 54920.15 88888.00 2021-01-13 19:12:21.000 013 13964.32 111.19 54920.09 88888.00 2021-01-13 19:12:22.000 013 13964.98 111.10 54920.05 88888.00 2021-01-13 19:12:23.000 013 13964.76 111.29 54920.18 88888.00 2021-01-13 19:12:24.000 013 13964.47 111.06 54919.51 88888.00 2021-01-13 19:12:25.000 013 13964.46 111.19 54920.10 88888.00 2021-01-13 19:12:26.000 013 13964.80 111.41 54920.02 88888.00 2021-01-13 19:12:27.000 013 13964.68 111.92 54920.13 88888.00 2021-01-13 19:12:28.000 013 13964.50 111.67 54920.28 88888.00 2021-01-13 19:12:29.000 013 13964.66 111.25 54920.08 88888.00 2021-01-13 19:12:30.000 013 13964.78 111.21 54919.90 88888.00 2021-01-13 19:12:31.000 013 13964.74 111.53 54920.08 88888.00 2021-01-13 19:12:32.000 013 13964.83 111.37 54920.35 88888.00 2021-01-13 19:12:33.000 013 13964.70 111.36 54920.28 88888.00 2021-01-13 19:12:34.000 013 13964.75 111.60 54920.39 88888.00 2021-01-13 19:12:35.000 013 13964.96 111.71 54920.30 88888.00 2021-01-13 19:12:36.000 013 13964.85 111.53 54920.28 88888.00 2021-01-13 19:12:37.000 013 13964.68 111.48 54920.32 88888.00 2021-01-13 19:12:38.000 013 13964.73 111.67 54920.35 88888.00 2021-01-13 19:12:39.000 013 13964.80 111.81 54920.10 88888.00 2021-01-13 19:12:40.000 013 13964.80 111.86 54920.32 88888.00 2021-01-13 19:12:41.000 013 13964.63 111.77 54920.22 88888.00 2021-01-13 19:12:42.000 013 13964.52 111.74 54920.19 88888.00 2021-01-13 19:12:43.000 013 13964.74 111.79 54920.22 88888.00 2021-01-13 19:12:44.000 013 13967.68 115.15 54916.94 88888.00 2021-01-13 19:12:45.000 013 13964.44 112.17 54920.16 88888.00 2021-01-13 19:12:46.000 013 13964.85 112.31 54920.18 88888.00 2021-01-13 19:12:47.000 013 13965.23 112.28 54920.03 88888.00 2021-01-13 19:12:48.000 013 13964.54 112.73 54919.90 88888.00 2021-01-13 19:12:49.000 013 13967.46 115.76 54916.81 88888.00 2021-01-13 19:12:50.000 013 13964.79 112.98 54920.08 88888.00 2021-01-13 19:12:51.000 013 13964.67 112.95 54920.08 88888.00 2021-01-13 19:12:52.000 013 13964.47 113.02 54920.21 88888.00 2021-01-13 19:12:53.000 013 13964.57 113.28 54920.10 88888.00 2021-01-13 19:12:54.000 013 13964.98 113.18 54920.10 88888.00 2021-01-13 19:12:55.000 013 13964.52 113.41 54920.09 88888.00 2021-01-13 19:12:56.000 013 13964.71 113.66 54920.00 88888.00 2021-01-13 19:12:57.000 013 13964.59 113.62 54920.13 88888.00 2021-01-13 19:12:58.000 013 13964.83 113.68 54919.87 88888.00 2021-01-13 19:12:59.000 013 13964.56 113.50 54920.12 88888.00 2021-01-13 19:13:00.000 013 13969.04 118.53 54916.44 88888.00 2021-01-13 19:13:01.000 013 13967.64 115.36 54920.11 88888.00 2021-01-13 19:13:02.000 013 13964.76 113.72 54919.92 88888.00 2021-01-13 19:13:03.000 013 13964.61 113.80 54919.90 88888.00 2021-01-13 19:13:04.000 013 13965.02 113.62 54919.95 88888.00 2021-01-13 19:13:05.000 013 13964.50 113.85 54919.97 88888.00 2021-01-13 19:13:06.000 013 13965.83 117.21 54916.63 88888.00 2021-01-13 19:13:07.000 013 13965.15 114.01 54919.98 88888.00 2021-01-13 19:13:08.000 013 13964.37 113.93 54919.81 88888.00 2021-01-13 19:13:09.000 013 13964.06 113.88 54919.84 88888.00 2021-01-13 19:13:10.000 013 13964.23 113.98 54919.90 88888.00 2021-01-13 19:13:11.000 013 13964.33 114.26 54919.65 88888.00 2021-01-13 19:13:12.000 013 13964.03 114.22 54919.82 88888.00 2021-01-13 19:13:13.000 013 13963.98 114.78 54919.85 88888.00 2021-01-13 19:13:14.000 013 13964.14 114.39 54919.96 88888.00 2021-01-13 19:13:15.000 013 13964.09 114.67 54919.72 88888.00 2021-01-13 19:13:16.000 013 13964.13 114.88 54919.46 88888.00 2021-01-13 19:13:17.000 013 13964.12 114.78 54919.56 88888.00 2021-01-13 19:13:18.000 013 13963.88 115.03 54919.71 88888.00 2021-01-13 19:13:19.000 013 13963.94 115.13 54919.68 88888.00 2021-01-13 19:13:20.000 013 13967.02 118.53 54916.37 88888.00 2021-01-13 19:13:21.000 013 13964.01 115.62 54919.47 88888.00 2021-01-13 19:13:22.000 013 13964.14 115.51 54919.44 88888.00 2021-01-13 19:13:23.000 013 13963.80 115.51 54919.56 88888.00 2021-01-13 19:13:24.000 013 13964.10 115.70 54919.40 88888.00 2021-01-13 19:13:25.000 013 13964.20 115.71 54919.38 88888.00 2021-01-13 19:13:26.000 013 13964.83 115.83 54919.34 88888.00 2021-01-13 19:13:27.000 013 13964.17 115.64 54919.42 88888.00 2021-01-13 19:13:28.000 013 13964.75 115.72 54919.36 88888.00 2021-01-13 19:13:29.000 013 13964.29 115.88 54919.21 88888.00 2021-01-13 19:13:30.000 013 13964.33 115.58 54919.22 88888.00 2021-01-13 19:13:31.000 013 13965.13 115.67 54919.21 88888.00 2021-01-13 19:13:32.000 013 13964.42 115.55 54919.22 88888.00 2021-01-13 19:13:33.000 013 13965.06 115.82 54919.29 88888.00 2021-01-13 19:13:34.000 013 13964.49 115.51 54919.52 88888.00 2021-01-13 19:13:35.000 013 13967.65 118.63 54916.12 88888.00 2021-01-13 19:13:36.000 013 13965.07 115.32 54919.25 88888.00 2021-01-13 19:13:37.000 013 13964.94 115.26 54919.53 88888.00 2021-01-13 19:13:38.000 013 13964.72 115.39 54919.29 88888.00 2021-01-13 19:13:39.000 013 13964.75 115.27 54919.53 88888.00 2021-01-13 19:13:40.000 013 13965.05 115.28 54919.40 88888.00 2021-01-13 19:13:41.000 013 13965.26 119.04 54915.88 88888.00 2021-01-13 19:13:42.000 013 13967.08 115.39 54919.45 88888.00 2021-01-13 19:13:43.000 013 13965.30 115.21 54919.42 88888.00 2021-01-13 19:13:44.000 013 13964.83 115.51 54919.56 88888.00 2021-01-13 19:13:45.000 013 13965.18 115.45 54919.33 88888.00 2021-01-13 19:13:46.000 013 13964.99 116.25 54919.31 88888.00 2021-01-13 19:13:47.000 013 13965.17 115.52 54919.49 88888.00 2021-01-13 19:13:48.000 013 13964.66 115.78 54919.44 88888.00 2021-01-13 19:13:49.000 013 13964.92 115.95 54919.53 88888.00 2021-01-13 19:13:50.000 013 13965.23 116.00 54919.34 88888.00 2021-01-13 19:13:51.000 013 13965.16 116.86 54919.28 88888.00 2021-01-13 19:13:52.000 013 13964.72 116.23 54919.49 88888.00 2021-01-13 19:13:53.000 013 13964.85 116.47 54919.42 88888.00 2021-01-13 19:13:54.000 013 13964.75 116.61 54919.52 88888.00 2021-01-13 19:13:55.000 013 13964.80 116.50 54919.24 88888.00 2021-01-13 19:13:56.000 013 13964.50 116.79 54919.25 88888.00 2021-01-13 19:13:57.000 013 13964.91 116.88 54919.47 88888.00 2021-01-13 19:13:58.000 013 13964.94 116.85 54919.40 88888.00 2021-01-13 19:13:59.000 013 13964.70 116.72 54919.05 88888.00 2021-01-13 19:14:00.000 013 13964.67 116.88 54914.64 88888.00 2021-01-13 19:14:01.000 013 13967.56 120.15 54916.04 88888.00 2021-01-13 19:14:02.000 013 13964.50 116.89 54919.44 88888.00 2021-01-13 19:14:03.000 013 13964.54 117.27 54919.64 88888.00 2021-01-13 19:14:04.000 013 13964.57 116.96 54919.41 88888.00 2021-01-13 19:14:05.000 013 13964.59 116.94 54919.45 88888.00 2021-01-13 19:14:06.000 013 13967.99 120.12 54916.07 88888.00 2021-01-13 19:14:07.000 013 13964.48 116.91 54919.34 88888.00 2021-01-13 19:14:08.000 013 13964.90 116.70 54919.43 88888.00 2021-01-13 19:14:09.000 013 13964.60 116.80 54919.59 88888.00 2021-01-13 19:14:10.000 013 13964.53 116.70 54919.41 88888.00 2021-01-13 19:14:11.000 013 13964.52 116.77 54919.41 88888.00 2021-01-13 19:14:12.000 013 13968.00 120.01 54916.09 88888.00 2021-01-13 19:14:13.000 013 13964.76 116.82 54919.46 88888.00 2021-01-13 19:14:14.000 013 13964.49 116.86 54919.32 88888.00 2021-01-13 19:14:15.000 013 13964.55 116.78 54919.40 88888.00 2021-01-13 19:14:16.000 013 13964.67 116.93 54919.36 88888.00 2021-01-13 19:14:17.000 013 13964.56 116.78 54919.53 88888.00 2021-01-13 19:14:18.000 013 13965.11 116.89 54919.31 88888.00 2021-01-13 19:14:19.000 013 13964.71 116.85 54919.41 88888.00 2021-01-13 19:14:20.000 013 13965.03 116.74 54919.23 88888.00 2021-01-13 19:14:21.000 013 13964.67 116.84 54919.43 88888.00 2021-01-13 19:14:22.000 013 13964.81 116.64 54919.59 88888.00 2021-01-13 19:14:23.000 013 13964.61 117.00 54919.57 88888.00 2021-01-13 19:14:24.000 013 13964.57 116.88 54919.40 88888.00 2021-01-13 19:14:25.000 013 13964.55 116.22 54919.50 88888.00 2021-01-13 19:14:26.000 013 13965.12 116.31 54919.50 88888.00 2021-01-13 19:14:27.000 013 13964.84 116.77 54919.72 88888.00 2021-01-13 19:14:28.000 013 13964.79 116.22 54919.55 88888.00 2021-01-13 19:14:29.000 013 13964.63 115.95 54919.66 88888.00 2021-01-13 19:14:30.000 013 13964.54 116.23 54919.76 88888.00 2021-01-13 19:14:31.000 013 13965.10 115.76 54919.65 88888.00 2021-01-13 19:14:32.000 013 13964.54 115.76 54917.35 88888.00 2021-01-13 19:14:33.000 013 13967.81 118.89 54919.53 88888.00 2021-01-13 19:14:34.000 013 13964.73 115.36 54919.78 88888.00 2021-01-13 19:14:35.000 013 13964.94 115.88 54919.72 88888.00 2021-01-13 19:14:36.000 013 13964.92 115.15 54919.69 88888.00 2021-01-13 19:14:37.000 013 13964.72 115.19 54919.63 88888.00 2021-01-13 19:14:38.000 013 13968.08 118.55 54916.43 88888.00 2021-01-13 19:14:39.000 013 13965.05 114.98 54919.85 88888.00 2021-01-13 19:14:40.000 013 13964.92 115.21 54919.86 88888.00 2021-01-13 19:14:41.000 013 13965.00 114.87 54919.74 88888.00 2021-01-13 19:14:42.000 013 13964.88 114.83 54919.71 88888.00 2021-01-13 19:14:43.000 013 13965.01 114.75 54919.81 88888.00 2021-01-13 19:14:44.000 013 13965.02 114.69 54919.90 88888.00 2021-01-13 19:14:45.000 013 13965.24 114.31 54919.69 88888.00 2021-01-13 19:14:46.000 013 13965.03 114.60 54919.55 88888.00 2021-01-13 19:14:47.000 013 13968.83 117.67 54916.70 88888.00 2021-01-13 19:14:48.000 013 13965.89 114.66 54919.92 88888.00 2021-01-13 19:14:49.000 013 13965.16 114.24 54920.09 88888.00 2021-01-13 19:14:50.000 013 13965.51 114.20 54920.12 88888.00 2021-01-13 19:14:51.000 013 13965.42 114.00 54919.88 88888.00 2021-01-13 19:14:52.000 013 13967.38 117.28 54916.52 88888.00 2021-01-13 19:14:53.000 013 13965.42 113.87 54920.06 88888.00 2021-01-13 19:14:54.000 013 13965.57 113.87 54920.14 88888.00 2021-01-13 19:14:55.000 013 13965.60 113.87 54920.15 88888.00 2021-01-13 19:14:56.000 013 13965.82 113.81 54920.14 88888.00 2021-01-13 19:14:57.000 013 13965.77 113.77 54920.12 88888.00 2021-01-13 19:14:58.000 013 13965.90 113.83 54920.04 88888.00 2021-01-13 19:14:59.000 013 13965.74 113.76 54920.31 88888.00 2021-01-13 19:15:00.000 013 13965.99 113.76 54920.06 88888.00 2021-01-13 19:15:01.000 013 13965.27 113.71 54920.30 88888.00 2021-01-13 19:15:02.000 013 13965.83 114.06 54920.55 88888.00 2021-01-13 19:15:03.000 013 13965.99 113.81 54920.25 88888.00 2021-01-13 19:15:04.000 013 13965.67 113.86 54920.45 88888.00 2021-01-13 19:15:05.000 013 13965.28 113.97 54920.41 88888.00 2021-01-13 19:15:06.000 013 13965.27 113.83 54920.38 88888.00 2021-01-13 19:15:07.000 013 13965.11 114.11 54920.43 88888.00 2021-01-13 19:15:08.000 013 13968.48 117.05 54917.08 88888.00 2021-01-13 19:15:09.000 013 13965.35 113.80 54920.44 88888.00 2021-01-13 19:15:10.000 013 13965.06 113.97 54920.34 88888.00 2021-01-13 19:15:11.000 013 13964.98 113.61 54920.60 88888.00 2021-01-13 19:15:12.000 013 13964.93 113.60 54920.46 88888.00 2021-01-13 19:15:13.000 013 13964.98 113.75 54920.41 88888.00 2021-01-13 19:15:14.000 013 13964.81 113.52 54920.46 88888.00 2021-01-13 19:15:15.000 013 13964.89 113.43 54920.53 88888.00 2021-01-13 19:15:16.000 013 13964.88 113.40 54920.51 88888.00 2021-01-13 19:15:17.000 013 13965.15 113.29 54918.73 88888.00 2021-01-13 19:15:18.000 013 13968.20 116.39 54919.45 88888.00 2021-01-13 19:15:19.000 013 13965.18 113.03 54920.50 88888.00 2021-01-13 19:15:20.000 013 13964.85 112.81 54920.48 88888.00 2021-01-13 19:15:21.000 013 13964.86 112.62 54920.49 88888.00 2021-01-13 19:15:22.000 013 13965.08 112.55 54920.48 88888.00 2021-01-13 19:15:23.000 013 13967.15 115.66 54917.20 88888.00 2021-01-13 19:15:24.000 013 13964.99 112.14 54920.52 88888.00 2021-01-13 19:15:25.000 013 13965.30 111.87 54920.46 88888.00 2021-01-13 19:15:26.000 013 13964.98 112.13 54920.28 88888.00 2021-01-13 19:15:27.000 013 13965.47 112.04 54920.47 88888.00 2021-01-13 19:15:28.000 013 13965.25 112.16 54920.52 88888.00 2021-01-13 19:15:29.000 013 13965.38 111.83 54920.60 88888.00 2021-01-13 19:15:30.000 013 13965.15 111.73 54920.57 88888.00 2021-01-13 19:15:31.000 013 13964.78 111.70 54920.55 88888.00 2021-01-13 19:15:32.000 013 13969.20 116.46 54917.41 88888.00 2021-01-13 19:15:33.000 013 13967.93 115.24 54916.93 88888.00 2021-01-13 19:15:34.000 013 13965.31 111.72 54920.57 88888.00 2021-01-13 19:15:35.000 013 13964.72 111.72 54920.57 88888.00 2021-01-13 19:15:36.000 013 13964.95 111.93 54920.44 88888.00 2021-01-13 19:15:37.000 013 13964.83 111.92 54920.50 88888.00 2021-01-13 19:15:38.000 013 13964.95 115.11 54917.28 88888.00 2021-01-13 19:15:39.000 013 13966.32 111.93 54920.37 88888.00 2021-01-13 19:15:40.000 013 13964.70 112.01 54920.34 88888.00 2021-01-13 19:15:41.000 013 13964.54 111.97 54920.43 88888.00 2021-01-13 19:15:42.000 013 13964.85 112.21 54920.41 88888.00 2021-01-13 19:15:43.000 013 13964.74 112.08 54920.41 88888.00 2021-01-13 19:15:44.000 013 13964.79 112.16 54920.44 88888.00 2021-01-13 19:15:45.000 013 13965.14 112.10 54920.39 88888.00 2021-01-13 19:15:46.000 013 13964.81 112.17 54920.47 88888.00 2021-01-13 19:15:47.000 013 13964.69 112.21 54920.22 88888.00 2021-01-13 19:15:48.000 013 13965.17 112.66 54920.14 88888.00 2021-01-13 19:15:49.000 013 13964.62 112.15 54920.34 88888.00 2021-01-13 19:15:50.000 013 13964.74 112.42 54920.28 88888.00 2021-01-13 19:15:51.000 013 13964.60 112.27 54920.47 88888.00 2021-01-13 19:15:52.000 013 13964.45 112.29 54920.34 88888.00 2021-01-13 19:15:53.000 013 13964.72 112.34 54920.22 88888.00 2021-01-13 19:15:54.000 013 13964.23 112.26 54920.36 88888.00 2021-01-13 19:15:55.000 013 13964.33 112.62 54920.26 88888.00 2021-01-13 19:15:56.000 013 13964.42 112.15 54920.25 88888.00 2021-01-13 19:15:57.000 013 13964.06 112.33 54920.31 88888.00 2021-01-13 19:15:58.000 013 13964.17 112.49 54920.18 88888.00 2021-01-13 19:15:59.000 013 13964.10 112.49 54920.20 88888.00 2021-01-13 19:16:00.000 013 13964.12 112.72 54920.09 88888.00 2021-01-13 19:16:01.000 013 13963.92 112.41 54920.30 88888.00 2021-01-13 19:16:02.000 013 13963.95 112.41 54920.33 88888.00 2021-01-13 19:16:03.000 013 13963.92 112.41 54920.11 88888.00 2021-01-13 19:16:04.000 013 13967.08 115.71 54917.56 88888.00 2021-01-13 19:16:05.000 013 13963.81 112.58 54920.02 88888.00 2021-01-13 19:16:06.000 013 13963.78 112.54 54920.05 88888.00 2021-01-13 19:16:07.000 013 13963.59 112.86 54919.97 88888.00 2021-01-13 19:16:08.000 013 13963.49 112.72 54919.98 88888.00 2021-01-13 19:16:09.000 013 13964.10 116.11 54916.83 88888.00 2021-01-13 19:16:10.000 013 13965.13 112.78 54919.89 88888.00 2021-01-13 19:16:11.000 013 13963.13 113.04 54919.93 88888.00 2021-01-13 19:16:12.000 013 13963.40 112.94 54919.71 88888.00 2021-01-13 19:16:13.000 013 13962.96 113.04 54919.33 88888.00 2021-01-13 19:16:14.000 013 13962.99 113.15 54919.78 88888.00 2021-01-13 19:16:15.000 013 13962.91 112.86 54920.00 88888.00 2021-01-13 19:16:16.000 013 13963.15 112.99 54919.87 88888.00 2021-01-13 19:16:17.000 013 13962.57 113.04 54919.76 88888.00 2021-01-13 19:16:18.000 013 13962.84 113.15 54919.63 88888.00 2021-01-13 19:16:19.000 013 13962.51 113.35 54919.59 88888.00 2021-01-13 19:16:20.000 013 13962.63 113.28 54919.59 88888.00 2021-01-13 19:16:21.000 013 13962.59 113.36 54919.74 88888.00 2021-01-13 19:16:22.000 013 13962.40 113.54 54919.53 88888.00 2021-01-13 19:16:23.000 013 13962.33 113.69 54919.34 88888.00 2021-01-13 19:16:24.000 013 13962.36 113.59 54919.53 88888.00 2021-01-13 19:16:25.000 013 13962.31 114.38 54919.48 88888.00 2021-01-13 19:16:26.000 013 13962.49 113.99 54919.40 88888.00 2021-01-13 19:16:27.000 013 13962.70 114.05 54919.39 88888.00 2021-01-13 19:16:28.000 013 13965.60 117.61 54916.06 88888.00 2021-01-13 19:16:29.000 013 13962.77 114.26 54919.40 88888.00 2021-01-13 19:16:30.000 013 13962.67 114.42 54919.30 88888.00 2021-01-13 19:16:31.000 013 13962.65 114.52 54919.47 88888.00 2021-01-13 19:16:32.000 013 13962.73 114.65 54918.97 88888.00 2021-01-13 19:16:33.000 013 13965.86 117.96 54916.00 88888.00 2021-01-13 19:16:34.000 013 13963.45 114.73 54919.21 88888.00 2021-01-13 19:16:35.000 013 13962.91 114.93 54918.59 88888.00 2021-01-13 19:16:36.000 013 13963.25 114.84 54919.06 88888.00 2021-01-13 19:16:37.000 013 13963.28 115.26 54919.14 88888.00 2021-01-13 19:16:38.000 013 13963.71 115.17 54919.05 88888.00 2021-01-13 19:16:39.000 013 13964.34 115.20 54919.27 88888.00 2021-01-13 19:16:40.000 013 13967.04 118.63 54915.93 88888.00 2021-01-13 19:16:41.000 013 13963.96 115.59 54919.33 88888.00 2021-01-13 19:16:42.000 013 13964.31 115.45 54918.82 88888.00 2021-01-13 19:16:43.000 013 13963.82 116.27 54918.78 88888.00 2021-01-13 19:16:44.000 013 13964.10 115.58 54919.17 88888.00 2021-01-13 19:16:45.000 013 13964.18 115.70 54919.10 88888.00 2021-01-13 19:16:46.000 013 13964.28 115.75 54918.93 88888.00 2021-01-13 19:16:47.000 013 13964.10 116.08 54919.20 88888.00 2021-01-13 19:16:48.000 013 13964.14 115.92 54919.04 88888.00 2021-01-13 19:16:49.000 013 13964.19 116.12 54919.15 88888.00 2021-01-13 19:16:50.000 013 13964.23 116.36 54918.94 88888.00 2021-01-13 19:16:51.000 013 13964.05 116.06 54919.16 88888.00 2021-01-13 19:16:52.000 013 13964.06 116.19 54919.01 88888.00 2021-01-13 19:16:53.000 013 13963.97 116.45 54919.02 88888.00 2021-01-13 19:16:54.000 013 13964.27 116.42 54919.16 88888.00 2021-01-13 19:16:55.000 013 13964.08 116.64 54919.15 88888.00 2021-01-13 19:16:56.000 013 13963.80 116.45 54919.21 88888.00 2021-01-13 19:16:57.000 013 13964.40 116.58 54919.02 88888.00 2021-01-13 19:16:58.000 013 13963.99 116.39 54918.70 88888.00 2021-01-13 19:16:59.000 013 13963.98 116.48 54918.99 88888.00 2021-01-13 19:17:00.000 013 13964.00 116.91 54915.73 88888.00 2021-01-13 19:17:01.000 013 13970.21 119.76 54915.72 88888.00 2021-01-13 19:17:02.000 013 13965.11 116.51 54919.09 88888.00 2021-01-13 19:17:03.000 013 13963.89 116.89 54919.14 88888.00 2021-01-13 19:17:04.000 013 13964.48 116.70 54918.98 88888.00 2021-01-13 19:17:05.000 013 13964.38 116.63 54918.92 88888.00 2021-01-13 19:17:06.000 013 13967.16 119.79 54915.78 88888.00 2021-01-13 19:17:07.000 013 13964.74 116.70 54919.15 88888.00 2021-01-13 19:17:08.000 013 13964.33 116.85 54919.34 88888.00 2021-01-13 19:17:09.000 013 13964.67 116.59 54919.22 88888.00 2021-01-13 19:17:10.000 013 13964.70 116.42 54919.15 88888.00 2021-01-13 19:17:11.000 013 13964.92 116.17 54919.30 88888.00 2021-01-13 19:17:12.000 013 13964.86 116.29 54919.29 88888.00 2021-01-13 19:17:13.000 013 13964.63 116.42 54919.34 88888.00 2021-01-13 19:17:14.000 013 13964.80 116.40 54919.28 88888.00 2021-01-13 19:17:15.000 013 13965.21 116.26 54919.25 88888.00 2021-01-13 19:17:16.000 013 13964.87 116.27 54919.37 88888.00 2021-01-13 19:17:17.000 013 13965.13 116.19 54919.34 88888.00 2021-01-13 19:17:18.000 013 13964.85 116.36 54919.54 88888.00 2021-01-13 19:17:19.000 013 13968.40 119.22 54916.13 88888.00 2021-01-13 19:17:20.000 013 13965.36 116.25 54919.02 88888.00 2021-01-13 19:17:21.000 013 13964.93 116.23 54919.42 88888.00 2021-01-13 19:17:22.000 013 13965.19 115.77 54919.30 88888.00 2021-01-13 19:17:23.000 013 13965.07 115.77 54919.47 88888.00 2021-01-13 19:17:24.000 013 13965.34 115.68 54919.03 88888.00 2021-01-13 19:17:25.000 013 13965.26 119.27 54916.13 88888.00 2021-01-13 19:17:26.000 013 13967.38 116.17 54919.40 88888.00 2021-01-13 19:17:27.000 013 13965.33 115.81 54919.24 88888.00 2021-01-13 19:17:28.000 013 13965.89 115.80 54919.40 88888.00 2021-01-13 19:17:29.000 013 13965.83 115.85 54919.34 88888.00 2021-01-13 19:17:30.000 013 13965.74 116.16 54919.34 88888.00 2021-01-13 19:17:31.000 013 13965.61 116.08 54919.27 88888.00 2021-01-13 19:17:32.000 013 13968.88 118.87 54916.25 88888.00 2021-01-13 19:17:33.000 013 13965.67 115.70 54919.45 88888.00 2021-01-13 19:17:34.000 013 13965.64 115.67 54919.36 88888.00 2021-01-13 19:17:35.000 013 13965.92 115.87 54919.30 88888.00 2021-01-13 19:17:36.000 013 13965.80 116.10 54919.39 88888.00 2021-01-13 19:17:37.000 013 13968.96 118.96 54916.18 88888.00 2021-01-13 19:17:38.000 013 13965.80 115.93 54919.60 88888.00 2021-01-13 19:17:39.000 013 13965.55 116.21 54919.36 88888.00 2021-01-13 19:17:40.000 013 13966.47 115.88 54919.39 88888.00 2021-01-13 19:17:41.000 013 13965.60 115.74 54919.51 88888.00 2021-01-13 19:17:42.000 013 13965.75 115.76 54919.52 88888.00 2021-01-13 19:17:43.000 013 13965.61 115.87 54919.50 88888.00 2021-01-13 19:17:44.000 013 13965.75 115.62 54919.42 88888.00 2021-01-13 19:17:45.000 013 13965.81 115.67 54919.45 88888.00 2021-01-13 19:17:46.000 013 13965.86 115.75 54919.47 88888.00 2021-01-13 19:17:47.000 013 13966.01 115.46 54919.59 88888.00 2021-01-13 19:17:48.000 013 13965.35 115.32 54919.49 88888.00 2021-01-13 19:17:49.000 013 13965.36 115.45 54919.16 88888.00 2021-01-13 19:17:50.000 013 13966.21 115.57 54919.53 88888.00 2021-01-13 19:17:51.000 013 13965.61 115.10 54919.74 88888.00 2021-01-13 19:17:52.000 013 13965.65 115.54 54916.40 88888.00 2021-01-13 19:17:53.000 013 13968.14 116.36 54919.65 88888.00 2021-01-13 19:17:54.000 013 13965.43 114.72 54919.59 88888.00 2021-01-13 19:17:55.000 013 13965.26 114.71 54918.76 88888.00 2021-01-13 19:17:56.000 013 13965.09 114.71 54919.80 88888.00 2021-01-13 19:17:57.000 013 13964.98 114.88 54919.71 88888.00 2021-01-13 19:17:58.000 013 13967.92 117.80 54916.44 88888.00 2021-01-13 19:17:59.000 013 13964.80 114.66 54919.84 88888.00 2021-01-13 19:18:00.000 013 13965.47 115.24 54919.13 88888.00 2021-01-13 19:18:01.000 013 13964.69 114.63 54919.80 88888.00 2021-01-13 19:18:02.000 013 13964.68 114.73 54919.74 88888.00 2021-01-13 19:18:03.000 013 13965.19 114.95 54919.71 88888.00 2021-01-13 19:18:04.000 013 13964.56 115.03 54919.79 88888.00 2021-01-13 19:18:05.000 013 13964.75 114.84 54919.74 88888.00 2021-01-13 19:18:06.000 013 13964.40 114.97 54919.73 88888.00 2021-01-13 19:18:07.000 013 13964.99 115.07 54919.78 88888.00 2021-01-13 19:18:08.000 013 13964.40 115.04 54919.71 88888.00 2021-01-13 19:18:09.000 013 13964.30 115.23 54919.78 88888.00 2021-01-13 19:18:10.000 013 13964.48 115.38 54919.67 88888.00 2021-01-13 19:18:11.000 013 13964.46 115.58 54919.84 88888.00 2021-01-13 19:18:12.000 013 13964.76 115.51 54919.71 88888.00 2021-01-13 19:18:13.000 013 13964.43 117.90 54915.06 88888.00 2021-01-13 19:18:14.000 013 13967.71 119.31 54917.11 88888.00 2021-01-13 19:18:15.000 013 13964.61 115.97 54919.49 88888.00 2021-01-13 19:18:16.000 013 13965.00 116.02 54919.66 88888.00 2021-01-13 19:18:17.000 013 13965.02 115.91 54919.65 88888.00 2021-01-13 19:18:18.000 013 13964.58 115.84 54919.79 88888.00 2021-01-13 19:18:19.000 013 13967.63 119.01 54916.50 88888.00 2021-01-13 19:18:20.000 013 13964.78 115.99 54919.65 88888.00 2021-01-13 19:18:21.000 013 13965.23 115.92 54919.78 88888.00 2021-01-13 19:18:22.000 013 13965.05 116.01 54919.82 88888.00 2021-01-13 19:18:23.000 013 13964.66 115.86 54919.73 88888.00 2021-01-13 19:18:24.000 013 13965.11 115.89 54919.82 88888.00 2021-01-13 19:18:25.000 013 13964.91 115.56 54919.71 88888.00 2021-01-13 19:18:26.000 013 13965.30 115.70 54919.83 88888.00 2021-01-13 19:18:27.000 013 13965.07 115.67 54919.78 88888.00 2021-01-13 19:18:28.000 013 13965.05 115.48 54919.78 88888.00 2021-01-13 19:18:29.000 013 13965.14 115.37 54919.84 88888.00 2021-01-13 19:18:30.000 013 13964.99 115.55 54919.83 88888.00 2021-01-13 19:18:31.000 013 13965.24 115.21 54919.78 88888.00 2021-01-13 19:18:32.000 013 13965.88 115.30 54919.71 88888.00 2021-01-13 19:18:33.000 013 13965.25 114.99 54920.11 88888.00 2021-01-13 19:18:34.000 013 13965.31 114.69 54919.77 88888.00 2021-01-13 19:18:35.000 013 13965.99 114.63 54919.86 88888.00 2021-01-13 19:18:36.000 013 13965.36 114.76 54919.97 88888.00 2021-01-13 19:18:37.000 013 13965.68 114.80 54919.93 88888.00 2021-01-13 19:18:38.000 013 13965.58 114.68 54920.12 88888.00 2021-01-13 19:18:39.000 013 13965.91 114.53 54920.12 88888.00 2021-01-13 19:18:40.000 013 13965.49 114.54 54920.03 88888.00 2021-01-13 19:18:41.000 013 13965.83 114.53 54920.03 88888.00 2021-01-13 19:18:42.000 013 13965.79 114.45 54919.95 88888.00 2021-01-13 19:18:43.000 013 13965.93 114.34 54920.19 88888.00 2021-01-13 19:18:44.000 013 13968.73 117.63 54916.96 88888.00 2021-01-13 19:18:45.000 013 13965.52 114.24 54920.14 88888.00 2021-01-13 19:18:46.000 013 13965.64 114.25 54920.09 88888.00 2021-01-13 19:18:47.000 013 13966.21 114.36 54920.23 88888.00 2021-01-13 19:18:48.000 013 13965.83 114.13 54920.28 88888.00 2021-01-13 19:18:49.000 013 13965.71 114.18 54920.38 88888.00 2021-01-13 19:18:50.000 013 13965.69 117.50 54917.26 88888.00 2021-01-13 19:18:51.000 013 13967.86 114.60 54920.01 88888.00 2021-01-13 19:18:52.000 013 13965.92 114.44 54920.45 88888.00 2021-01-13 19:18:53.000 013 13965.94 114.34 54920.65 88888.00 2021-01-13 19:18:54.000 013 13966.06 114.34 54920.43 88888.00 2021-01-13 19:18:55.000 013 13966.19 114.42 54920.64 88888.00 2021-01-13 19:18:56.000 013 13966.60 114.43 54920.61 88888.00 2021-01-13 19:18:57.000 013 13966.56 114.06 54920.50 88888.00 2021-01-13 19:18:58.000 013 13966.61 114.39 54920.63 88888.00 2021-01-13 19:18:59.000 013 13966.64 114.66 54920.67 88888.00 2021-01-13 19:19:00.000 013 13966.82 114.66 54920.28 88888.00 2021-01-13 19:19:01.000 013 13966.94 114.82 54920.09 88888.00 2021-01-13 19:19:02.000 013 13967.70 114.89 54920.79 88888.00 2021-01-13 19:19:03.000 013 13967.38 114.89 54920.75 88888.00 2021-01-13 19:19:04.000 013 13967.26 114.81 54920.72 88888.00 2021-01-13 19:19:05.000 013 13967.50 114.93 54920.62 88888.00 2021-01-13 19:19:06.000 013 13967.61 114.82 54920.72 88888.00 2021-01-13 19:19:07.000 013 13968.10 115.00 54920.74 88888.00 2021-01-13 19:19:08.000 013 13967.48 114.80 54920.69 88888.00 2021-01-13 19:19:09.000 013 13967.73 114.68 54920.44 88888.00 2021-01-13 19:19:10.000 013 13967.69 114.89 54920.66 88888.00 2021-01-13 19:19:11.000 013 13971.59 118.21 54917.36 88888.00 2021-01-13 19:19:12.000 013 13968.40 115.26 54920.79 88888.00 2021-01-13 19:19:13.000 013 13967.72 114.44 54920.85 88888.00 2021-01-13 19:19:14.000 013 13967.75 114.47 54920.92 88888.00 2021-01-13 19:19:15.000 013 13967.70 114.19 54920.72 88888.00 2021-01-13 19:19:16.000 013 13967.63 114.19 54920.93 88888.00 2021-01-13 19:19:17.000 013 13970.90 117.27 54917.64 88888.00 2021-01-13 19:19:18.000 013 13967.83 114.39 54920.95 88888.00 2021-01-13 19:19:19.000 013 13967.82 114.19 54920.90 88888.00 2021-01-13 19:19:20.000 013 13967.46 114.19 54920.77 88888.00 2021-01-13 19:19:21.000 013 13970.24 117.21 54917.43 88888.00 2021-01-13 19:19:22.000 013 13967.65 114.25 54920.74 88888.00 2021-01-13 19:19:23.000 013 13967.17 114.11 54921.04 88888.00 2021-01-13 19:19:24.000 013 13967.06 114.68 54920.60 88888.00 2021-01-13 19:19:25.000 013 13966.90 114.20 54920.71 88888.00 2021-01-13 19:19:26.000 013 13966.89 114.17 54920.91 88888.00 2021-01-13 19:19:27.000 013 13967.06 114.45 54920.34 88888.00 2021-01-13 19:19:28.000 013 13967.13 114.57 54920.54 88888.00 2021-01-13 19:19:29.000 013 13967.35 114.30 54920.79 88888.00 2021-01-13 19:19:30.000 013 13966.92 114.53 54920.78 88888.00 2021-01-13 19:19:31.000 013 13966.93 114.75 54920.71 88888.00 2021-01-13 19:19:32.000 013 13967.12 114.92 54920.40 88888.00 2021-01-13 19:19:33.000 013 13967.03 115.02 54920.38 88888.00 2021-01-13 19:19:34.000 013 13967.17 115.14 54920.78 88888.00 2021-01-13 19:19:35.000 013 13967.12 115.16 54920.82 88888.00 2021-01-13 19:19:36.000 013 13967.12 115.17 54920.73 88888.00 2021-01-13 19:19:37.000 013 13967.73 115.29 54920.66 88888.00 2021-01-13 19:19:38.000 013 13967.44 115.23 54920.45 88888.00 2021-01-13 19:19:39.000 013 13967.27 115.26 54920.80 88888.00 2021-01-13 19:19:40.000 013 13967.55 115.17 54920.47 88888.00 2021-01-13 19:19:41.000 013 13968.13 115.34 54918.12 88888.00 2021-01-13 19:19:42.000 013 13970.96 118.36 54920.71 88888.00 2021-01-13 19:19:43.000 013 13967.96 115.43 54920.50 88888.00 2021-01-13 19:19:44.000 013 13967.63 115.61 54920.76 88888.00 2021-01-13 19:19:45.000 013 13967.51 115.08 54920.85 88888.00 2021-01-13 19:19:46.000 013 13967.87 115.18 54920.88 88888.00 2021-01-13 19:19:47.000 013 13971.16 118.29 54917.57 88888.00 2021-01-13 19:19:48.000 013 13967.56 114.87 54920.75 88888.00 2021-01-13 19:19:49.000 013 13968.03 114.92 54920.85 88888.00 2021-01-13 19:19:50.000 013 13968.01 114.67 54920.78 88888.00 2021-01-13 19:19:51.000 013 13967.57 114.70 54920.62 88888.00 2021-01-13 19:19:52.000 013 13967.57 114.57 54920.59 88888.00 2021-01-13 19:19:53.000 013 13967.84 114.59 54920.60 88888.00 2021-01-13 19:19:54.000 013 13967.73 114.34 54920.79 88888.00 2021-01-13 19:19:55.000 013 13967.73 114.24 54920.68 88888.00 2021-01-13 19:19:56.000 013 13967.67 114.69 54920.49 88888.00 2021-01-13 19:19:57.000 013 13970.68 117.41 54917.20 88888.00 2021-01-13 19:19:58.000 013 13968.11 114.17 54920.63 88888.00 2021-01-13 19:19:59.000 013 13968.00 114.14 54920.64 88888.00 2021-01-13 19:20:00.000 013 13968.08 113.90 54920.38 88888.00 2021-01-13 19:20:01.000 013 13969.26 116.22 54920.31 88888.00 2021-01-13 19:20:02.000 013 13968.47 113.79 54920.43 88888.00 2021-01-13 19:20:03.000 013 13969.55 116.91 54917.41 88888.00 2021-01-13 19:20:04.000 013 13969.87 114.06 54920.56 88888.00 2021-01-13 19:20:05.000 013 13968.29 113.91 54920.51 88888.00 2021-01-13 19:20:06.000 013 13968.81 113.99 54920.46 88888.00 2021-01-13 19:20:07.000 013 13968.50 113.94 54920.28 88888.00 2021-01-13 19:20:08.000 013 13968.85 113.87 54920.71 88888.00 2021-01-13 19:20:09.000 013 13968.65 114.08 54920.39 88888.00 2021-01-13 19:20:10.000 013 13968.63 114.05 54920.34 88888.00 2021-01-13 19:20:11.000 013 13968.64 114.27 54920.38 88888.00 2021-01-13 19:20:12.000 013 13968.75 114.20 54920.31 88888.00 2021-01-13 19:20:13.000 013 13968.93 114.01 54920.60 88888.00 2021-01-13 19:20:14.000 013 13968.84 114.14 54920.39 88888.00 2021-01-13 19:20:15.000 013 13968.71 114.19 54920.78 88888.00 2021-01-13 19:20:16.000 013 13968.70 114.31 54920.49 88888.00 2021-01-13 19:20:17.000 013 13968.65 115.02 54920.47 88888.00 2021-01-13 19:20:18.000 013 13968.69 114.43 54920.28 88888.00 2021-01-13 19:20:19.000 013 13968.64 114.44 54920.09 88888.00 2021-01-13 19:20:20.000 013 13968.69 114.81 54920.52 88888.00 2021-01-13 19:20:21.000 013 13968.89 114.63 54920.18 88888.00 2021-01-13 19:20:22.000 013 13968.65 114.61 54920.45 88888.00 2021-01-13 19:20:23.000 013 13968.61 114.69 54920.30 88888.00 2021-01-13 19:20:24.000 013 13968.86 114.82 54920.36 88888.00 2021-01-13 19:20:25.000 013 13968.50 115.45 54920.52 88888.00 2021-01-13 19:20:26.000 013 13968.46 114.97 54920.45 88888.00 2021-01-13 19:20:27.000 013 13968.32 115.62 54918.94 88888.00 2021-01-13 19:20:28.000 013 13971.84 118.23 54918.88 88888.00 2021-01-13 19:20:29.000 013 13968.41 115.07 54920.59 88888.00 2021-01-13 19:20:30.000 013 13968.28 114.81 54920.47 88888.00 2021-01-13 19:20:31.000 013 13968.32 114.82 54920.22 88888.00 2021-01-13 19:20:32.000 013 13968.39 114.83 54920.45 88888.00 2021-01-13 19:20:33.000 013 13971.46 117.97 54917.14 88888.00 2021-01-13 19:20:34.000 013 13968.44 114.39 54920.61 88888.00 2021-01-13 19:20:35.000 013 13968.44 114.73 54920.62 88888.00 2021-01-13 19:20:36.000 013 13968.39 114.69 54920.46 88888.00 2021-01-13 19:20:37.000 013 13968.20 115.27 54920.46 88888.00 2021-01-13 19:20:38.000 013 13968.19 114.52 54920.33 88888.00 2021-01-13 19:20:39.000 013 13968.28 114.63 54920.31 88888.00 2021-01-13 19:20:40.000 013 13968.18 114.51 54920.56 88888.00 2021-01-13 19:20:41.000 013 13968.64 114.38 54920.50 88888.00 2021-01-13 19:20:42.000 013 13968.24 114.23 54920.37 88888.00 2021-01-13 19:20:43.000 013 13968.22 114.32 54920.60 88888.00 2021-01-13 19:20:44.000 013 13968.42 114.43 54920.37 88888.00 2021-01-13 19:20:45.000 013 13971.22 117.43 54917.26 88888.00 2021-01-13 19:20:46.000 013 13968.51 114.36 54920.48 88888.00 2021-01-13 19:20:47.000 013 13967.82 114.23 54920.38 88888.00 2021-01-13 19:20:48.000 013 13968.21 114.63 54920.52 88888.00 2021-01-13 19:20:49.000 013 13968.01 114.42 54920.34 88888.00 2021-01-13 19:20:50.000 013 13967.86 114.42 54920.25 88888.00 2021-01-13 19:20:51.000 013 13971.02 117.61 54917.16 88888.00 2021-01-13 19:20:52.000 013 13967.42 114.45 54920.41 88888.00 2021-01-13 19:20:53.000 013 13967.50 114.55 54920.43 88888.00 2021-01-13 19:20:54.000 013 13967.88 114.88 54920.33 88888.00 2021-01-13 19:20:55.000 013 13967.46 114.80 54920.26 88888.00 2021-01-13 19:20:56.000 013 13967.12 115.06 54920.17 88888.00 2021-01-13 19:20:57.000 013 13966.93 114.87 54920.27 88888.00 2021-01-13 19:20:58.000 013 13966.95 115.14 54920.42 88888.00 2021-01-13 19:20:59.000 013 13966.98 115.46 54920.34 88888.00 2021-01-13 19:21:00.000 013 13966.66 115.55 54920.37 88888.00 2021-01-13 19:21:01.000 013 13966.95 115.56 54920.60 88888.00 2021-01-13 19:21:02.000 013 13966.83 115.45 54920.17 88888.00 2021-01-13 19:21:03.000 013 13967.15 116.87 54917.13 88888.00 2021-01-13 19:21:04.000 013 13969.87 117.08 54920.25 88888.00 2021-01-13 19:21:05.000 013 13966.56 115.49 54920.28 88888.00 2021-01-13 19:21:06.000 013 13966.21 115.47 54920.22 88888.00 2021-01-13 19:21:07.000 013 13966.26 115.57 54920.19 88888.00 2021-01-13 19:21:08.000 013 13966.31 115.42 54920.30 88888.00 2021-01-13 19:21:09.000 013 13966.94 115.66 54919.79 88888.00 2021-01-13 19:21:10.000 013 13966.29 115.23 54920.28 88888.00 2021-01-13 19:21:11.000 013 13966.70 115.07 54920.29 88888.00 2021-01-13 19:21:12.000 013 13966.33 115.00 54920.28 88888.00 2021-01-13 19:21:13.000 013 13966.26 114.88 54920.04 88888.00 2021-01-13 19:21:14.000 013 13966.13 114.86 54920.07 88888.00 2021-01-13 19:21:15.000 013 13966.50 114.50 54920.15 88888.00 2021-01-13 19:21:16.000 013 13966.24 114.56 54919.83 88888.00 2021-01-13 19:21:17.000 013 13966.05 114.40 54920.07 88888.00 2021-01-13 19:21:18.000 013 13966.60 114.34 54919.99 88888.00 2021-01-13 19:21:19.000 013 13969.42 117.43 54916.89 88888.00 2021-01-13 19:21:20.000 013 13966.48 114.35 54920.17 88888.00 2021-01-13 19:21:21.000 013 13966.22 113.68 54920.18 88888.00 2021-01-13 19:21:22.000 013 13966.20 113.87 54920.09 88888.00 2021-01-13 19:21:23.000 013 13969.01 117.08 54916.94 88888.00 2021-01-13 19:21:24.000 013 13966.14 113.64 54920.14 88888.00 2021-01-13 19:21:25.000 013 13965.88 113.64 54920.19 88888.00 2021-01-13 19:21:26.000 013 13966.46 113.54 54920.22 88888.00 2021-01-13 19:21:27.000 013 13966.36 113.39 54920.17 88888.00 2021-01-13 19:21:28.000 013 13966.13 113.38 54920.00 88888.00 2021-01-13 19:21:29.000 013 13965.79 113.24 54920.06 88888.00 2021-01-13 19:21:30.000 013 13966.22 113.61 54919.92 88888.00 2021-01-13 19:21:31.000 013 13966.01 113.43 54920.21 88888.00 2021-01-13 19:21:32.000 013 13966.12 113.12 54920.28 88888.00 2021-01-13 19:21:33.000 013 13966.43 113.03 54920.16 88888.00 2021-01-13 19:21:34.000 013 13966.03 112.73 54920.19 88888.00 2021-01-13 19:21:35.000 013 13966.41 112.72 54920.14 88888.00 2021-01-13 19:21:36.000 013 13966.47 112.90 54919.99 88888.00 2021-01-13 19:21:37.000 013 13966.09 112.80 54920.22 88888.00 2021-01-13 19:21:38.000 013 13966.13 113.02 54920.13 88888.00 2021-01-13 19:21:39.000 013 13967.12 113.26 54920.00 88888.00 2021-01-13 19:21:40.000 013 13966.34 117.77 54915.31 88888.00 2021-01-13 19:21:41.000 013 13969.31 116.76 54918.70 88888.00 2021-01-13 19:21:42.000 013 13966.46 113.09 54920.37 88888.00 2021-01-13 19:21:43.000 013 13966.76 113.33 54920.14 88888.00 2021-01-13 19:21:44.000 013 13966.81 113.50 54920.24 88888.00 2021-01-13 19:21:45.000 013 13966.75 113.45 54919.92 88888.00 2021-01-13 19:21:46.000 013 13970.13 117.13 54917.04 88888.00 2021-01-13 19:21:47.000 013 13966.64 113.53 54920.47 88888.00 2021-01-13 19:21:48.000 013 13966.81 113.68 54920.42 88888.00 2021-01-13 19:21:49.000 013 13966.58 113.91 54920.16 88888.00 2021-01-13 19:21:50.000 013 13966.64 113.78 54920.27 88888.00 2021-01-13 19:21:51.000 013 13966.53 113.69 54920.34 88888.00 2021-01-13 19:21:52.000 013 13966.30 114.19 54920.56 88888.00 2021-01-13 19:21:53.000 013 13966.37 113.85 54920.52 88888.00 2021-01-13 19:21:54.000 013 13966.25 113.91 54920.28 88888.00 2021-01-13 19:21:55.000 013 13969.63 117.16 54918.82 88888.00 2021-01-13 19:21:56.000 013 13965.87 113.89 54920.47 88888.00 2021-01-13 19:21:57.000 013 13965.94 113.81 54920.48 88888.00 2021-01-13 19:21:58.000 013 13966.13 113.79 54920.47 88888.00 2021-01-13 19:21:59.000 013 13965.89 113.75 54920.27 88888.00 2021-01-13 19:22:00.000 013 13966.27 113.64 54920.36 88888.00 2021-01-13 19:22:01.000 013 13966.02 113.70 54920.32 88888.00 2021-01-13 19:22:02.000 013 13966.12 113.45 54920.34 88888.00 2021-01-13 19:22:03.000 013 13965.74 113.50 54920.26 88888.00 2021-01-13 19:22:04.000 013 13966.44 113.53 54920.39 88888.00 2021-01-13 19:22:05.000 013 13965.80 113.49 54920.40 88888.00 2021-01-13 19:22:06.000 013 13966.31 113.20 54920.45 88888.00 2021-01-13 19:22:07.000 013 13966.05 113.19 54920.54 88888.00 2021-01-13 19:22:08.000 013 13965.99 113.24 54920.19 88888.00 2021-01-13 19:22:09.000 013 13966.45 113.68 54920.27 88888.00 2021-01-13 19:22:10.000 013 13965.71 113.12 54920.49 88888.00 2021-01-13 19:22:11.000 013 13965.81 113.16 54920.36 88888.00 2021-01-13 19:22:12.000 013 13965.86 113.24 54920.45 88888.00 2021-01-13 19:22:13.000 013 13965.68 113.13 54920.47 88888.00 2021-01-13 19:22:14.000 013 13965.82 113.23 54920.37 88888.00 2021-01-13 19:22:15.000 013 13969.30 116.34 54917.26 88888.00 2021-01-13 19:22:16.000 013 13966.37 113.25 54920.40 88888.00 2021-01-13 19:22:17.000 013 13966.02 113.16 54920.32 88888.00 2021-01-13 19:22:18.000 013 13965.89 113.31 54920.40 88888.00 2021-01-13 19:22:19.000 013 13966.48 114.25 54920.23 88888.00 2021-01-13 19:22:20.000 013 13966.21 113.37 54920.44 88888.00 2021-01-13 19:22:21.000 013 13967.59 116.65 54917.18 88888.00 2021-01-13 19:22:22.000 013 13966.90 113.34 54920.43 88888.00 2021-01-13 19:22:23.000 013 13966.18 113.63 54920.31 88888.00 2021-01-13 19:22:24.000 013 13966.11 114.14 54920.51 88888.00 2021-01-13 19:22:25.000 013 13966.62 113.40 54920.37 88888.00 2021-01-13 19:22:26.000 013 13966.44 113.31 54920.33 88888.00 2021-01-13 19:22:27.000 013 13966.58 113.62 54920.41 88888.00 2021-01-13 19:22:28.000 013 13966.35 113.59 54920.44 88888.00 2021-01-13 19:22:29.000 013 13966.35 113.61 54920.39 88888.00 2021-01-13 19:22:30.000 013 13966.42 113.60 54920.47 88888.00 2021-01-13 19:22:31.000 013 13966.68 113.50 54919.87 88888.00 2021-01-13 19:22:32.000 013 13966.43 118.19 54917.01 88888.00 2021-01-13 19:22:33.000 013 13969.15 115.08 54920.07 88888.00 2021-01-13 19:22:34.000 013 13966.41 113.26 54920.29 88888.00 2021-01-13 19:22:35.000 013 13966.62 113.45 54920.29 88888.00 2021-01-13 19:22:36.000 013 13966.30 113.18 54920.38 88888.00 2021-01-13 19:22:37.000 013 13966.32 113.28 54920.41 88888.00 2021-01-13 19:22:38.000 013 13969.14 116.22 54917.06 88888.00 2021-01-13 19:22:39.000 013 13966.13 112.99 54920.32 88888.00 2021-01-13 19:22:40.000 013 13966.45 112.87 54920.22 88888.00 2021-01-13 19:22:41.000 013 13966.65 112.76 54920.38 88888.00 2021-01-13 19:22:42.000 013 13966.10 112.55 54920.28 88888.00 2021-01-13 19:22:43.000 013 13965.93 112.61 54920.20 88888.00 2021-01-13 19:22:44.000 013 13965.73 112.66 54920.27 88888.00 2021-01-13 19:22:45.000 013 13966.12 112.91 54920.24 88888.00 2021-01-13 19:22:46.000 013 13965.77 112.62 54920.16 88888.00 2021-01-13 19:22:47.000 013 13965.68 112.29 54920.33 88888.00 2021-01-13 19:22:48.000 013 13965.79 112.41 54920.42 88888.00 2021-01-13 19:22:49.000 013 13965.72 112.23 54920.13 88888.00 2021-01-13 19:22:50.000 013 13965.95 112.32 54920.22 88888.00 2021-01-13 19:22:51.000 013 13966.05 112.30 54920.20 88888.00 2021-01-13 19:22:52.000 013 13965.67 112.11 54920.10 88888.00 2021-01-13 19:22:53.000 013 13965.50 112.19 54920.03 88888.00 2021-01-13 19:22:54.000 013 13965.44 112.23 54919.97 88888.00 2021-01-13 19:22:55.000 013 13965.37 112.04 54919.99 88888.00 2021-01-13 19:22:56.000 013 13965.51 112.10 54919.68 88888.00 2021-01-13 19:22:57.000 013 13965.89 111.87 54920.02 88888.00 2021-01-13 19:22:58.000 013 13965.36 112.06 54919.96 88888.00 2021-01-13 19:22:59.000 013 13965.20 111.91 54919.83 88888.00 2021-01-13 19:23:00.000 013 13965.55 111.91 54920.03 88888.00 2021-01-13 19:23:01.000 013 13965.34 111.87 54919.99 88888.00 2021-01-13 19:23:02.000 013 13965.66 111.86 54919.99 88888.00 2021-01-13 19:23:03.000 013 13968.39 115.17 54916.71 88888.00 2021-01-13 19:23:04.000 013 13965.06 111.85 54919.78 88888.00 2021-01-13 19:23:05.000 013 13965.06 112.05 54919.92 88888.00 2021-01-13 19:23:06.000 013 13965.20 112.17 54919.81 88888.00 2021-01-13 19:23:07.000 013 13965.10 112.43 54920.03 88888.00 2021-01-13 19:23:08.000 013 13968.23 115.46 54916.65 88888.00 2021-01-13 19:23:09.000 013 13965.18 112.04 54919.91 88888.00 2021-01-13 19:23:10.000 013 13964.98 112.27 54919.87 88888.00 2021-01-13 19:23:11.000 013 13965.49 112.56 54919.80 88888.00 2021-01-13 19:23:12.000 013 13965.25 112.48 54919.77 88888.00 2021-01-13 19:23:13.000 013 13965.30 112.54 54919.77 88888.00 2021-01-13 19:23:14.000 013 13965.13 112.53 54919.71 88888.00 2021-01-13 19:23:15.000 013 13965.20 112.80 54919.79 88888.00 2021-01-13 19:23:16.000 013 13965.19 113.01 54919.77 88888.00 2021-01-13 19:23:17.000 013 13964.97 112.94 54919.68 88888.00 2021-01-13 19:23:18.000 013 13965.55 112.87 54919.84 88888.00 2021-01-13 19:23:19.000 013 13965.05 113.10 54919.87 88888.00 2021-01-13 19:23:20.000 013 13965.24 112.92 54920.09 88888.00 2021-01-13 19:23:21.000 013 13965.61 113.11 54915.04 88888.00 2021-01-13 19:23:22.000 013 13968.14 116.30 54916.57 88888.00 2021-01-13 19:23:23.000 013 13965.74 113.37 54919.80 88888.00 2021-01-13 19:23:24.000 013 13965.17 112.84 54919.83 88888.00 2021-01-13 19:23:25.000 013 13965.37 112.91 54919.60 88888.00 2021-01-13 19:23:26.000 013 13965.59 113.05 54919.65 88888.00 2021-01-13 19:23:27.000 013 13965.68 116.53 54916.49 88888.00 2021-01-13 19:23:28.000 013 13967.35 112.84 54919.66 88888.00 2021-01-13 19:23:29.000 013 13965.30 112.61 54919.77 88888.00 2021-01-13 19:23:30.000 013 13965.50 112.61 54919.67 88888.00 2021-01-13 19:23:31.000 013 13966.00 112.73 54919.73 88888.00 2021-01-13 19:23:32.000 013 13965.56 112.63 54919.87 88888.00 2021-01-13 19:23:33.000 013 13965.61 112.87 54919.74 88888.00 2021-01-13 19:23:34.000 013 13965.99 112.73 54919.95 88888.00 2021-01-13 19:23:35.000 013 13965.50 112.39 54919.72 88888.00 2021-01-13 19:23:36.000 013 13966.37 112.55 54919.81 88888.00 2021-01-13 19:23:37.000 013 13965.51 112.33 54919.57 88888.00 2021-01-13 19:23:38.000 013 13965.74 112.42 54919.87 88888.00 2021-01-13 19:23:39.000 013 13969.06 115.49 54916.48 88888.00 2021-01-13 19:23:40.000 013 13965.82 112.32 54919.70 88888.00 2021-01-13 19:23:41.000 013 13966.62 112.30 54919.71 88888.00 2021-01-13 19:23:42.000 013 13965.99 112.11 54919.88 88888.00 2021-01-13 19:23:43.000 013 13966.10 111.97 54919.84 88888.00 2021-01-13 19:23:44.000 013 13966.62 112.03 54919.91 88888.00 2021-01-13 19:23:45.000 013 13966.19 111.82 54919.78 88888.00 2021-01-13 19:23:46.000 013 13966.31 111.87 54919.59 88888.00 2021-01-13 19:23:47.000 013 13966.59 111.60 54919.91 88888.00 2021-01-13 19:23:48.000 013 13966.84 111.55 54919.77 88888.00 2021-01-13 19:23:49.000 013 13966.37 111.26 54920.03 88888.00 2021-01-13 19:23:50.000 013 13966.58 111.22 54919.90 88888.00 2021-01-13 19:23:51.000 013 13966.69 111.31 54919.72 88888.00 2021-01-13 19:23:52.000 013 13966.51 110.87 54919.86 88888.00 2021-01-13 19:23:53.000 013 13966.49 111.11 54919.97 88888.00 2021-01-13 19:23:54.000 013 13969.69 114.21 54916.73 88888.00 2021-01-13 19:23:55.000 013 13966.73 111.43 54919.97 88888.00 2021-01-13 19:23:56.000 013 13966.59 111.69 54919.86 88888.00 2021-01-13 19:23:57.000 013 13966.88 111.20 54919.93 88888.00 2021-01-13 19:23:58.000 013 13966.49 111.07 54920.00 88888.00 2021-01-13 19:23:59.000 013 13966.51 111.69 54920.10 88888.00 2021-01-13 19:24:00.000 013 13966.40 114.50 54916.95 88888.00 2021-01-13 19:24:01.000 013 13968.72 111.56 54919.84 88888.00 2021-01-13 19:24:02.000 013 13965.96 111.61 54920.06 88888.00 2021-01-13 19:24:03.000 013 13966.47 112.01 54919.71 88888.00 2021-01-13 19:24:04.000 013 13965.77 111.86 54919.98 88888.00 2021-01-13 19:24:05.000 013 13966.08 111.96 54920.03 88888.00 2021-01-13 19:24:06.000 013 13965.79 112.14 54919.78 88888.00 2021-01-13 19:24:07.000 013 13965.78 112.15 54919.81 88888.00 2021-01-13 19:24:08.000 013 13965.58 112.05 54919.86 88888.00 2021-01-13 19:24:09.000 013 13965.68 112.20 54919.87 88888.00 2021-01-13 19:24:10.000 013 13965.64 112.15 54919.62 88888.00 2021-01-13 19:24:11.000 013 13965.36 112.43 54919.76 88888.00 2021-01-13 19:24:12.000 013 13965.35 112.27 54919.84 88888.00 2021-01-13 19:24:13.000 013 13964.98 112.20 54919.84 88888.00 2021-01-13 19:24:14.000 013 13965.06 112.09 54919.88 88888.00 2021-01-13 19:24:15.000 013 13965.22 112.16 54919.91 88888.00 2021-01-13 19:24:16.000 013 13965.07 112.26 54919.76 88888.00 2021-01-13 19:24:17.000 013 13964.98 112.26 54919.79 88888.00 2021-01-13 19:24:18.000 013 13964.79 112.24 54919.66 88888.00 2021-01-13 19:24:19.000 013 13964.59 111.92 54919.53 88888.00 2021-01-13 19:24:20.000 013 13964.60 112.09 54919.58 88888.00 2021-01-13 19:24:21.000 013 13967.51 116.87 54916.52 88888.00 2021-01-13 19:24:22.000 013 13967.91 113.68 54919.59 88888.00 2021-01-13 19:24:23.000 013 13964.88 112.02 54919.47 88888.00 2021-01-13 19:24:24.000 013 13964.12 111.80 54919.58 88888.00 2021-01-13 19:24:25.000 013 13964.24 111.93 54919.54 88888.00 2021-01-13 19:24:26.000 013 13964.56 112.04 54919.37 88888.00 2021-01-13 19:24:27.000 013 13966.20 115.19 54916.22 88888.00 2021-01-13 19:24:28.000 013 13964.19 112.06 54919.40 88888.00 2021-01-13 19:24:29.000 013 13964.42 111.83 54919.57 88888.00 2021-01-13 19:24:30.000 013 13964.05 111.92 54919.28 88888.00 2021-01-13 19:24:31.000 013 13967.08 115.08 54915.97 88888.00 2021-01-13 19:24:32.000 013 13964.10 112.12 54919.34 88888.00 2021-01-13 19:24:33.000 013 13964.06 111.99 54918.77 88888.00 2021-01-13 19:24:34.000 013 13964.03 111.85 54919.34 88888.00 2021-01-13 19:24:35.000 013 13964.12 111.67 54919.25 88888.00 2021-01-13 19:24:36.000 013 13964.16 111.65 54919.14 88888.00 2021-01-13 19:24:37.000 013 13964.51 111.79 54919.15 88888.00 2021-01-13 19:24:38.000 013 13964.58 111.48 54919.27 88888.00 2021-01-13 19:24:39.000 013 13964.25 111.35 54919.21 88888.00 2021-01-13 19:24:40.000 013 13964.19 111.34 54919.24 88888.00 2021-01-13 19:24:41.000 013 13964.23 111.48 54919.01 88888.00 2021-01-13 19:24:42.000 013 13964.26 111.39 54918.86 88888.00 2021-01-13 19:24:43.000 013 13963.96 111.27 54919.14 88888.00 2021-01-13 19:24:44.000 013 13964.29 111.29 54919.21 88888.00 2021-01-13 19:24:45.000 013 13964.43 111.22 54919.03 88888.00 2021-01-13 19:24:46.000 013 13964.36 111.10 54918.96 88888.00 2021-01-13 19:24:47.000 013 13964.29 111.28 54919.07 88888.00 2021-01-13 19:24:48.000 013 13964.80 111.27 54918.98 88888.00 2021-01-13 19:24:49.000 013 13964.43 111.19 54919.02 88888.00 2021-01-13 19:24:50.000 013 13964.67 111.17 54919.07 88888.00 2021-01-13 19:24:51.000 013 13964.17 111.24 54916.92 88888.00 2021-01-13 19:24:52.000 013 13967.64 114.42 54919.13 88888.00 2021-01-13 19:24:53.000 013 13964.35 111.56 54919.07 88888.00 2021-01-13 19:24:54.000 013 13964.56 111.36 54919.24 88888.00 2021-01-13 19:24:55.000 013 13964.23 111.56 54919.13 88888.00 2021-01-13 19:24:56.000 013 13964.02 111.61 54918.99 88888.00 2021-01-13 19:24:57.000 013 13967.63 114.89 54915.93 88888.00 2021-01-13 19:24:58.000 013 13964.32 111.69 54919.10 88888.00 2021-01-13 19:24:59.000 013 13964.23 112.31 54919.10 88888.00 2021-01-13 19:25:00.000 013 13964.48 112.43 54919.16 88888.00 2021-01-13 19:25:01.000 013 13964.08 114.93 54919.00 88888.00 2021-01-13 19:25:02.000 013 13964.51 113.01 54919.11 88888.00 2021-01-13 19:25:03.000 013 13964.31 113.47 54919.00 88888.00 2021-01-13 19:25:04.000 013 13964.58 112.97 54919.01 88888.00 2021-01-13 19:25:05.000 013 13964.45 113.08 54919.14 88888.00 2021-01-13 19:25:06.000 013 13964.26 113.12 54919.17 88888.00 2021-01-13 19:25:07.000 013 13967.85 116.33 54916.00 88888.00 2021-01-13 19:25:08.000 013 13964.61 113.41 54919.05 88888.00 2021-01-13 19:25:09.000 013 13964.72 113.15 54919.08 88888.00 2021-01-13 19:25:10.000 013 13964.28 113.26 54919.06 88888.00 2021-01-13 19:25:11.000 013 13964.49 113.09 54918.98 88888.00 2021-01-13 19:25:12.000 013 13964.88 113.50 54919.14 88888.00 2021-01-13 19:25:13.000 013 13964.76 113.35 54919.04 88888.00 2021-01-13 19:25:14.000 013 13964.84 113.24 54919.17 88888.00 2021-01-13 19:25:15.000 013 13964.73 113.55 54919.47 88888.00 2021-01-13 19:25:16.000 013 13966.87 117.89 54914.95 88888.00 2021-01-13 19:25:17.000 013 13968.07 116.30 54919.14 88888.00 2021-01-13 19:25:18.000 013 13965.03 113.19 54919.13 88888.00 2021-01-13 19:25:19.000 013 13965.08 113.25 54919.09 88888.00 2021-01-13 19:25:20.000 013 13965.37 113.24 54919.00 88888.00 2021-01-13 19:25:21.000 013 13965.15 113.10 54919.27 88888.00 2021-01-13 19:25:22.000 013 13967.19 116.40 54915.94 88888.00 2021-01-13 19:25:23.000 013 13966.26 113.52 54919.10 88888.00 2021-01-13 19:25:24.000 013 13965.19 113.62 54919.36 88888.00 2021-01-13 19:25:25.000 013 13965.30 113.59 54918.82 88888.00 2021-01-13 19:25:26.000 013 13965.36 113.32 54919.46 88888.00 2021-01-13 19:25:27.000 013 13965.46 113.43 54919.17 88888.00 2021-01-13 19:25:28.000 013 13966.28 113.45 54919.09 88888.00 2021-01-13 19:25:29.000 013 13965.48 113.47 54919.34 88888.00 2021-01-13 19:25:30.000 013 13965.30 113.43 54919.23 88888.00 2021-01-13 19:25:31.000 013 13965.89 113.52 54919.10 88888.00 2021-01-13 19:25:32.000 013 13967.08 116.88 54916.02 88888.00 2021-01-13 19:25:33.000 013 13965.97 113.37 54919.22 88888.00 2021-01-13 19:25:34.000 013 13965.88 113.31 54919.40 88888.00 2021-01-13 19:25:35.000 013 13965.86 113.22 54919.47 88888.00 2021-01-13 19:25:36.000 013 13965.80 113.15 54919.41 88888.00 2021-01-13 19:25:37.000 013 13965.98 116.07 54916.15 88888.00 2021-01-13 19:25:38.000 013 13969.13 116.45 54916.19 88888.00 2021-01-13 19:25:39.000 013 13965.54 113.07 54919.58 88888.00 2021-01-13 19:25:40.000 013 13965.80 113.34 54919.54 88888.00 2021-01-13 19:25:41.000 013 13965.91 112.93 54919.64 88888.00 2021-01-13 19:25:42.000 013 13966.01 112.75 54919.59 88888.00 2021-01-13 19:25:43.000 013 13965.89 112.82 54919.60 88888.00 2021-01-13 19:25:44.000 013 13966.05 112.89 54919.51 88888.00 2021-01-13 19:25:45.000 013 13965.78 112.55 54919.73 88888.00 2021-01-13 19:25:46.000 013 13965.80 112.57 54919.62 88888.00 2021-01-13 19:25:47.000 013 13965.91 112.42 54918.45 88888.00 2021-01-13 19:25:48.000 013 13968.94 115.75 54917.98 88888.00 2021-01-13 19:25:49.000 013 13965.55 112.36 54919.67 88888.00 2021-01-13 19:25:50.000 013 13965.78 112.36 54919.46 88888.00 2021-01-13 19:25:51.000 013 13965.77 112.21 54919.10 88888.00 2021-01-13 19:25:52.000 013 13965.94 112.41 54919.59 88888.00 2021-01-13 19:25:53.000 013 13967.63 115.63 54916.29 88888.00 2021-01-13 19:25:54.000 013 13966.18 112.57 54919.60 88888.00 2021-01-13 19:25:55.000 013 13966.50 112.56 54919.44 88888.00 2021-01-13 19:25:56.000 013 13965.87 112.49 54919.61 88888.00 2021-01-13 19:25:57.000 013 13966.22 113.04 54919.54 88888.00 2021-01-13 19:25:58.000 013 13966.12 112.62 54919.41 88888.00 2021-01-13 19:25:59.000 013 13966.13 112.78 54919.42 88888.00 2021-01-13 19:26:00.000 013 13966.02 112.95 54919.49 88888.00 2021-01-13 19:26:01.000 013 13966.06 112.98 54919.68 88888.00 2021-01-13 19:26:02.000 013 13965.96 112.94 54919.59 88888.00 2021-01-13 19:26:03.000 013 13966.21 113.32 54919.53 88888.00 2021-01-13 19:26:04.000 013 13965.81 113.25 54919.65 88888.00 2021-01-13 19:26:05.000 013 13965.73 113.09 54919.60 88888.00 2021-01-13 19:26:06.000 013 13965.77 113.07 54919.54 88888.00 2021-01-13 19:26:07.000 013 13965.74 113.05 54919.45 88888.00 2021-01-13 19:26:08.000 013 13965.61 113.48 54919.07 88888.00 2021-01-13 19:26:09.000 013 13965.30 113.04 54919.55 88888.00 2021-01-13 19:26:10.000 013 13965.44 112.96 54919.53 88888.00 2021-01-13 19:26:11.000 013 13965.15 112.99 54919.66 88888.00 2021-01-13 19:26:12.000 013 13969.38 115.96 54916.22 88888.00 2021-01-13 19:26:13.000 013 13965.84 112.87 54919.33 88888.00 2021-01-13 19:26:14.000 013 13965.14 112.81 54919.40 88888.00 2021-01-13 19:26:15.000 013 13965.11 112.75 54919.44 88888.00 2021-01-13 19:26:16.000 013 13965.07 112.76 54919.40 88888.00 2021-01-13 19:26:17.000 013 13965.01 112.96 54919.30 88888.00 2021-01-13 19:26:18.000 013 13965.68 115.95 54916.09 88888.00 2021-01-13 19:26:19.000 013 13967.13 112.80 54919.37 88888.00 2021-01-13 19:26:20.000 013 13965.05 112.95 54919.27 88888.00 2021-01-13 19:26:21.000 013 13965.03 113.14 54919.40 88888.00 2021-01-13 19:26:22.000 013 13965.19 112.68 54919.38 88888.00 2021-01-13 19:26:23.000 013 13964.91 113.51 54919.16 88888.00 2021-01-13 19:26:24.000 013 13965.12 113.17 54919.12 88888.00 2021-01-13 19:26:25.000 013 13965.08 112.82 54919.28 88888.00 2021-01-13 19:26:26.000 013 13964.93 112.81 54919.50 88888.00 2021-01-13 19:26:27.000 013 13965.11 112.78 54919.41 88888.00 2021-01-13 19:26:28.000 013 13964.98 112.70 54919.19 88888.00 2021-01-13 19:26:29.000 013 13965.01 112.53 54919.02 88888.00 2021-01-13 19:26:30.000 013 13964.88 112.53 54919.27 88888.00 2021-01-13 19:26:31.000 013 13964.87 112.30 54919.11 88888.00 2021-01-13 19:26:32.000 013 13965.25 112.21 54919.25 88888.00 2021-01-13 19:26:33.000 013 13964.67 112.26 54919.04 88888.00 2021-01-13 19:26:34.000 013 13965.11 112.04 54919.26 88888.00 2021-01-13 19:26:35.000 013 13965.17 112.03 54919.16 88888.00 2021-01-13 19:26:36.000 013 13964.65 111.98 54919.35 88888.00 2021-01-13 19:26:37.000 013 13964.71 111.80 54919.07 88888.00 2021-01-13 19:26:38.000 013 13964.51 112.42 54919.04 88888.00 2021-01-13 19:26:39.000 013 13964.57 111.86 54919.19 88888.00 2021-01-13 19:26:40.000 013 13964.87 111.61 54919.17 88888.00 2021-01-13 19:26:41.000 013 13964.44 111.69 54919.20 88888.00 2021-01-13 19:26:42.000 013 13964.30 111.55 54919.17 88888.00 2021-01-13 19:26:43.000 013 13967.39 114.50 54916.05 88888.00 2021-01-13 19:26:44.000 013 13964.61 111.55 54919.13 88888.00 2021-01-13 19:26:45.000 013 13964.37 111.80 54919.09 88888.00 2021-01-13 19:26:46.000 013 13964.43 111.93 54919.18 88888.00 2021-01-13 19:26:47.000 013 13964.56 111.92 54918.56 88888.00 2021-01-13 19:26:48.000 013 13965.86 115.26 54915.78 88888.00 2021-01-13 19:26:49.000 013 13965.74 112.24 54919.08 88888.00 2021-01-13 19:26:50.000 013 13964.47 112.30 54918.99 88888.00 2021-01-13 19:26:51.000 013 13964.52 112.33 54919.17 88888.00 2021-01-13 19:26:52.000 013 13964.26 112.46 54918.91 88888.00 2021-01-13 19:26:53.000 013 13964.47 112.72 54918.91 88888.00 2021-01-13 19:26:54.000 013 13964.86 112.68 54919.00 88888.00 2021-01-13 19:26:55.000 013 13965.25 112.80 54918.94 88888.00 2021-01-13 19:26:56.000 013 13964.97 112.86 54919.00 88888.00 2021-01-13 19:26:57.000 013 13964.72 112.94 54919.10 88888.00 2021-01-13 19:26:58.000 013 13964.67 112.99 54919.08 88888.00 2021-01-13 19:26:59.000 013 13964.88 113.10 54919.01 88888.00 2021-01-13 19:27:00.000 013 13964.98 113.06 54919.09 88888.00 2021-01-13 19:27:01.000 013 13964.87 113.01 54919.00 88888.00 2021-01-13 19:27:02.000 013 13965.35 113.11 54919.01 88888.00 2021-01-13 19:27:03.000 013 13968.26 116.29 54915.77 88888.00 2021-01-13 19:27:04.000 013 13964.95 113.13 54919.24 88888.00 2021-01-13 19:27:05.000 013 13965.74 113.64 54919.33 88888.00 2021-01-13 19:27:06.000 013 13964.90 112.85 54919.40 88888.00 2021-01-13 19:27:07.000 013 13964.98 113.01 54919.29 88888.00 2021-01-13 19:27:08.000 013 13966.52 116.39 54916.10 88888.00 2021-01-13 19:27:09.000 013 13965.11 113.02 54918.85 88888.00 2021-01-13 19:27:10.000 013 13965.54 112.78 54919.24 88888.00 2021-01-13 19:27:11.000 013 13964.97 113.12 54919.40 88888.00 2021-01-13 19:27:12.000 013 13964.88 113.38 54919.30 88888.00 2021-01-13 19:27:13.000 013 13964.67 113.10 54919.28 88888.00 2021-01-13 19:27:14.000 013 13964.93 112.83 54919.38 88888.00 2021-01-13 19:27:15.000 013 13964.88 112.99 54919.43 88888.00 2021-01-13 19:27:16.000 013 13964.69 113.17 54919.37 88888.00 2021-01-13 19:27:17.000 013 13964.80 113.16 54919.32 88888.00 2021-01-13 19:27:18.000 013 13965.07 113.03 54919.30 88888.00 2021-01-13 19:27:19.000 013 13968.00 116.37 54916.21 88888.00 2021-01-13 19:27:20.000 013 13964.99 113.28 54919.52 88888.00 2021-01-13 19:27:21.000 013 13964.92 113.03 54919.65 88888.00 2021-01-13 19:27:22.000 013 13964.78 113.03 54919.45 88888.00 2021-01-13 19:27:23.000 013 13964.66 113.80 54919.38 88888.00 2021-01-13 19:27:24.000 013 13965.11 112.66 54919.40 88888.00 2021-01-13 19:27:25.000 013 13964.99 112.92 54919.36 88888.00 2021-01-13 19:27:26.000 013 13965.25 112.93 54919.10 88888.00 2021-01-13 19:27:27.000 013 13964.98 113.01 54919.35 88888.00 2021-01-13 19:27:28.000 013 13965.20 112.50 54919.62 88888.00 2021-01-13 19:27:29.000 013 13965.05 112.62 54919.50 88888.00 2021-01-13 19:27:30.000 013 13965.03 112.68 54919.53 88888.00 2021-01-13 19:27:31.000 013 13964.98 112.72 54919.65 88888.00 2021-01-13 19:27:32.000 013 13965.01 112.40 54919.52 88888.00 2021-01-13 19:27:33.000 013 13964.99 112.94 54919.49 88888.00 2021-01-13 19:27:34.000 013 13965.31 115.71 54915.87 88888.00 2021-01-13 19:27:35.000 013 13967.94 112.78 54919.37 88888.00 2021-01-13 19:27:36.000 013 13964.95 112.77 54919.48 88888.00 2021-01-13 19:27:37.000 013 13965.49 112.72 54919.46 88888.00 2021-01-13 19:27:38.000 013 13965.24 112.68 54919.37 88888.00 2021-01-13 19:27:39.000 013 13965.17 112.88 54919.41 88888.00 2021-01-13 19:27:40.000 013 13966.80 115.94 54916.13 88888.00 2021-01-13 19:27:41.000 013 13965.85 112.79 54919.32 88888.00 2021-01-13 19:27:42.000 013 13965.49 112.85 54919.38 88888.00 2021-01-13 19:27:43.000 013 13965.64 112.74 54919.38 88888.00 2021-01-13 19:27:44.000 013 13965.73 113.12 54919.33 88888.00 2021-01-13 19:27:45.000 013 13965.88 112.89 54919.32 88888.00 2021-01-13 19:27:46.000 013 13965.90 112.78 54919.46 88888.00 2021-01-13 19:27:47.000 013 13965.93 112.70 54919.59 88888.00 2021-01-13 19:27:48.000 013 13965.75 112.67 54919.72 88888.00 2021-01-13 19:27:49.000 013 13966.09 112.57 54919.36 88888.00 2021-01-13 19:27:50.000 013 13966.24 112.64 54919.46 88888.00 2021-01-13 19:27:51.000 013 13966.03 112.34 54919.71 88888.00 2021-01-13 19:27:52.000 013 13966.19 112.40 54919.60 88888.00 2021-01-13 19:27:53.000 013 13966.09 112.42 54919.64 88888.00 2021-01-13 19:27:54.000 013 13966.01 112.17 54919.35 88888.00 2021-01-13 19:27:55.000 013 13968.50 116.75 54915.29 88888.00 2021-01-13 19:27:56.000 013 13968.92 115.11 54919.74 88888.00 2021-01-13 19:27:57.000 013 13966.15 111.91 54919.61 88888.00 2021-01-13 19:27:58.000 013 13966.25 111.82 54919.62 88888.00 2021-01-13 19:27:59.000 013 13965.93 111.69 54919.53 88888.00 2021-01-13 19:28:00.000 013 13966.63 111.57 54919.56 88888.00 2021-01-13 19:28:01.000 013 13967.56 114.82 54916.49 88888.00 2021-01-13 19:28:02.000 013 13966.48 111.69 54919.65 88888.00 2021-01-13 19:28:03.000 013 13965.69 111.78 54919.84 88888.00 2021-01-13 19:28:04.000 013 13965.86 111.62 54919.73 88888.00 2021-01-13 19:28:05.000 013 13966.03 111.67 54919.01 88888.00 2021-01-13 19:28:06.000 013 13965.96 111.61 54919.76 88888.00 2021-01-13 19:28:07.000 013 13965.89 111.62 54919.79 88888.00 2021-01-13 19:28:08.000 013 13966.08 111.65 54919.54 88888.00 2021-01-13 19:28:09.000 013 13965.91 111.75 54919.64 88888.00 2021-01-13 19:28:10.000 013 13966.31 111.81 54919.49 88888.00 2021-01-13 19:28:11.000 013 13969.04 115.16 54916.49 88888.00 2021-01-13 19:28:12.000 013 13965.81 112.03 54919.65 88888.00 2021-01-13 19:28:13.000 013 13965.99 111.86 54919.69 88888.00 2021-01-13 19:28:14.000 013 13966.01 112.22 54919.66 88888.00 2021-01-13 19:28:15.000 013 13966.11 112.28 54919.59 88888.00 2021-01-13 19:28:16.000 013 13966.31 112.66 54919.21 88888.00 2021-01-13 19:28:17.000 013 13966.48 112.36 54919.65 88888.00 2021-01-13 19:28:18.000 013 13965.88 112.53 54919.83 88888.00 2021-01-13 19:28:19.000 013 13965.82 112.59 54919.84 88888.00 2021-01-13 19:28:20.000 013 13966.12 112.49 54919.59 88888.00 2021-01-13 19:28:21.000 013 13966.48 112.68 54919.62 88888.00 2021-01-13 19:28:22.000 013 13966.34 112.76 54919.63 88888.00 2021-01-13 19:28:23.000 013 13965.97 112.64 54919.82 88888.00 2021-01-13 19:28:24.000 013 13966.07 112.80 54919.59 88888.00 2021-01-13 19:28:25.000 013 13966.22 113.00 54919.59 88888.00 2021-01-13 19:28:26.000 013 13966.30 116.31 54916.38 88888.00 2021-01-13 19:28:27.000 013 13968.32 112.97 54919.70 88888.00 2021-01-13 19:28:28.000 013 13966.18 112.76 54919.78 88888.00 2021-01-13 19:28:29.000 013 13966.24 113.02 54919.77 88888.00 2021-01-13 19:28:30.000 013 13966.23 113.79 54919.71 88888.00 2021-01-13 19:28:31.000 013 13966.37 112.98 54919.70 88888.00 2021-01-13 19:28:32.000 013 13968.84 116.32 54916.50 88888.00 2021-01-13 19:28:33.000 013 13966.39 113.03 54919.97 88888.00 2021-01-13 19:28:34.000 013 13966.41 113.18 54919.77 88888.00 2021-01-13 19:28:35.000 013 13966.49 113.31 54919.57 88888.00 2021-01-13 19:28:36.000 013 13967.03 113.02 54919.83 88888.00 2021-01-13 19:28:37.000 013 13966.69 113.54 54919.71 88888.00 2021-01-13 19:28:38.000 013 13967.04 112.86 54919.82 88888.00 2021-01-13 19:28:39.000 013 13966.67 112.92 54919.65 88888.00 2021-01-13 19:28:40.000 013 13966.66 113.02 54919.72 88888.00 2021-01-13 19:28:41.000 013 13966.95 112.85 54919.84 88888.00 2021-01-13 19:28:42.000 013 13967.37 112.73 54919.88 88888.00 2021-01-13 19:28:43.000 013 13967.17 112.80 54919.89 88888.00 2021-01-13 19:28:44.000 013 13966.83 112.60 54919.84 88888.00 2021-01-13 19:28:45.000 013 13966.95 112.69 54919.64 88888.00 2021-01-13 19:28:46.000 013 13966.97 112.43 54919.77 88888.00 2021-01-13 19:28:47.000 013 13966.81 112.43 54919.78 88888.00 2021-01-13 19:28:48.000 013 13969.49 117.15 54916.44 88888.00 2021-01-13 19:28:49.000 013 13969.74 114.20 54919.75 88888.00 2021-01-13 19:28:50.000 013 13967.19 112.24 54919.69 88888.00 2021-01-13 19:28:51.000 013 13966.58 112.36 54919.83 88888.00 2021-01-13 19:28:52.000 013 13967.00 112.27 54919.84 88888.00 2021-01-13 19:28:53.000 013 13966.90 111.90 54919.91 88888.00 2021-01-13 19:28:54.000 013 13968.53 115.24 54916.56 88888.00 2021-01-13 19:28:55.000 013 13966.99 112.32 54919.67 88888.00 2021-01-13 19:28:56.000 013 13967.03 111.93 54919.86 88888.00 2021-01-13 19:28:57.000 013 13967.09 112.04 54919.84 88888.00 2021-01-13 19:28:58.000 013 13967.02 112.03 54919.91 88888.00 2021-01-13 19:28:59.000 013 13967.30 111.92 54919.84 88888.00 2021-01-13 19:29:00.000 013 13966.97 111.91 54919.76 88888.00 2021-01-13 19:29:01.000 013 13967.18 111.78 54919.50 88888.00 2021-01-13 19:29:02.000 013 13967.47 111.84 54919.85 88888.00 2021-01-13 19:29:03.000 013 13967.25 111.71 54919.82 88888.00 2021-01-13 19:29:04.000 013 13967.32 111.68 54919.88 88888.00 2021-01-13 19:29:05.000 013 13967.05 111.43 54919.84 88888.00 2021-01-13 19:29:06.000 013 13967.38 111.50 54919.84 88888.00 2021-01-13 19:29:07.000 013 13967.21 111.61 54919.78 88888.00 2021-01-13 19:29:08.000 013 13967.12 111.35 54919.93 88888.00 2021-01-13 19:29:09.000 013 13967.57 111.36 54919.59 88888.00 2021-01-13 19:29:10.000 013 13967.15 111.22 54919.87 88888.00 2021-01-13 19:29:11.000 013 13967.42 111.31 54919.78 88888.00 2021-01-13 19:29:12.000 013 13967.25 111.36 54919.83 88888.00 2021-01-13 19:29:13.000 013 13967.05 111.23 54919.97 88888.00 2021-01-13 19:29:14.000 013 13967.26 111.24 54920.00 88888.00 2021-01-13 19:29:15.000 013 13967.39 111.37 54920.38 88888.00 2021-01-13 19:29:16.000 013 13967.39 111.42 54919.96 88888.00 2021-01-13 19:29:17.000 013 13967.88 111.37 54919.76 88888.00 2021-01-13 19:29:18.000 013 13967.30 111.16 54920.03 88888.00 2021-01-13 19:29:19.000 013 13970.39 114.59 54916.66 88888.00 2021-01-13 19:29:20.000 013 13967.19 111.04 54919.90 88888.00 2021-01-13 19:29:21.000 013 13967.16 111.58 54919.86 88888.00 2021-01-13 19:29:22.000 013 13967.37 112.14 54919.86 88888.00 2021-01-13 19:29:23.000 013 13967.29 111.68 54919.84 88888.00 2021-01-13 19:29:24.000 013 13970.39 114.69 54916.81 88888.00 2021-01-13 19:29:25.000 013 13967.12 111.77 54919.80 88888.00 2021-01-13 19:29:26.000 013 13967.11 111.68 54919.79 88888.00 2021-01-13 19:29:27.000 013 13967.08 111.80 54919.95 88888.00 2021-01-13 19:29:28.000 013 13967.11 111.73 54920.11 88888.00 2021-01-13 19:29:29.000 013 13967.05 111.95 54919.98 88888.00 2021-01-13 19:29:30.000 013 13966.84 111.93 54919.85 88888.00 2021-01-13 19:29:31.000 013 13967.12 112.82 54919.86 88888.00 2021-01-13 19:29:32.000 013 13966.97 112.05 54920.06 88888.00 2021-01-13 19:29:33.000 013 13966.92 111.88 54920.00 88888.00 2021-01-13 19:29:34.000 013 13966.72 112.01 54919.92 88888.00 2021-01-13 19:29:35.000 013 13966.86 112.00 54919.93 88888.00 2021-01-13 19:29:36.000 013 13966.64 112.14 54920.03 88888.00 2021-01-13 19:29:37.000 013 13966.48 112.74 54919.38 88888.00 2021-01-13 19:29:38.000 013 13966.39 112.23 54919.96 88888.00 2021-01-13 19:29:39.000 013 13966.17 112.27 54919.99 88888.00 2021-01-13 19:29:40.000 013 13966.03 112.25 54920.04 88888.00 2021-01-13 19:29:41.000 013 13966.01 113.01 54919.89 88888.00 2021-01-13 19:29:42.000 013 13965.93 112.16 54919.76 88888.00 2021-01-13 19:29:43.000 013 13969.14 115.52 54916.63 88888.00 2021-01-13 19:29:44.000 013 13965.89 112.30 54919.89 88888.00 2021-01-13 19:29:45.000 013 13965.63 112.34 54919.83 88888.00 2021-01-13 19:29:46.000 013 13965.66 112.75 54919.87 88888.00 2021-01-13 19:29:47.000 013 13966.09 112.48 54919.84 88888.00 2021-01-13 19:29:48.000 013 13967.02 115.62 54916.44 88888.00 2021-01-13 19:29:49.000 013 13965.61 112.40 54919.71 88888.00 2021-01-13 19:29:50.000 013 13965.94 112.26 54919.69 88888.00 2021-01-13 19:29:51.000 013 13965.47 112.68 54919.84 88888.00 2021-01-13 19:29:52.000 013 13965.38 113.18 54919.74 88888.00 2021-01-13 19:29:53.000 013 13965.26 112.38 54919.69 88888.00 2021-01-13 19:29:54.000 013 13965.40 112.35 54919.63 88888.00 2021-01-13 19:29:55.000 013 13965.75 112.33 54919.84 88888.00 2021-01-13 19:29:56.000 013 13965.59 112.05 54919.71 88888.00 2021-01-13 19:29:57.000 013 13965.80 112.40 54919.59 88888.00 2021-01-13 19:29:58.000 013 13965.68 112.23 54919.59 88888.00 2021-01-13 19:29:59.000 013 13965.94 112.22 54919.58 88888.00 2021-01-13 19:30:00.000 013 13965.52 112.14 54919.76 88888.00 2021-01-13 19:30:01.000 013 13965.49 112.32 54916.81 88888.00 2021-01-13 19:30:02.000 013 13965.31 112.25 54919.52 88888.00 2021-01-13 19:30:03.000 013 13965.73 112.12 54919.66 88888.00 2021-01-13 19:30:04.000 013 13965.39 112.17 54919.49 88888.00 2021-01-13 19:30:05.000 013 13965.91 112.12 54919.69 88888.00 2021-01-13 19:30:06.000 013 13965.73 112.14 54919.51 88888.00 2021-01-13 19:30:07.000 013 13968.57 115.72 54916.19 88888.00 2021-01-13 19:30:08.000 013 13965.52 112.34 54919.64 88888.00 2021-01-13 19:30:09.000 013 13965.28 112.19 54919.52 88888.00 2021-01-13 19:30:10.000 013 13965.30 112.58 54919.71 88888.00 2021-01-13 19:30:11.000 013 13965.23 112.36 54919.50 88888.00 2021-01-13 19:30:12.000 013 13965.19 112.39 54919.46 88888.00 2021-01-13 19:30:13.000 013 13965.08 115.46 54916.06 88888.00 2021-01-13 19:30:14.000 013 13967.12 112.87 54919.54 88888.00 2021-01-13 19:30:15.000 013 13965.07 112.31 54919.39 88888.00 2021-01-13 19:30:16.000 013 13964.98 112.85 54919.40 88888.00 2021-01-13 19:30:17.000 013 13964.91 112.63 54918.60 88888.00 2021-01-13 19:30:18.000 013 13964.85 112.92 54919.61 88888.00 2021-01-13 19:30:19.000 013 13966.63 115.88 54916.34 88888.00 2021-01-13 19:30:20.000 013 13964.85 112.61 54919.56 88888.00 2021-01-13 19:30:21.000 013 13964.60 112.84 54919.39 88888.00 2021-01-13 19:30:22.000 013 13964.69 112.78 54919.40 88888.00 2021-01-13 19:30:23.000 013 13964.70 112.67 54919.39 88888.00 2021-01-13 19:30:24.000 013 13965.03 112.93 54919.41 88888.00 2021-01-13 19:30:25.000 013 13964.48 112.63 54919.29 88888.00 2021-01-13 19:30:26.000 013 13964.26 112.52 54919.55 88888.00 2021-01-13 19:30:27.000 013 13964.93 112.96 54919.30 88888.00 2021-01-13 19:30:28.000 013 13964.85 112.87 54919.40 88888.00 2021-01-13 19:30:29.000 013 13964.39 112.43 54919.34 88888.00 2021-01-13 19:30:30.000 013 13964.40 112.37 54919.42 88888.00 2021-01-13 19:30:31.000 013 13964.35 112.61 54919.26 88888.00 2021-01-13 19:30:32.000 013 13964.39 112.46 54919.24 88888.00 2021-01-13 19:30:33.000 013 13964.08 112.33 54919.31 88888.00 2021-01-13 19:30:34.000 013 13967.25 115.57 54916.11 88888.00 2021-01-13 19:30:35.000 013 13964.10 112.13 54919.35 88888.00 2021-01-13 19:30:36.000 013 13964.07 112.26 54919.27 88888.00 2021-01-13 19:30:37.000 013 13964.08 112.71 54919.22 88888.00 2021-01-13 19:30:38.000 013 13964.48 112.28 54919.26 88888.00 2021-01-13 19:30:39.000 013 13967.19 115.44 54916.10 88888.00 2021-01-13 19:30:40.000 013 13964.57 112.30 54919.40 88888.00 2021-01-13 19:30:41.000 013 13964.39 112.41 54919.38 88888.00 2021-01-13 19:30:42.000 013 13966.81 117.16 54915.59 88888.00 2021-01-13 19:30:43.000 013 13967.64 114.60 54919.38 88888.00 2021-01-13 19:30:44.000 013 13964.90 112.56 54919.25 88888.00 2021-01-13 19:30:45.000 013 13964.77 112.65 54919.33 88888.00 2021-01-13 19:30:46.000 013 13965.30 112.58 54919.38 88888.00 2021-01-13 19:30:47.000 013 13964.97 112.76 54918.95 88888.00 2021-01-13 19:30:48.000 013 13968.22 115.94 54916.05 88888.00 2021-01-13 19:30:49.000 013 13965.34 112.88 54919.35 88888.00 2021-01-13 19:30:50.000 013 13965.39 112.88 54919.35 88888.00 2021-01-13 19:30:51.000 013 13965.68 113.05 54919.47 88888.00 2021-01-13 19:30:52.000 013 13965.27 113.01 54919.34 88888.00 2021-01-13 19:30:53.000 013 13965.30 113.12 54919.11 88888.00 2021-01-13 19:30:54.000 013 13966.31 116.37 54915.70 88888.00 2021-01-13 19:30:55.000 013 13967.03 112.93 54919.57 88888.00 2021-01-13 19:30:56.000 013 13965.49 113.55 54919.44 88888.00 2021-01-13 19:30:57.000 013 13965.69 113.37 54919.33 88888.00 2021-01-13 19:30:58.000 013 13966.07 113.37 54919.34 88888.00 2021-01-13 19:30:59.000 013 13966.09 113.59 54918.82 88888.00 2021-01-13 19:31:00.000 013 13965.65 113.39 54919.58 88888.00 2021-01-13 19:31:01.000 013 13965.64 113.32 54919.55 88888.00 2021-01-13 19:31:02.000 013 13965.80 114.02 54919.37 88888.00 2021-01-13 19:31:03.000 013 13965.82 113.23 54919.37 88888.00 2021-01-13 19:31:04.000 013 13965.89 113.20 54919.51 88888.00 2021-01-13 19:31:05.000 013 13965.76 113.50 54919.65 88888.00 2021-01-13 19:31:06.000 013 13966.04 113.30 54919.48 88888.00 2021-01-13 19:31:07.000 013 13965.67 113.37 54919.38 88888.00 2021-01-13 19:31:08.000 013 13965.46 113.36 54919.46 88888.00 2021-01-13 19:31:09.000 013 13966.08 113.49 54919.63 88888.00 2021-01-13 19:31:10.000 013 13965.73 113.23 54919.47 88888.00 2021-01-13 19:31:11.000 013 13966.03 113.12 54919.30 88888.00 2021-01-13 19:31:12.000 013 13965.99 112.97 54919.39 88888.00 2021-01-13 19:31:13.000 013 13965.70 112.99 54919.44 88888.00 2021-01-13 19:31:14.000 013 13965.77 112.86 54919.58 88888.00 2021-01-13 19:31:15.000 013 13968.84 115.99 54916.33 88888.00 2021-01-13 19:31:16.000 013 13965.56 112.52 54919.51 88888.00 2021-01-13 19:31:17.000 013 13965.72 112.41 54919.37 88888.00 2021-01-13 19:31:18.000 013 13966.06 112.54 54919.39 88888.00 2021-01-13 19:31:19.000 013 13965.96 112.38 54919.35 88888.00 2021-01-13 19:31:20.000 013 13968.80 115.32 54916.34 88888.00 2021-01-13 19:31:21.000 013 13966.07 111.98 54919.61 88888.00 2021-01-13 19:31:22.000 013 13965.71 111.84 54919.46 88888.00 2021-01-13 19:31:23.000 013 13965.80 112.05 54919.48 88888.00 2021-01-13 19:31:24.000 013 13965.90 111.96 54919.48 88888.00 2021-01-13 19:31:25.000 013 13966.23 111.85 54919.54 88888.00 2021-01-13 19:31:26.000 013 13965.86 111.46 54919.59 88888.00 2021-01-13 19:31:27.000 013 13966.18 111.71 54919.44 88888.00 2021-01-13 19:31:28.000 013 13965.92 112.11 54919.46 88888.00 2021-01-13 19:31:29.000 013 13965.96 111.90 54919.45 88888.00 2021-01-13 19:31:30.000 013 13965.87 112.30 54919.59 88888.00 2021-01-13 19:31:31.000 013 13966.20 112.02 54919.45 88888.00 2021-01-13 19:31:32.000 013 13965.74 112.05 54919.44 88888.00 2021-01-13 19:31:33.000 013 13965.98 112.21 54919.38 88888.00 2021-01-13 19:31:34.000 013 13966.37 112.36 54919.37 88888.00 2021-01-13 19:31:35.000 013 13966.30 112.36 54919.52 88888.00 2021-01-13 19:31:36.000 013 13966.44 112.49 54919.46 88888.00 2021-01-13 19:31:37.000 013 13966.03 112.59 54914.72 88888.00 2021-01-13 19:31:38.000 013 13969.68 116.01 54917.94 88888.00 2021-01-13 19:31:39.000 013 13967.07 113.66 54919.40 88888.00 2021-01-13 19:31:40.000 013 13966.47 113.06 54919.59 88888.00 2021-01-13 19:31:41.000 013 13966.70 113.18 54919.40 88888.00 2021-01-13 19:31:42.000 013 13966.45 113.00 54919.46 88888.00 2021-01-13 19:31:43.000 013 13969.82 116.52 54916.16 88888.00 2021-01-13 19:31:44.000 013 13967.20 113.23 54919.36 88888.00 2021-01-13 19:31:45.000 013 13966.90 113.28 54919.71 88888.00 2021-01-13 19:31:46.000 013 13967.18 113.78 54919.50 88888.00 2021-01-13 19:31:47.000 013 13966.87 113.46 54919.72 88888.00 2021-01-13 19:31:48.000 013 13967.30 113.55 54919.34 88888.00 2021-01-13 19:31:49.000 013 13967.58 113.94 54919.53 88888.00 2021-01-13 19:31:50.000 013 13966.83 113.62 54919.78 88888.00 2021-01-13 19:31:51.000 013 13970.08 116.96 54916.38 88888.00 2021-01-13 19:31:52.000 013 13966.81 113.58 54919.48 88888.00 2021-01-13 19:31:53.000 013 13966.85 113.56 54919.65 88888.00 2021-01-13 19:31:54.000 013 13966.68 113.60 54919.64 88888.00 2021-01-13 19:31:55.000 013 13967.06 113.63 54919.41 88888.00 2021-01-13 19:31:56.000 013 13966.42 113.42 54919.91 88888.00 2021-01-13 19:31:57.000 013 13966.48 113.33 54919.51 88888.00 2021-01-13 19:31:58.000 013 13966.79 113.31 54919.65 88888.00 2021-01-13 19:31:59.000 013 13966.47 113.39 54919.53 88888.00 2021-01-13 19:32:00.000 013 13966.70 113.29 54919.61 88888.00 2021-01-13 19:32:01.000 013 13966.75 113.26 54919.46 88888.00 2021-01-13 19:32:02.000 013 13966.16 113.26 54919.77 88888.00 2021-01-13 19:32:03.000 013 13966.15 113.01 54919.39 88888.00 2021-01-13 19:32:04.000 013 13965.95 113.44 54919.55 88888.00 2021-01-13 19:32:05.000 013 13966.49 113.08 54919.65 88888.00 2021-01-13 19:32:06.000 013 13965.95 112.80 54919.67 88888.00 2021-01-13 19:32:07.000 013 13966.13 112.89 54919.82 88888.00 2021-01-13 19:32:08.000 013 13965.86 112.69 54919.61 88888.00 2021-01-13 19:32:09.000 013 13966.43 112.66 54919.32 88888.00 2021-01-13 19:32:10.000 013 13965.68 112.83 54919.62 88888.00 2021-01-13 19:32:11.000 013 13966.05 115.57 54916.56 88888.00 2021-01-13 19:32:12.000 013 13968.10 113.07 54919.84 88888.00 2021-01-13 19:32:13.000 013 13965.54 112.59 54919.70 88888.00 2021-01-13 19:32:14.000 013 13965.64 113.11 54919.46 88888.00 2021-01-13 19:32:15.000 013 13965.59 112.56 54919.45 88888.00 2021-01-13 19:32:16.000 013 13965.90 112.87 54919.21 88888.00 2021-01-13 19:32:17.000 013 13966.87 116.23 54916.34 88888.00 2021-01-13 19:32:18.000 013 13965.14 112.91 54919.72 88888.00 2021-01-13 19:32:19.000 013 13965.36 112.90 54919.48 88888.00 2021-01-13 19:32:20.000 013 13965.50 112.98 54919.59 88888.00 2021-01-13 19:32:21.000 013 13965.79 113.14 54919.53 88888.00 2021-01-13 19:32:22.000 013 13965.35 113.49 54919.71 88888.00 2021-01-13 19:32:23.000 013 13965.66 113.05 54919.47 88888.00 2021-01-13 19:32:24.000 013 13965.39 113.16 54919.34 88888.00 2021-01-13 19:32:25.000 013 13965.30 113.56 54919.58 88888.00 2021-01-13 19:32:26.000 013 13969.96 117.56 54916.25 88888.00 2021-01-13 19:32:27.000 013 13968.58 114.46 54919.74 88888.00 2021-01-13 19:32:28.000 013 13965.59 113.39 54919.58 88888.00 2021-01-13 19:32:29.000 013 13965.55 113.52 54919.47 88888.00 2021-01-13 19:32:30.000 013 13965.93 113.74 54919.46 88888.00 2021-01-13 19:32:31.000 013 13965.82 113.50 54919.54 88888.00 2021-01-13 19:32:32.000 013 13966.23 116.77 54916.35 88888.00 2021-01-13 19:32:33.000 013 13968.16 113.53 54919.66 88888.00 2021-01-13 19:32:34.000 013 13966.17 113.56 54919.49 88888.00 2021-01-13 19:32:35.000 013 13965.74 113.53 54919.63 88888.00 2021-01-13 19:32:36.000 013 13965.77 113.54 54919.62 88888.00 2021-01-13 19:32:37.000 013 13965.83 113.40 54919.61 88888.00 2021-01-13 19:32:38.000 013 13965.80 113.50 54919.52 88888.00 2021-01-13 19:32:39.000 013 13965.66 113.78 54919.54 88888.00 2021-01-13 19:32:40.000 013 13966.03 113.46 54919.50 88888.00 2021-01-13 19:32:41.000 013 13965.77 113.34 54919.54 88888.00 2021-01-13 19:32:42.000 013 13965.55 113.62 54919.70 88888.00 2021-01-13 19:32:43.000 013 13965.94 113.29 54919.50 88888.00 2021-01-13 19:32:44.000 013 13965.51 113.25 54919.56 88888.00 2021-01-13 19:32:45.000 013 13966.07 113.24 54919.74 88888.00 2021-01-13 19:32:46.000 013 13966.09 113.11 54919.70 88888.00 2021-01-13 19:32:47.000 013 13965.56 113.18 54919.38 88888.00 2021-01-13 19:32:48.000 013 13965.77 112.95 54919.65 88888.00 2021-01-13 19:32:49.000 013 13965.49 112.84 54919.69 88888.00 2021-01-13 19:32:50.000 013 13965.53 113.02 54919.76 88888.00 2021-01-13 19:32:51.000 013 13966.12 113.04 54919.85 88888.00 2021-01-13 19:32:52.000 013 13965.63 113.38 54919.93 88888.00 2021-01-13 19:32:53.000 013 13965.93 112.85 54919.81 88888.00 2021-01-13 19:32:54.000 013 13965.80 112.68 54919.39 88888.00 2021-01-13 19:32:55.000 013 13965.93 112.95 54919.83 88888.00 2021-01-13 19:32:56.000 013 13965.90 113.13 54919.91 88888.00 2021-01-13 19:32:57.000 013 13969.14 116.08 54916.63 88888.00 2021-01-13 19:32:58.000 013 13966.07 113.18 54919.57 88888.00 2021-01-13 19:32:59.000 013 13966.41 113.05 54920.06 88888.00 2021-01-13 19:33:00.000 013 13965.93 112.97 54920.02 88888.00 2021-01-13 19:33:01.000 013 13966.43 113.06 54919.83 88888.00 2021-01-13 19:33:02.000 013 13966.93 116.20 54916.82 88888.00 2021-01-13 19:33:03.000 013 13968.07 112.88 54920.00 88888.00 2021-01-13 19:33:04.000 013 13966.53 113.30 54919.82 88888.00 2021-01-13 19:33:05.000 013 13966.68 112.96 54920.00 88888.00 2021-01-13 19:33:06.000 013 13966.70 112.87 54920.00 88888.00 2021-01-13 19:33:07.000 013 13966.71 112.95 54920.14 88888.00 2021-01-13 19:33:08.000 013 13966.73 112.56 54920.03 88888.00 2021-01-13 19:33:09.000 013 13966.77 112.78 54919.97 88888.00 2021-01-13 19:33:10.000 013 13966.85 112.98 54919.77 88888.00 2021-01-13 19:33:11.000 013 13966.85 112.57 54919.78 88888.00 2021-01-13 19:33:12.000 013 13967.09 112.63 54920.10 88888.00 2021-01-13 19:33:13.000 013 13966.97 112.87 54920.15 88888.00 2021-01-13 19:33:14.000 013 13966.81 112.44 54919.44 88888.00 2021-01-13 19:33:15.000 013 13966.84 112.56 54920.12 88888.00 2021-01-13 19:33:16.000 013 13967.41 112.45 54919.63 88888.00 2021-01-13 19:33:17.000 013 13967.06 112.46 54920.34 88888.00 2021-01-13 19:33:18.000 013 13966.72 112.75 54919.90 88888.00 2021-01-13 19:33:19.000 013 13966.69 114.65 54915.35 88888.00 2021-01-13 19:33:20.000 013 13970.10 115.61 54917.26 88888.00 2021-01-13 19:33:21.000 013 13967.06 112.51 54920.11 88888.00 2021-01-13 19:33:22.000 013 13967.00 112.46 54920.13 88888.00 2021-01-13 19:33:23.000 013 13967.37 112.52 54920.03 88888.00 2021-01-13 19:33:24.000 013 13966.95 112.43 54920.04 88888.00 2021-01-13 19:33:25.000 013 13967.00 116.08 54916.80 88888.00 2021-01-13 19:33:26.000 013 13969.26 112.71 54920.13 88888.00 2021-01-13 19:33:27.000 013 13967.25 112.76 54920.09 88888.00 2021-01-13 19:33:28.000 013 13967.16 112.88 54920.00 88888.00 2021-01-13 19:33:29.000 013 13967.23 112.88 54919.85 88888.00 2021-01-13 19:33:30.000 013 13967.25 113.08 54919.83 88888.00 2021-01-13 19:33:31.000 013 13967.75 113.08 54920.08 88888.00 2021-01-13 19:33:32.000 013 13967.87 113.76 54919.70 88888.00 2021-01-13 19:33:33.000 013 13967.88 113.65 54919.65 88888.00 2021-01-13 19:33:34.000 013 13968.07 113.40 54919.74 88888.00 2021-01-13 19:33:35.000 013 13968.33 113.65 54919.52 88888.00 2021-01-13 19:33:36.000 013 13968.15 114.18 54919.56 88888.00 2021-01-13 19:33:37.000 013 13967.97 113.69 54919.77 88888.00 2021-01-13 19:33:38.000 013 13967.89 113.61 54919.70 88888.00 2021-01-13 19:33:39.000 013 13968.01 113.58 54919.65 88888.00 2021-01-13 19:33:40.000 013 13968.04 113.68 54919.67 88888.00 2021-01-13 19:33:41.000 013 13968.10 113.55 54919.57 88888.00 2021-01-13 19:33:42.000 013 13968.15 113.35 54919.67 88888.00 2021-01-13 19:33:43.000 013 13968.47 113.84 54919.62 88888.00 2021-01-13 19:33:44.000 013 13968.06 113.10 54919.85 88888.00 2021-01-13 19:33:45.000 013 13968.13 113.48 54919.67 88888.00 2021-01-13 19:33:46.000 013 13968.06 113.14 54919.59 88888.00 2021-01-13 19:33:47.000 013 13967.88 113.58 54919.63 88888.00 2021-01-13 19:33:48.000 013 13968.18 112.93 54919.59 88888.00 2021-01-13 19:33:49.000 013 13968.09 113.09 54919.65 88888.00 2021-01-13 19:33:50.000 013 13971.53 116.45 54916.31 88888.00 2021-01-13 19:33:51.000 013 13968.11 112.88 54919.33 88888.00 2021-01-13 19:33:52.000 013 13968.17 113.06 54919.59 88888.00 2021-01-13 19:33:53.000 013 13968.20 112.75 54919.55 88888.00 2021-01-13 19:33:54.000 013 13968.10 112.70 54919.69 88888.00 2021-01-13 19:33:55.000 013 13968.54 112.86 54919.27 88888.00 2021-01-13 19:33:56.000 013 13968.71 115.99 54916.31 88888.00 2021-01-13 19:33:57.000 013 13970.17 112.98 54919.26 88888.00 2021-01-13 19:33:58.000 013 13968.35 112.61 54919.65 88888.00 2021-01-13 19:33:59.000 013 13968.35 112.78 54919.77 88888.00 2021-01-13 19:34:00.000 013 13967.81 112.17 54920.08 88888.00 2021-01-13 19:34:01.000 013 13967.65 112.19 54919.74 88888.00 2021-01-13 19:34:02.000 013 13967.82 112.04 54919.86 88888.00 2021-01-13 19:34:03.000 013 13967.78 112.22 54919.94 88888.00 2021-01-13 19:34:04.000 013 13967.61 112.04 54919.98 88888.00 2021-01-13 19:34:05.000 013 13968.00 111.88 54919.90 88888.00 2021-01-13 19:34:06.000 013 13968.36 111.91 54919.84 88888.00 2021-01-13 19:34:07.000 013 13970.98 115.01 54916.69 88888.00 2021-01-13 19:34:08.000 013 13967.71 111.73 54919.85 88888.00 2021-01-13 19:34:09.000 013 13967.45 111.76 54919.94 88888.00 2021-01-13 19:34:10.000 013 13967.43 111.58 54919.98 88888.00 2021-01-13 19:34:11.000 013 13967.53 112.42 54919.80 88888.00 2021-01-13 19:34:12.000 013 13970.74 114.76 54916.68 88888.00 2021-01-13 19:34:13.000 013 13967.83 111.64 54919.87 88888.00 2021-01-13 19:34:14.000 013 13967.62 111.54 54920.09 88888.00 2021-01-13 19:34:15.000 013 13967.32 111.44 54919.92 88888.00 2021-01-13 19:34:16.000 013 13967.81 111.51 54919.87 88888.00 2021-01-13 19:34:17.000 013 13967.16 111.50 54919.95 88888.00 2021-01-13 19:34:18.000 013 13966.83 111.78 54919.64 88888.00 2021-01-13 19:34:19.000 013 13966.81 111.86 54919.85 88888.00 2021-01-13 19:34:20.000 013 13966.85 111.84 54919.84 88888.00 2021-01-13 19:34:21.000 013 13966.64 111.86 54919.71 88888.00 2021-01-13 19:34:22.000 013 13966.67 112.17 54919.80 88888.00 2021-01-13 19:34:23.000 013 13966.75 112.78 54919.47 88888.00 2021-01-13 19:34:24.000 013 13966.72 112.74 54919.53 88888.00 2021-01-13 19:34:25.000 013 13966.29 112.89 54919.62 88888.00 2021-01-13 19:34:26.000 013 13966.13 113.12 54918.79 88888.00 2021-01-13 19:34:27.000 013 13969.39 116.52 54916.15 88888.00 2021-01-13 19:34:28.000 013 13966.17 113.56 54919.46 88888.00 2021-01-13 19:34:29.000 013 13965.95 113.80 54919.69 88888.00 2021-01-13 19:34:30.000 013 13965.96 113.86 54919.37 88888.00 2021-01-13 19:34:31.000 013 13966.11 114.08 54918.75 88888.00 2021-01-13 19:34:32.000 013 13966.06 114.24 54919.40 88888.00 2021-01-13 19:34:33.000 013 13966.03 114.31 54919.39 88888.00 2021-01-13 19:34:34.000 013 13965.93 114.51 54919.30 88888.00 2021-01-13 19:34:35.000 013 13966.16 114.36 54919.28 88888.00 2021-01-13 19:34:36.000 013 13966.39 113.98 54919.32 88888.00 2021-01-13 19:34:37.000 013 13967.78 117.60 54915.89 88888.00 2021-01-13 19:34:38.000 013 13967.09 114.42 54919.24 88888.00 2021-01-13 19:34:39.000 013 13965.97 114.41 54919.37 88888.00 2021-01-13 19:34:40.000 013 13966.24 114.69 54919.18 88888.00 2021-01-13 19:34:41.000 013 13966.07 114.32 54919.44 88888.00 2021-01-13 19:34:42.000 013 13966.09 114.25 54919.29 88888.00 2021-01-13 19:34:43.000 013 13969.10 117.32 54916.12 88888.00 2021-01-13 19:34:44.000 013 13965.87 114.13 54919.40 88888.00 2021-01-13 19:34:45.000 013 13965.81 114.30 54919.27 88888.00 2021-01-13 19:34:46.000 013 13966.18 113.89 54919.34 88888.00 2021-01-13 19:34:47.000 013 13966.26 113.82 54919.16 88888.00 2021-01-13 19:34:48.000 013 13966.36 113.74 54919.28 88888.00 2021-01-13 19:34:49.000 013 13966.00 113.75 54918.86 88888.00 2021-01-13 19:34:50.000 013 13965.65 113.59 54919.39 88888.00 2021-01-13 19:34:51.000 013 13965.77 113.56 54919.14 88888.00 2021-01-13 19:34:52.000 013 13965.79 113.46 54919.36 88888.00 2021-01-13 19:34:53.000 013 13965.93 113.28 54919.31 88888.00 2021-01-13 19:34:54.000 013 13966.04 113.36 54919.34 88888.00 2021-01-13 19:34:55.000 013 13966.49 113.43 54919.39 88888.00 2021-01-13 19:34:56.000 013 13966.39 112.96 54919.29 88888.00 2021-01-13 19:34:57.000 013 13966.26 113.27 54919.43 88888.00 2021-01-13 19:34:58.000 013 13965.93 113.29 54919.46 88888.00 2021-01-13 19:34:59.000 013 13966.12 113.01 54919.44 88888.00 2021-01-13 19:35:00.000 013 13966.45 113.10 54919.50 88888.00 2021-01-13 19:35:01.000 013 13966.33 113.94 54917.53 88888.00 2021-01-13 19:35:02.000 013 13966.62 112.86 54919.33 88888.00 2021-01-13 19:35:03.000 013 13968.69 116.47 54916.03 88888.00 2021-01-13 19:35:04.000 013 13968.75 112.66 54919.40 88888.00 2021-01-13 19:35:05.000 013 13966.36 112.44 54919.41 88888.00 2021-01-13 19:35:06.000 013 13966.23 112.73 54918.91 88888.00 2021-01-13 19:35:07.000 013 13966.65 112.67 54919.34 88888.00 2021-01-13 19:35:08.000 013 13966.01 112.49 54919.43 88888.00 2021-01-13 19:35:09.000 013 13967.64 115.71 54916.16 88888.00 2021-01-13 19:35:10.000 013 13967.77 112.28 54919.39 88888.00 2021-01-13 19:35:11.000 013 13966.68 112.29 54919.45 88888.00 2021-01-13 19:35:12.000 013 13966.87 112.18 54919.13 88888.00 2021-01-13 19:35:13.000 013 13967.25 112.04 54919.40 88888.00 2021-01-13 19:35:14.000 013 13969.94 115.27 54916.27 88888.00 2021-01-13 19:35:15.000 013 13966.67 111.87 54919.57 88888.00 2021-01-13 19:35:16.000 013 13966.78 111.74 54919.40 88888.00 2021-01-13 19:35:17.000 013 13966.89 111.82 54919.46 88888.00 2021-01-13 19:35:18.000 013 13967.25 111.89 54919.68 88888.00 2021-01-13 19:35:19.000 013 13967.02 111.68 54919.28 88888.00 2021-01-13 19:35:20.000 013 13967.19 111.80 54919.54 88888.00 2021-01-13 19:35:21.000 013 13967.05 111.90 54919.39 88888.00 2021-01-13 19:35:22.000 013 13967.18 112.01 54919.44 88888.00 2021-01-13 19:35:23.000 013 13967.76 111.94 54919.52 88888.00 2021-01-13 19:35:24.000 013 13967.19 112.13 54919.20 88888.00 2021-01-13 19:35:25.000 013 13967.13 112.03 54919.47 88888.00 2021-01-13 19:35:26.000 013 13966.98 112.07 54919.10 88888.00 2021-01-13 19:35:27.000 013 13967.19 112.17 54919.16 88888.00 2021-01-13 19:35:28.000 013 13967.07 112.40 54919.28 88888.00 2021-01-13 19:35:29.000 013 13967.28 112.40 54919.40 88888.00 2021-01-13 19:35:30.000 013 13967.10 112.25 54919.42 88888.00 2021-01-13 19:35:31.000 013 13966.88 112.22 54919.29 88888.00 2021-01-13 19:35:32.000 013 13966.84 112.39 54919.36 88888.00 2021-01-13 19:35:33.000 013 13967.29 112.49 54919.29 88888.00 2021-01-13 19:35:34.000 013 13966.98 115.44 54916.08 88888.00 2021-01-13 19:35:35.000 013 13969.80 112.68 54919.35 88888.00 2021-01-13 19:35:36.000 013 13966.57 112.49 54919.31 88888.00 2021-01-13 19:35:37.000 013 13966.76 112.68 54919.42 88888.00 2021-01-13 19:35:38.000 013 13966.81 112.91 54919.46 88888.00 2021-01-13 19:35:39.000 013 13966.69 112.93 54919.50 88888.00 2021-01-13 19:35:40.000 013 13968.50 116.18 54916.12 88888.00 2021-01-13 19:35:41.000 013 13966.66 112.98 54919.44 88888.00 2021-01-13 19:35:42.000 013 13966.48 113.11 54919.30 88888.00 2021-01-13 19:35:43.000 013 13966.56 113.35 54919.44 88888.00 2021-01-13 19:35:44.000 013 13966.57 113.52 54919.32 88888.00 2021-01-13 19:35:45.000 013 13966.31 113.41 54919.42 88888.00 2021-01-13 19:35:46.000 013 13966.31 113.39 54919.46 88888.00 2021-01-13 19:35:47.000 013 13966.43 113.52 54919.49 88888.00 2021-01-13 19:35:48.000 013 13966.68 113.68 54919.34 88888.00 2021-01-13 19:35:49.000 013 13966.14 113.50 54919.29 88888.00 2021-01-13 19:35:50.000 013 13966.82 113.78 54919.26 88888.00 2021-01-13 19:35:51.000 013 13966.39 113.56 54919.49 88888.00 2021-01-13 19:35:52.000 013 13966.34 113.89 54919.59 88888.00 2021-01-13 19:35:53.000 013 13966.44 113.98 54919.47 88888.00 2021-01-13 19:35:54.000 013 13966.43 113.95 54919.25 88888.00 2021-01-13 19:35:55.000 013 13966.43 114.23 54919.32 88888.00 2021-01-13 19:35:56.000 013 13966.57 116.41 54915.44 88888.00 2021-01-13 19:35:57.000 013 13969.47 117.26 54916.69 88888.00 2021-01-13 19:35:58.000 013 13966.52 114.29 54919.32 88888.00 2021-01-13 19:35:59.000 013 13966.44 114.19 54919.36 88888.00 2021-01-13 19:36:00.000 013 13966.54 114.26 54919.41 88888.00 2021-01-13 19:36:01.000 013 13966.31 114.31 54919.32 88888.00 2021-01-13 19:36:02.000 013 13967.68 117.77 54916.09 88888.00 2021-01-13 19:36:03.000 013 13967.26 114.29 54919.30 88888.00 2021-01-13 19:36:04.000 013 13966.28 114.57 54919.36 88888.00 2021-01-13 19:36:05.000 013 13966.25 114.27 54918.84 88888.00 2021-01-13 19:36:06.000 013 13966.13 114.19 54919.39 88888.00 2021-01-13 19:36:07.000 013 13966.31 114.22 54919.37 88888.00 2021-01-13 19:36:08.000 013 13966.15 114.19 54919.29 88888.00 2021-01-13 19:36:09.000 013 13966.21 114.20 54919.26 88888.00 2021-01-13 19:36:10.000 013 13965.70 114.13 54919.21 88888.00 2021-01-13 19:36:11.000 013 13966.08 114.21 54919.38 88888.00 2021-01-13 19:36:12.000 013 13965.67 113.96 54919.36 88888.00 2021-01-13 19:36:13.000 013 13965.80 114.02 54919.36 88888.00 2021-01-13 19:36:14.000 013 13965.96 113.92 54919.41 88888.00 2021-01-13 19:36:15.000 013 13965.71 114.39 54919.31 88888.00 2021-01-13 19:36:16.000 013 13965.41 114.19 54919.37 88888.00 2021-01-13 19:36:17.000 013 13965.73 113.87 54919.22 88888.00 2021-01-13 19:36:18.000 013 13965.51 113.87 54919.38 88888.00 2021-01-13 19:36:19.000 013 13965.68 113.88 54919.40 88888.00 2021-01-13 19:36:20.000 013 13965.52 113.92 54919.37 88888.00 2021-01-13 19:36:21.000 013 13965.38 113.86 54919.15 88888.00 2021-01-13 19:36:22.000 013 13965.75 113.96 54919.36 88888.00 2021-01-13 19:36:23.000 013 13965.42 113.89 54919.32 88888.00 2021-01-13 19:36:24.000 013 13965.35 113.95 54919.49 88888.00 2021-01-13 19:36:25.000 013 13965.41 114.06 54919.30 88888.00 2021-01-13 19:36:26.000 013 13965.47 113.93 54919.24 88888.00 2021-01-13 19:36:27.000 013 13968.64 117.06 54916.06 88888.00 2021-01-13 19:36:28.000 013 13965.60 114.00 54919.24 88888.00 2021-01-13 19:36:29.000 013 13965.41 113.82 54919.19 88888.00 2021-01-13 19:36:30.000 013 13965.53 113.92 54919.25 88888.00 2021-01-13 19:36:31.000 013 13965.38 113.75 54919.46 88888.00 2021-01-13 19:36:32.000 013 13965.31 114.15 54919.33 88888.00 2021-01-13 19:36:33.000 013 13967.08 117.28 54916.05 88888.00 2021-01-13 19:36:34.000 013 13965.64 113.94 54919.33 88888.00 2021-01-13 19:36:35.000 013 13965.55 113.82 54919.33 88888.00 2021-01-13 19:36:36.000 013 13965.49 113.68 54919.49 88888.00 2021-01-13 19:36:37.000 013 13965.52 114.16 54919.56 88888.00 2021-01-13 19:36:38.000 013 13965.56 113.64 54919.40 88888.00 2021-01-13 19:36:39.000 013 13965.55 113.81 54919.27 88888.00 2021-01-13 19:36:40.000 013 13965.50 113.93 54919.36 88888.00 2021-01-13 19:36:41.000 013 13965.63 113.79 54919.50 88888.00 2021-01-13 19:36:42.000 013 13965.65 113.83 54919.44 88888.00 2021-01-13 19:36:43.000 013 13965.66 113.83 54919.03 88888.00 2021-01-13 19:36:44.000 013 13965.68 113.63 54918.93 88888.00 2021-01-13 19:36:45.000 013 13965.63 113.63 54919.41 88888.00 2021-01-13 19:36:46.000 013 13965.60 114.21 54919.27 88888.00 2021-01-13 19:36:47.000 013 13965.55 113.68 54919.44 88888.00 2021-01-13 19:36:48.000 013 13966.54 118.48 54915.19 88888.00 2021-01-13 19:36:49.000 013 13968.54 116.71 54919.36 88888.00 2021-01-13 19:36:50.000 013 13965.61 113.56 54919.30 88888.00 2021-01-13 19:36:51.000 013 13965.52 113.40 54919.37 88888.00 2021-01-13 19:36:52.000 013 13965.54 113.31 54919.20 88888.00 2021-01-13 19:36:53.000 013 13965.48 113.71 54919.12 88888.00 2021-01-13 19:36:54.000 013 13967.31 116.70 54916.25 88888.00 2021-01-13 19:36:55.000 013 13965.76 113.09 54919.26 88888.00 2021-01-13 19:36:56.000 013 13965.76 112.97 54919.24 88888.00 2021-01-13 19:36:57.000 013 13965.64 113.10 54919.30 88888.00 2021-01-13 19:36:58.000 013 13965.46 112.85 54919.40 88888.00 2021-01-13 19:36:59.000 013 13965.97 112.89 54919.19 88888.00 2021-01-13 19:37:00.000 013 13965.82 112.63 54919.19 88888.00 2021-01-13 19:37:01.000 013 13965.78 112.53 54919.23 88888.00 2021-01-13 19:37:02.000 013 13966.17 112.81 54919.36 88888.00 2021-01-13 19:37:03.000 013 13965.72 112.55 54919.26 88888.00 2021-01-13 19:37:04.000 013 13966.24 112.74 54919.29 88888.00 2021-01-13 19:37:05.000 013 13966.18 112.43 54919.14 88888.00 2021-01-13 19:37:06.000 013 13966.30 112.36 54919.19 88888.00 2021-01-13 19:37:07.000 013 13966.24 112.34 54919.17 88888.00 2021-01-13 19:37:08.000 013 13966.22 112.35 54919.28 88888.00 2021-01-13 19:37:09.000 013 13966.50 112.37 54919.34 88888.00 2021-01-13 19:37:10.000 013 13966.59 112.58 54919.27 88888.00 2021-01-13 19:37:11.000 013 13966.50 112.44 54919.30 88888.00 2021-01-13 19:37:12.000 013 13966.69 112.46 54919.45 88888.00 2021-01-13 19:37:13.000 013 13966.63 113.31 54919.25 88888.00 2021-01-13 19:37:14.000 013 13966.85 112.77 54919.53 88888.00 2021-01-13 19:37:15.000 013 13967.60 112.95 54919.34 88888.00 2021-01-13 19:37:16.000 013 13966.90 112.63 54919.35 88888.00 2021-01-13 19:37:17.000 013 13967.45 112.81 54919.61 88888.00 2021-01-13 19:37:18.000 013 13967.05 113.01 54919.39 88888.00 2021-01-13 19:37:19.000 013 13970.45 116.47 54916.20 88888.00 2021-01-13 19:37:20.000 013 13967.87 113.44 54918.95 88888.00 2021-01-13 19:37:21.000 013 13967.16 112.99 54919.62 88888.00 2021-01-13 19:37:22.000 013 13967.34 113.05 54919.50 88888.00 2021-01-13 19:37:23.000 013 13967.12 113.15 54919.54 88888.00 2021-01-13 19:37:24.000 013 13970.54 116.47 54916.25 88888.00 2021-01-13 19:37:25.000 013 13967.18 113.32 54919.54 88888.00 2021-01-13 19:37:26.000 013 13967.64 113.08 54919.85 88888.00 2021-01-13 19:37:27.000 013 13967.25 113.24 54919.30 88888.00 2021-01-13 19:37:28.000 013 13967.12 113.31 54919.63 88888.00 2021-01-13 19:37:29.000 013 13967.39 113.47 54919.69 88888.00 2021-01-13 19:37:30.000 013 13967.05 113.20 54919.76 88888.00 2021-01-13 19:37:31.000 013 13966.82 113.16 54919.78 88888.00 2021-01-13 19:37:32.000 013 13967.28 113.24 54919.45 88888.00 2021-01-13 19:37:33.000 013 13966.99 113.12 54919.65 88888.00 2021-01-13 19:37:34.000 013 13966.94 112.82 54919.71 88888.00 2021-01-13 19:37:35.000 013 13967.00 113.15 54919.72 88888.00 2021-01-13 19:37:36.000 013 13967.00 113.00 54919.82 88888.00 2021-01-13 19:37:37.000 013 13966.88 112.75 54919.74 88888.00 2021-01-13 19:37:38.000 013 13966.87 112.85 54919.69 88888.00 2021-01-13 19:37:39.000 013 13966.81 112.78 54919.69 88888.00 2021-01-13 19:37:40.000 013 13967.60 112.87 54919.78 88888.00 2021-01-13 19:37:41.000 013 13967.21 112.80 54919.66 88888.00 2021-01-13 19:37:42.000 013 13967.34 112.61 54919.66 88888.00 2021-01-13 19:37:43.000 013 13967.00 112.58 54919.60 88888.00 2021-01-13 19:37:44.000 013 13966.92 112.47 54919.74 88888.00 2021-01-13 19:37:45.000 013 13967.25 112.17 54919.71 88888.00 2021-01-13 19:37:46.000 013 13967.08 112.55 54919.75 88888.00 2021-01-13 19:37:47.000 013 13967.75 112.44 54919.70 88888.00 2021-01-13 19:37:48.000 013 13970.82 115.53 54916.26 88888.00 2021-01-13 19:37:49.000 013 13967.18 112.17 54919.64 88888.00 2021-01-13 19:37:50.000 013 13967.96 112.35 54919.70 88888.00 2021-01-13 19:37:51.000 013 13967.56 112.20 54919.73 88888.00 2021-01-13 19:37:52.000 013 13968.00 112.52 54919.64 88888.00 2021-01-13 19:37:53.000 013 13970.86 115.26 54916.55 88888.00 2021-01-13 19:37:54.000 013 13967.82 112.17 54919.83 88888.00 2021-01-13 19:37:55.000 013 13968.03 112.19 54919.78 88888.00 2021-01-13 19:37:56.000 013 13968.08 112.03 54919.67 88888.00 2021-01-13 19:37:57.000 013 13968.46 112.35 54919.63 88888.00 2021-01-13 19:37:58.000 013 13968.38 112.23 54919.85 88888.00 2021-01-13 19:37:59.000 013 13968.27 112.38 54919.73 88888.00 2021-01-13 19:38:00.000 013 13968.85 112.53 54919.65 88888.00 2021-01-13 19:38:01.000 013 13968.15 112.52 54919.78 88888.00 2021-01-13 19:38:02.000 013 13968.60 112.53 54919.82 88888.00 2021-01-13 19:38:03.000 013 13968.35 113.19 54919.96 88888.00 2021-01-13 19:38:04.000 013 13968.39 112.61 54919.87 88888.00 2021-01-13 19:38:05.000 013 13969.00 112.33 54919.70 88888.00 2021-01-13 19:38:06.000 013 13968.35 112.75 54919.84 88888.00 2021-01-13 19:38:07.000 013 13968.60 112.89 54919.78 88888.00 2021-01-13 19:38:08.000 013 13968.93 112.85 54920.09 88888.00 2021-01-13 19:38:09.000 013 13968.56 113.06 54919.87 88888.00 2021-01-13 19:38:10.000 013 13968.48 113.06 54919.76 88888.00 2021-01-13 19:38:11.000 013 13968.76 113.16 54919.62 88888.00 2021-01-13 19:38:12.000 013 13968.54 113.17 54919.95 88888.00 2021-01-13 19:38:13.000 013 13968.48 113.39 54919.65 88888.00 2021-01-13 19:38:14.000 013 13968.83 113.30 54919.68 88888.00 2021-01-13 19:38:15.000 013 13968.51 113.43 54919.78 88888.00 2021-01-13 19:38:16.000 013 13968.62 113.47 54920.02 88888.00 2021-01-13 19:38:17.000 013 13968.46 113.75 54919.90 88888.00 2021-01-13 19:38:18.000 013 13969.00 113.89 54916.72 88888.00 2021-01-13 19:38:19.000 013 13971.40 115.27 54919.90 88888.00 2021-01-13 19:38:20.000 013 13968.95 114.31 54919.84 88888.00 2021-01-13 19:38:21.000 013 13968.28 113.64 54919.90 88888.00 2021-01-13 19:38:22.000 013 13968.25 113.50 54919.78 88888.00 2021-01-13 19:38:23.000 013 13968.35 113.47 54919.90 88888.00 2021-01-13 19:38:24.000 013 13968.15 117.00 54916.50 88888.00 2021-01-13 19:38:25.000 013 13970.71 114.25 54919.96 88888.00 2021-01-13 19:38:26.000 013 13968.33 113.54 54919.97 88888.00 2021-01-13 19:38:27.000 013 13968.63 113.57 54919.84 88888.00 2021-01-13 19:38:28.000 013 13968.39 113.65 54920.06 88888.00 2021-01-13 19:38:29.000 013 13968.39 113.75 54919.90 88888.00 2021-01-13 19:38:30.000 013 13968.75 113.75 54920.00 88888.00 2021-01-13 19:38:31.000 013 13968.10 113.68 54920.13 88888.00 2021-01-13 19:38:32.000 013 13968.19 113.74 54920.05 88888.00 2021-01-13 19:38:33.000 013 13968.03 113.82 54917.69 88888.00 2021-01-13 19:38:34.000 013 13971.36 117.01 54916.77 88888.00 2021-01-13 19:38:35.000 013 13967.92 113.96 54919.86 88888.00 2021-01-13 19:38:36.000 013 13968.13 113.96 54920.14 88888.00 2021-01-13 19:38:37.000 013 13968.38 114.06 54919.97 88888.00 2021-01-13 19:38:38.000 013 13968.00 113.95 54919.97 88888.00 2021-01-13 19:38:39.000 013 13971.26 117.33 54916.82 88888.00 2021-01-13 19:38:40.000 013 13968.61 114.19 54919.91 88888.00 2021-01-13 19:38:41.000 013 13968.30 114.25 54919.91 88888.00 2021-01-13 19:38:42.000 013 13968.46 114.16 54919.87 88888.00 2021-01-13 19:38:43.000 013 13968.13 113.98 54919.91 88888.00 2021-01-13 19:38:44.000 013 13968.13 114.51 54919.73 88888.00 2021-01-13 19:38:45.000 013 13968.43 114.14 54919.23 88888.00 2021-01-13 19:38:46.000 013 13968.24 114.19 54919.88 88888.00 2021-01-13 19:38:47.000 013 13968.15 114.16 54919.83 88888.00 2021-01-13 19:38:48.000 013 13968.14 113.97 54919.99 88888.00 2021-01-13 19:38:49.000 013 13968.00 114.26 54919.77 88888.00 2021-01-13 19:38:50.000 013 13968.35 114.13 54919.75 88888.00 2021-01-13 19:38:51.000 013 13968.11 114.20 54919.68 88888.00 2021-01-13 19:38:52.000 013 13968.17 114.71 54919.40 88888.00 2021-01-13 19:38:53.000 013 13968.08 114.00 54919.86 88888.00 2021-01-13 19:38:54.000 013 13968.05 114.16 54919.66 88888.00 2021-01-13 19:38:55.000 013 13971.21 117.43 54916.36 88888.00 2021-01-13 19:38:56.000 013 13967.88 114.20 54919.66 88888.00 2021-01-13 19:38:57.000 013 13967.94 114.10 54919.80 88888.00 2021-01-13 19:38:58.000 013 13967.75 114.13 54919.98 88888.00 2021-01-13 19:38:59.000 013 13968.27 114.18 54919.65 88888.00 2021-01-13 19:39:00.000 013 13967.93 114.16 54919.62 88888.00 2021-01-13 19:39:01.000 013 13967.76 114.19 54919.51 88888.00 2021-01-13 19:39:02.000 013 13967.73 114.24 54919.79 88888.00 2021-01-13 19:39:03.000 013 13967.83 114.12 54919.78 88888.00 2021-01-13 19:39:04.000 013 13968.05 114.32 54919.60 88888.00 2021-01-13 19:39:05.000 013 13968.01 117.57 54916.44 88888.00 2021-01-13 19:39:06.000 013 13969.12 114.55 54919.71 88888.00 2021-01-13 19:39:07.000 013 13968.32 114.50 54919.67 88888.00 2021-01-13 19:39:08.000 013 13968.15 114.31 54919.78 88888.00 2021-01-13 19:39:09.000 013 13967.88 114.78 54919.38 88888.00 2021-01-13 19:39:10.000 013 13967.48 114.63 54919.61 88888.00 2021-01-13 19:39:11.000 013 13970.75 117.84 54916.54 88888.00 2021-01-13 19:39:12.000 013 13967.94 114.74 54919.71 88888.00 2021-01-13 19:39:13.000 013 13967.37 114.83 54919.70 88888.00 2021-01-13 19:39:14.000 013 13967.49 114.77 54919.80 88888.00 2021-01-13 19:39:15.000 013 13967.50 114.84 54919.61 88888.00 2021-01-13 19:39:16.000 013 13967.40 114.70 54919.71 88888.00 2021-01-13 19:39:17.000 013 13967.59 114.87 54919.73 88888.00 2021-01-13 19:39:18.000 013 13967.67 114.88 54919.76 88888.00 2021-01-13 19:39:19.000 013 13967.89 114.91 54919.73 88888.00 2021-01-13 19:39:20.000 013 13970.91 118.15 54916.49 88888.00 2021-01-13 19:39:21.000 013 13967.50 114.93 54919.87 88888.00 2021-01-13 19:39:22.000 013 13967.72 114.83 54919.82 88888.00 2021-01-13 19:39:23.000 013 13967.82 114.97 54919.72 88888.00 2021-01-13 19:39:24.000 013 13967.58 114.98 54919.70 88888.00 2021-01-13 19:39:25.000 013 13968.99 118.43 54916.45 88888.00 2021-01-13 19:39:26.000 013 13969.12 114.93 54919.86 88888.00 2021-01-13 19:39:27.000 013 13967.81 114.87 54919.71 88888.00 2021-01-13 19:39:28.000 013 13967.85 114.80 54919.89 88888.00 2021-01-13 19:39:29.000 013 13967.78 114.78 54919.91 88888.00 2021-01-13 19:39:30.000 013 13967.77 114.78 54919.67 88888.00 2021-01-13 19:39:31.000 013 13968.01 114.80 54920.03 88888.00 2021-01-13 19:39:32.000 013 13968.14 114.80 54919.95 88888.00 2021-01-13 19:39:33.000 013 13967.74 114.79 54919.83 88888.00 2021-01-13 19:39:34.000 013 13967.79 114.89 54919.85 88888.00 2021-01-13 19:39:35.000 013 13967.74 114.75 54919.15 88888.00 2021-01-13 19:39:36.000 013 13967.72 114.97 54920.00 88888.00 2021-01-13 19:39:37.000 013 13968.31 114.82 54919.98 88888.00 2021-01-13 19:39:38.000 013 13967.93 114.70 54920.15 88888.00 2021-01-13 19:39:39.000 013 13967.69 114.74 54919.97 88888.00 2021-01-13 19:39:40.000 013 13968.03 114.84 54919.88 88888.00 2021-01-13 19:39:41.000 013 13968.09 114.59 54919.92 88888.00 2021-01-13 19:39:42.000 013 13968.28 114.56 54919.96 88888.00 2021-01-13 19:39:43.000 013 13968.27 114.39 54920.31 88888.00 2021-01-13 19:39:44.000 013 13967.91 114.45 54919.73 88888.00 2021-01-13 19:39:45.000 013 13968.26 114.24 54920.05 88888.00 2021-01-13 19:39:46.000 013 13968.70 114.29 54919.94 88888.00 2021-01-13 19:39:47.000 013 13968.25 114.14 54919.89 88888.00 2021-01-13 19:39:48.000 013 13968.32 113.84 54920.11 88888.00 2021-01-13 19:39:49.000 013 13968.53 114.25 54920.06 88888.00 2021-01-13 19:39:50.000 013 13968.66 116.41 54916.69 88888.00 2021-01-13 19:39:51.000 013 13971.84 113.57 54920.13 88888.00 2021-01-13 19:39:52.000 013 13968.89 113.59 54920.08 88888.00 2021-01-13 19:39:53.000 013 13968.70 113.22 54920.21 88888.00 2021-01-13 19:39:54.000 013 13968.81 113.17 54920.15 88888.00 2021-01-13 19:39:55.000 013 13968.90 113.05 54919.40 88888.00 2021-01-13 19:39:56.000 013 13970.84 116.01 54916.89 88888.00 2021-01-13 19:39:57.000 013 13970.04 112.96 54920.14 88888.00 2021-01-13 19:39:58.000 013 13969.35 112.64 54920.32 88888.00 2021-01-13 19:39:59.000 013 13968.95 112.59 54920.06 88888.00 2021-01-13 19:40:00.000 013 13968.90 112.82 54920.21 88888.00 2021-01-13 19:40:01.000 013 13969.23 112.24 54920.21 88888.00 2021-01-13 19:40:02.000 013 13968.70 111.94 54920.61 88888.00 2021-01-13 19:40:03.000 013 13969.17 112.00 54920.33 88888.00 2021-01-13 19:40:04.000 013 13969.37 111.76 54920.16 88888.00 2021-01-13 19:40:05.000 013 13968.95 111.69 54920.33 88888.00 2021-01-13 19:40:06.000 013 13968.96 111.79 54920.40 88888.00 2021-01-13 19:40:07.000 013 13970.66 115.38 54917.07 88888.00 2021-01-13 19:40:08.000 013 13969.93 111.48 54920.26 88888.00 2021-01-13 19:40:09.000 013 13968.83 111.55 54920.23 88888.00 2021-01-13 19:40:10.000 013 13968.77 111.18 54920.41 88888.00 2021-01-13 19:40:11.000 013 13968.75 111.62 54920.19 88888.00 2021-01-13 19:40:12.000 013 13968.76 111.20 54920.22 88888.00 2021-01-13 19:40:13.000 013 13971.78 114.24 54916.91 88888.00 2021-01-13 19:40:14.000 013 13968.55 110.57 54920.32 88888.00 2021-01-13 19:40:15.000 013 13968.51 110.65 54920.41 88888.00 2021-01-13 19:40:16.000 013 13968.70 111.10 54920.34 88888.00 2021-01-13 19:40:17.000 013 13968.50 110.80 54920.16 88888.00 2021-01-13 19:40:18.000 013 13968.34 110.72 54920.41 88888.00 2021-01-13 19:40:19.000 013 13969.03 113.94 54917.09 88888.00 2021-01-13 19:40:20.000 013 13969.65 110.58 54920.41 88888.00 2021-01-13 19:40:21.000 013 13968.13 110.48 54920.04 88888.00 2021-01-13 19:40:22.000 013 13967.92 110.83 54920.24 88888.00 2021-01-13 19:40:23.000 013 13967.79 110.41 54920.29 88888.00 2021-01-13 19:40:24.000 013 13967.75 110.43 54920.27 88888.00 2021-01-13 19:40:25.000 013 13967.56 110.38 54920.16 88888.00 2021-01-13 19:40:26.000 013 13967.51 110.54 54920.11 88888.00 2021-01-13 19:40:27.000 013 13967.91 110.61 54920.05 88888.00 2021-01-13 19:40:28.000 013 13967.19 110.56 54920.02 88888.00 2021-01-13 19:40:29.000 013 13967.09 110.63 54920.04 88888.00 2021-01-13 19:40:30.000 013 13967.04 110.50 54919.97 88888.00 2021-01-13 19:40:31.000 013 13966.88 110.79 54920.12 88888.00 2021-01-13 19:40:32.000 013 13966.62 114.02 54916.36 88888.00 2021-01-13 19:40:33.000 013 13969.32 110.82 54920.00 88888.00 2021-01-13 19:40:34.000 013 13966.70 110.93 54919.87 88888.00 2021-01-13 19:40:35.000 013 13966.56 111.16 54920.03 88888.00 2021-01-13 19:40:36.000 013 13966.52 110.98 54919.84 88888.00 2021-01-13 19:40:37.000 013 13966.98 111.19 54916.40 88888.00 2021-01-13 19:40:38.000 013 13969.70 114.28 54916.74 88888.00 2021-01-13 19:40:39.000 013 13966.40 111.61 54919.79 88888.00 2021-01-13 19:40:40.000 013 13966.00 111.00 54920.07 88888.00 2021-01-13 19:40:41.000 013 13965.73 111.17 54919.82 88888.00 2021-01-13 19:40:42.000 013 13965.98 111.02 54919.67 88888.00 2021-01-13 19:40:43.000 013 13965.79 110.99 54919.79 88888.00 2021-01-13 19:40:44.000 013 13966.06 111.10 54919.68 88888.00 2021-01-13 19:40:45.000 013 13965.71 110.94 54919.53 88888.00 2021-01-13 19:40:46.000 013 13965.94 111.12 54919.54 88888.00 2021-01-13 19:40:47.000 013 13966.18 111.16 54919.55 88888.00 2021-01-13 19:40:48.000 013 13968.45 114.33 54916.25 88888.00 2021-01-13 19:40:49.000 013 13965.20 111.46 54919.40 88888.00 2021-01-13 19:40:50.000 013 13965.25 111.43 54919.37 88888.00 2021-01-13 19:40:51.000 013 13965.24 111.55 54919.35 88888.00 2021-01-13 19:40:52.000 013 13965.76 111.80 54919.59 88888.00 2021-01-13 19:40:53.000 013 13965.23 114.91 54916.30 88888.00 2021-01-13 19:40:54.000 013 13967.44 112.08 54919.35 88888.00 2021-01-13 19:40:55.000 013 13964.93 112.05 54919.20 88888.00 2021-01-13 19:40:56.000 013 13964.62 112.10 54919.34 88888.00 2021-01-13 19:40:57.000 013 13964.77 112.49 54919.17 88888.00 2021-01-13 19:40:58.000 013 13964.77 112.63 54919.27 88888.00 2021-01-13 19:40:59.000 013 13964.92 113.02 54919.21 88888.00 2021-01-13 19:41:00.000 013 13964.53 112.73 54919.15 88888.00 2021-01-13 19:41:01.000 013 13969.16 116.26 54915.85 88888.00 2021-01-13 19:41:02.000 013 13966.02 113.72 54919.11 88888.00 2021-01-13 19:41:03.000 013 13964.39 113.33 54918.92 88888.00 2021-01-13 19:41:04.000 013 13964.39 113.29 54919.01 88888.00 2021-01-13 19:41:05.000 013 13964.26 113.39 54919.12 88888.00 2021-01-13 19:41:06.000 013 13964.55 113.47 54919.10 88888.00 2021-01-13 19:41:07.000 013 13967.24 116.62 54915.80 88888.00 2021-01-13 19:41:08.000 013 13964.32 113.59 54918.95 88888.00 2021-01-13 19:41:09.000 013 13964.29 113.51 54918.71 88888.00 2021-01-13 19:41:10.000 013 13964.67 113.58 54918.92 88888.00 2021-01-13 19:41:11.000 013 13964.22 113.62 54918.95 88888.00 2021-01-13 19:41:12.000 013 13964.43 113.71 54918.78 88888.00 2021-01-13 19:41:13.000 013 13964.17 113.67 54918.85 88888.00 2021-01-13 19:41:14.000 013 13964.35 113.50 54918.80 88888.00 2021-01-13 19:41:15.000 013 13964.29 113.44 54918.86 88888.00 2021-01-13 19:41:16.000 013 13964.22 113.54 54918.72 88888.00 2021-01-13 19:41:17.000 013 13964.46 113.66 54918.81 88888.00 2021-01-13 19:41:18.000 013 13964.64 113.55 54918.71 88888.00 2021-01-13 19:41:19.000 013 13964.60 113.65 54918.84 88888.00 2021-01-13 19:41:20.000 013 13964.50 113.44 54918.90 88888.00 2021-01-13 19:41:21.000 013 13964.59 113.60 54918.53 88888.00 2021-01-13 19:41:22.000 013 13964.50 113.51 54918.73 88888.00 2021-01-13 19:41:23.000 013 13964.72 113.67 54918.89 88888.00 2021-01-13 19:41:24.000 013 13964.38 113.51 54918.90 88888.00 2021-01-13 19:41:25.000 013 13964.85 113.44 54919.07 88888.00 2021-01-13 19:41:26.000 013 13964.96 113.29 54918.84 88888.00 2021-01-13 19:41:27.000 013 13964.93 113.39 54918.82 88888.00 2021-01-13 19:41:28.000 013 13965.36 113.24 54919.02 88888.00 2021-01-13 19:41:29.000 013 13965.39 113.32 54918.86 88888.00 2021-01-13 19:41:30.000 013 13965.49 113.18 54919.05 88888.00 2021-01-13 19:41:31.000 013 13965.61 113.39 54919.08 88888.00 2021-01-13 19:41:32.000 013 13968.92 116.39 54915.68 88888.00 2021-01-13 19:41:33.000 013 13965.68 113.14 54919.06 88888.00 2021-01-13 19:41:34.000 013 13966.14 113.25 54919.02 88888.00 2021-01-13 19:41:35.000 013 13965.93 112.89 54918.90 88888.00 2021-01-13 19:41:36.000 013 13966.32 113.25 54918.96 88888.00 2021-01-13 19:41:37.000 013 13969.21 116.10 54915.73 88888.00 2021-01-13 19:41:38.000 013 13966.24 112.99 54919.11 88888.00 2021-01-13 19:41:39.000 013 13966.21 112.91 54919.06 88888.00 2021-01-13 19:41:40.000 013 13966.37 112.76 54919.10 88888.00 2021-01-13 19:41:41.000 013 13966.24 112.95 54918.97 88888.00 2021-01-13 19:41:42.000 013 13966.56 112.83 54919.04 88888.00 2021-01-13 19:41:43.000 013 13966.77 113.03 54918.83 88888.00 2021-01-13 19:41:44.000 013 13966.41 113.17 54919.46 88888.00 2021-01-13 19:41:45.000 013 13966.65 113.02 54919.26 88888.00 2021-01-13 19:41:46.000 013 13967.03 113.11 54919.21 88888.00 2021-01-13 19:41:47.000 013 13966.53 113.38 54919.59 88888.00 2021-01-13 19:41:48.000 013 13966.85 113.54 54919.36 88888.00 2021-01-13 19:41:49.000 013 13967.00 113.68 54919.18 88888.00 2021-01-13 19:41:50.000 013 13967.00 113.77 54919.32 88888.00 2021-01-13 19:41:51.000 013 13967.47 113.85 54919.37 88888.00 2021-01-13 19:41:52.000 013 13971.32 117.08 54916.26 88888.00 2021-01-13 19:41:53.000 013 13967.63 112.18 54917.43 88888.00 2021-01-13 19:41:54.000 013 13968.09 114.48 54919.27 88888.00 2021-01-13 19:41:55.000 013 13967.72 114.55 54919.34 88888.00 2021-01-13 19:41:56.000 013 13967.65 114.62 54919.38 88888.00 2021-01-13 19:41:57.000 013 13967.81 115.58 54919.33 88888.00 2021-01-13 19:41:58.000 013 13971.15 118.03 54916.13 88888.00 2021-01-13 19:41:59.000 013 13968.12 115.03 54919.27 88888.00 2021-01-13 19:42:00.000 013 13968.18 114.98 54919.63 88888.00 2021-01-13 19:42:01.000 013 13968.27 115.13 54919.51 88888.00 2021-01-13 19:42:02.000 013 13968.13 115.05 54919.77 88888.00 2021-01-13 19:42:03.000 013 13968.34 115.12 54919.69 88888.00 2021-01-13 19:42:04.000 013 13968.75 115.15 54919.65 88888.00 2021-01-13 19:42:05.000 013 13968.33 115.01 54919.79 88888.00 2021-01-13 19:42:06.000 013 13968.61 115.03 54919.81 88888.00 2021-01-13 19:42:07.000 013 13968.49 115.06 54919.65 88888.00 2021-01-13 19:42:08.000 013 13972.00 118.28 54916.50 88888.00 2021-01-13 19:42:09.000 013 13969.17 115.00 54919.67 88888.00 2021-01-13 19:42:10.000 013 13968.75 114.94 54919.65 88888.00 2021-01-13 19:42:11.000 013 13968.96 114.87 54919.76 88888.00 2021-01-13 19:42:12.000 013 13968.65 114.71 54919.71 88888.00 2021-01-13 19:42:13.000 013 13968.81 115.09 54919.64 88888.00 2021-01-13 19:42:14.000 013 13968.85 114.80 54919.67 88888.00 2021-01-13 19:42:15.000 013 13968.77 114.74 54919.85 88888.00 2021-01-13 19:42:16.000 013 13968.68 114.92 54919.84 88888.00 2021-01-13 19:42:17.000 013 13968.54 115.02 54919.98 88888.00 2021-01-13 19:42:18.000 013 13968.70 114.98 54919.75 88888.00 2021-01-13 19:42:19.000 013 13969.60 115.45 54919.48 88888.00 2021-01-13 19:42:20.000 013 13968.96 114.88 54920.00 88888.00 2021-01-13 19:42:21.000 013 13968.94 114.99 54919.79 88888.00 2021-01-13 19:42:22.000 013 13968.98 114.94 54919.85 88888.00 2021-01-13 19:42:23.000 013 13972.05 118.61 54916.57 88888.00 2021-01-13 19:42:24.000 013 13969.44 115.25 54919.73 88888.00 2021-01-13 19:42:25.000 013 13969.47 115.32 54919.95 88888.00 2021-01-13 19:42:26.000 013 13969.24 115.13 54919.82 88888.00 2021-01-13 19:42:27.000 013 13969.37 115.33 54920.01 88888.00 2021-01-13 19:42:28.000 013 13969.71 115.23 54920.00 88888.00 2021-01-13 19:42:29.000 013 13969.49 118.47 54916.26 88888.00 2021-01-13 19:42:30.000 013 13972.29 115.33 54919.77 88888.00 2021-01-13 19:42:31.000 013 13969.89 115.26 54919.84 88888.00 2021-01-13 19:42:32.000 013 13969.29 115.09 54920.07 88888.00 2021-01-13 19:42:33.000 013 13969.77 114.97 54919.89 88888.00 2021-01-13 19:42:34.000 013 13969.66 115.02 54919.75 88888.00 2021-01-13 19:42:35.000 013 13969.77 114.73 54919.86 88888.00 2021-01-13 19:42:36.000 013 13969.89 114.56 54919.82 88888.00 2021-01-13 19:42:37.000 013 13969.36 114.35 54919.80 88888.00 2021-01-13 19:42:38.000 013 13969.51 114.27 54919.92 88888.00 2021-01-13 19:42:39.000 013 13969.72 113.92 54919.92 88888.00 2021-01-13 19:42:40.000 013 13969.46 114.34 54919.72 88888.00 2021-01-13 19:42:41.000 013 13969.55 113.99 54919.81 88888.00 2021-01-13 19:42:42.000 013 13969.49 113.53 54920.03 88888.00 2021-01-13 19:42:43.000 013 13969.58 113.60 54920.07 88888.00 2021-01-13 19:42:44.000 013 13973.68 116.89 54916.90 88888.00 2021-01-13 19:42:45.000 013 13969.45 113.34 54919.97 88888.00 2021-01-13 19:42:46.000 013 13969.95 113.15 54920.13 88888.00 2021-01-13 19:42:47.000 013 13969.88 113.04 54920.11 88888.00 2021-01-13 19:42:48.000 013 13969.70 112.79 54920.07 88888.00 2021-01-13 19:42:49.000 013 13970.43 113.00 54920.07 88888.00 2021-01-13 19:42:50.000 013 13969.77 116.09 54916.83 88888.00 2021-01-13 19:42:51.000 013 13972.16 112.72 54920.09 88888.00 2021-01-13 19:42:52.000 013 13969.72 112.44 54920.34 88888.00 2021-01-13 19:42:53.000 013 13969.63 112.20 54920.13 88888.00 2021-01-13 19:42:54.000 013 13969.72 112.49 54920.04 88888.00 2021-01-13 19:42:55.000 013 13969.64 112.25 54920.18 88888.00 2021-01-13 19:42:56.000 013 13970.00 112.25 54920.09 88888.00 2021-01-13 19:42:57.000 013 13969.45 112.19 54920.24 88888.00 2021-01-13 19:42:58.000 013 13969.39 112.03 54920.35 88888.00 2021-01-13 19:42:59.000 013 13970.05 111.73 54920.23 88888.00 2021-01-13 19:43:00.000 013 13972.30 115.04 54917.01 88888.00 2021-01-13 19:43:01.000 013 13969.48 111.72 54920.24 88888.00 2021-01-13 19:43:02.000 013 13969.12 111.55 54920.06 88888.00 2021-01-13 19:43:03.000 013 13969.12 111.45 54920.06 88888.00 2021-01-13 19:43:04.000 013 13969.46 111.46 54920.09 88888.00 2021-01-13 19:43:05.000 013 13969.01 111.57 54920.16 88888.00 2021-01-13 19:43:06.000 013 13968.74 111.26 54920.14 88888.00 2021-01-13 19:43:07.000 013 13968.91 111.53 54920.21 88888.00 2021-01-13 19:43:08.000 013 13968.85 111.04 54920.01 88888.00 2021-01-13 19:43:09.000 013 13968.50 111.01 54920.13 88888.00 2021-01-13 19:43:10.000 013 13968.53 111.14 54920.11 88888.00 2021-01-13 19:43:11.000 013 13968.44 111.04 54920.18 88888.00 2021-01-13 19:43:12.000 013 13968.28 110.94 54920.23 88888.00 2021-01-13 19:43:13.000 013 13968.22 110.95 54920.08 88888.00 2021-01-13 19:43:14.000 013 13968.08 110.96 54920.00 88888.00 2021-01-13 19:43:15.000 013 13968.35 112.58 54916.75 88888.00 2021-01-13 19:43:16.000 013 13971.54 111.63 54919.97 88888.00 2021-01-13 19:43:17.000 013 13967.90 111.14 54919.89 88888.00 2021-01-13 19:43:18.000 013 13967.87 111.62 54919.93 88888.00 2021-01-13 19:43:19.000 013 13968.26 111.32 54919.85 88888.00 2021-01-13 19:43:20.000 013 13968.17 111.52 54920.00 88888.00 2021-01-13 19:43:21.000 013 13968.19 114.75 54916.77 88888.00 2021-01-13 19:43:22.000 013 13969.39 111.65 54919.99 88888.00 2021-01-13 19:43:23.000 013 13967.69 111.85 54919.91 88888.00 2021-01-13 19:43:24.000 013 13967.72 111.86 54919.78 88888.00 2021-01-13 19:43:25.000 013 13967.80 112.14 54919.91 88888.00 2021-01-13 19:43:26.000 013 13968.14 112.24 54919.94 88888.00 2021-01-13 19:43:27.000 013 13967.51 112.20 54920.04 88888.00 2021-01-13 19:43:28.000 013 13967.60 112.41 54919.96 88888.00 2021-01-13 19:43:29.000 013 13967.32 112.61 54919.80 88888.00 2021-01-13 19:43:30.000 013 13967.62 112.71 54919.85 88888.00 2021-01-13 19:43:31.000 013 13968.00 112.65 54920.00 88888.00 2021-01-13 19:43:32.000 013 13967.41 117.32 54915.14 88888.00 2021-01-13 19:43:33.000 013 13970.56 115.94 54918.20 88888.00 2021-01-13 19:43:34.000 013 13967.36 112.81 54919.89 88888.00 2021-01-13 19:43:35.000 013 13967.61 112.79 54920.02 88888.00 2021-01-13 19:43:36.000 013 13967.41 112.80 54919.97 88888.00 2021-01-13 19:43:37.000 013 13967.45 112.71 54920.10 88888.00 2021-01-13 19:43:38.000 013 13970.21 115.49 54916.76 88888.00 2021-01-13 19:43:39.000 013 13967.54 113.06 54919.84 88888.00 2021-01-13 19:43:40.000 013 13967.61 112.66 54919.93 88888.00 2021-01-13 19:43:41.000 013 13967.82 112.64 54920.08 88888.00 2021-01-13 19:43:42.000 013 13967.73 112.56 54919.99 88888.00 2021-01-13 19:43:43.000 013 13967.61 112.64 54920.02 88888.00 2021-01-13 19:43:44.000 013 13967.37 112.63 54919.41 88888.00 2021-01-13 19:43:45.000 013 13967.87 112.42 54920.00 88888.00 2021-01-13 19:43:46.000 013 13967.63 112.51 54919.87 88888.00 2021-01-13 19:43:47.000 013 13967.65 112.46 54920.11 88888.00 2021-01-13 19:43:48.000 013 13968.00 112.39 54919.97 88888.00 2021-01-13 19:43:49.000 013 13967.57 112.21 54919.92 88888.00 2021-01-13 19:43:50.000 013 13967.91 112.35 54919.99 88888.00 2021-01-13 19:43:51.000 013 13968.09 112.21 54919.70 88888.00 2021-01-13 19:43:52.000 013 13967.89 112.24 54919.92 88888.00 2021-01-13 19:43:53.000 013 13968.00 112.25 54919.98 88888.00 2021-01-13 19:43:54.000 013 13967.82 112.12 54919.87 88888.00 2021-01-13 19:43:55.000 013 13967.58 112.41 54920.05 88888.00 2021-01-13 19:43:56.000 013 13968.33 112.04 54919.86 88888.00 2021-01-13 19:43:57.000 013 13968.05 112.03 54919.89 88888.00 2021-01-13 19:43:58.000 013 13967.97 111.91 54919.98 88888.00 2021-01-13 19:43:59.000 013 13967.78 111.78 54919.92 88888.00 2021-01-13 19:44:00.000 013 13968.00 111.82 54919.78 88888.00 2021-01-13 19:44:01.000 013 13968.00 111.80 54919.86 88888.00 2021-01-13 19:44:02.000 013 13968.07 111.65 54919.85 88888.00 2021-01-13 19:44:03.000 013 13971.08 114.87 54916.69 88888.00 2021-01-13 19:44:04.000 013 13967.82 111.47 54919.92 88888.00 2021-01-13 19:44:05.000 013 13968.00 111.90 54919.94 88888.00 2021-01-13 19:44:06.000 013 13967.82 111.70 54919.83 88888.00 2021-01-13 19:44:07.000 013 13968.00 111.53 54919.78 88888.00 2021-01-13 19:44:08.000 013 13970.63 114.80 54916.69 88888.00 2021-01-13 19:44:09.000 013 13967.62 111.39 54920.10 88888.00 2021-01-13 19:44:10.000 013 13967.90 111.99 54919.90 88888.00 2021-01-13 19:44:11.000 013 13968.16 111.75 54919.83 88888.00 2021-01-13 19:44:12.000 013 13967.44 111.48 54919.86 88888.00 2021-01-13 19:44:13.000 013 13967.78 111.48 54919.96 88888.00 2021-01-13 19:44:14.000 013 13967.43 111.40 54920.16 88888.00 2021-01-13 19:44:15.000 013 13967.28 111.55 54919.96 88888.00 2021-01-13 19:44:16.000 013 13967.65 111.57 54919.95 88888.00 2021-01-13 19:44:17.000 013 13966.93 111.40 54920.01 88888.00 2021-01-13 19:44:18.000 013 13967.04 111.42 54919.97 88888.00 2021-01-13 19:44:19.000 013 13967.08 111.55 54920.02 88888.00 2021-01-13 19:44:20.000 013 13967.38 111.36 54919.81 88888.00 2021-01-13 19:44:21.000 013 13966.82 111.61 54919.75 88888.00 2021-01-13 19:44:22.000 013 13967.38 111.36 54919.86 88888.00 2021-01-13 19:44:23.000 013 13966.98 111.37 54919.86 88888.00 2021-01-13 19:44:24.000 013 13966.81 111.23 54919.91 88888.00 2021-01-13 19:44:25.000 013 13966.81 111.44 54919.78 88888.00 2021-01-13 19:44:26.000 013 13966.76 111.23 54919.71 88888.00 2021-01-13 19:44:27.000 013 13966.87 111.58 54919.68 88888.00 2021-01-13 19:44:28.000 013 13967.41 116.09 54915.56 88888.00 2021-01-13 19:44:29.000 013 13970.02 114.23 54919.53 88888.00 2021-01-13 19:44:30.000 013 13966.91 111.11 54919.31 88888.00 2021-01-13 19:44:31.000 013 13967.05 111.21 54919.57 88888.00 2021-01-13 19:44:32.000 013 13967.10 111.16 54919.51 88888.00 2021-01-13 19:44:33.000 013 13966.99 111.32 54919.57 88888.00 2021-01-13 19:44:34.000 013 13968.92 114.57 54916.51 88888.00 2021-01-13 19:44:35.000 013 13968.75 111.35 54919.53 88888.00 2021-01-13 19:44:36.000 013 13967.07 111.55 54919.53 88888.00 2021-01-13 19:44:37.000 013 13967.23 111.70 54919.40 88888.00 2021-01-13 19:44:38.000 013 13967.47 111.63 54919.61 88888.00 2021-01-13 19:44:39.000 013 13967.05 111.86 54919.52 88888.00 2021-01-13 19:44:40.000 013 13967.08 111.92 54919.71 88888.00 2021-01-13 19:44:41.000 013 13967.06 112.55 54919.54 88888.00 2021-01-13 19:44:42.000 013 13967.08 112.42 54919.39 88888.00 2021-01-13 19:44:43.000 013 13967.44 112.64 54919.48 88888.00 2021-01-13 19:44:44.000 013 13967.05 112.47 54919.54 88888.00 2021-01-13 19:44:45.000 013 13967.31 112.75 54919.48 88888.00 2021-01-13 19:44:46.000 013 13967.19 113.02 54919.37 88888.00 2021-01-13 19:44:47.000 013 13967.21 113.24 54919.56 88888.00 2021-01-13 19:44:48.000 013 13967.06 113.54 54919.51 88888.00 2021-01-13 19:44:49.000 013 13967.00 113.18 54919.59 88888.00 2021-01-13 19:44:50.000 013 13967.31 113.37 54919.47 88888.00 2021-01-13 19:44:51.000 013 13967.15 113.56 54919.51 88888.00 2021-01-13 19:44:52.000 013 13967.46 113.31 54919.49 88888.00 2021-01-13 19:44:53.000 013 13967.56 114.00 54919.40 88888.00 2021-01-13 19:44:54.000 013 13967.12 113.42 54919.52 88888.00 2021-01-13 19:44:55.000 013 13967.05 113.32 54919.50 88888.00 2021-01-13 19:44:56.000 013 13967.13 113.58 54919.37 88888.00 2021-01-13 19:44:57.000 013 13967.13 113.43 54919.39 88888.00 2021-01-13 19:44:58.000 013 13967.63 113.37 54919.40 88888.00 2021-01-13 19:44:59.000 013 13970.28 116.46 54916.19 88888.00 2021-01-13 19:45:00.000 013 13967.25 113.36 54919.37 88888.00 2021-01-13 19:45:01.000 013 13967.31 113.96 54919.21 88888.00 2021-01-13 19:45:02.000 013 13967.27 113.17 54919.15 88888.00 2021-01-13 19:45:03.000 013 13967.50 113.07 54919.36 88888.00 2021-01-13 19:45:04.000 013 13967.42 112.87 54919.53 88888.00 2021-01-13 19:45:05.000 013 13969.01 116.08 54916.13 88888.00 2021-01-13 19:45:06.000 013 13967.69 112.96 54919.40 88888.00 2021-01-13 19:45:07.000 013 13967.25 112.80 54919.25 88888.00 2021-01-13 19:45:08.000 013 13967.44 112.59 54919.35 88888.00 2021-01-13 19:45:09.000 013 13967.42 112.63 54919.44 88888.00 2021-01-13 19:45:10.000 013 13967.45 112.42 54919.31 88888.00 2021-01-13 19:45:11.000 013 13967.51 112.68 54919.28 88888.00 2021-01-13 19:45:12.000 013 13967.47 112.47 54919.25 88888.00 2021-01-13 19:45:13.000 013 13967.54 112.66 54918.87 88888.00 2021-01-13 19:45:14.000 013 13967.24 112.42 54919.31 88888.00 2021-01-13 19:45:15.000 013 13967.23 112.62 54919.33 88888.00 2021-01-13 19:45:16.000 013 13967.06 112.55 54919.08 88888.00 2021-01-13 19:45:17.000 013 13967.50 112.32 54919.02 88888.00 2021-01-13 19:45:18.000 013 13967.06 112.30 54919.05 88888.00 2021-01-13 19:45:19.000 013 13969.36 115.94 54915.79 88888.00 2021-01-13 19:45:20.000 013 13969.23 112.70 54919.04 88888.00 2021-01-13 19:45:21.000 013 13967.22 112.29 54918.95 88888.00 2021-01-13 19:45:22.000 013 13967.00 112.68 54918.96 88888.00 2021-01-13 19:45:23.000 013 13967.12 112.41 54919.02 88888.00 2021-01-13 19:45:24.000 013 13967.13 112.24 54918.71 88888.00 2021-01-13 19:45:25.000 013 13969.46 115.48 54915.84 88888.00 2021-01-13 19:45:26.000 013 13966.94 112.83 54918.97 88888.00 2021-01-13 19:45:27.000 013 13967.01 112.02 54918.99 88888.00 2021-01-13 19:45:28.000 013 13967.34 112.24 54918.78 88888.00 2021-01-13 19:45:29.000 013 13967.40 112.36 54918.78 88888.00 2021-01-13 19:45:30.000 013 13967.40 112.08 54918.88 88888.00 2021-01-13 19:45:31.000 013 13967.20 112.35 54918.84 88888.00 2021-01-13 19:45:32.000 013 13967.93 112.07 54918.85 88888.00 2021-01-13 19:45:33.000 013 13970.37 115.47 54917.13 88888.00 2021-01-13 19:45:34.000 013 13967.55 112.21 54918.99 88888.00 2021-01-13 19:45:35.000 013 13967.49 112.35 54918.96 88888.00 2021-01-13 19:45:36.000 013 13967.91 112.32 54918.34 88888.00 2021-01-13 19:45:37.000 013 13967.32 112.32 54918.98 88888.00 2021-01-13 19:45:38.000 013 13971.14 115.57 54915.91 88888.00 2021-01-13 19:45:39.000 013 13969.00 112.51 54918.93 88888.00 2021-01-13 19:45:40.000 013 13967.73 112.37 54919.05 88888.00 2021-01-13 19:45:41.000 013 13967.91 112.45 54918.52 88888.00 2021-01-13 19:45:42.000 013 13968.15 112.73 54918.90 88888.00 2021-01-13 19:45:43.000 013 13967.96 112.61 54918.98 88888.00 2021-01-13 19:45:44.000 013 13968.11 112.24 54919.21 88888.00 2021-01-13 19:45:45.000 013 13967.79 112.43 54919.02 88888.00 2021-01-13 19:45:46.000 013 13967.73 112.40 54919.15 88888.00 2021-01-13 19:45:47.000 013 13968.15 112.71 54919.07 88888.00 2021-01-13 19:45:48.000 013 13967.82 112.28 54919.12 88888.00 2021-01-13 19:45:49.000 013 13968.20 112.58 54919.26 88888.00 2021-01-13 19:45:50.000 013 13968.12 112.61 54919.13 88888.00 2021-01-13 19:45:51.000 013 13968.07 112.64 54919.00 88888.00 2021-01-13 19:45:52.000 013 13968.07 113.09 54918.87 88888.00 2021-01-13 19:45:53.000 013 13971.09 116.44 54915.93 88888.00 2021-01-13 19:45:54.000 013 13968.36 113.24 54919.18 88888.00 2021-01-13 19:45:55.000 013 13968.26 113.14 54919.37 88888.00 2021-01-13 19:45:56.000 013 13967.94 112.83 54918.95 88888.00 2021-01-13 19:45:57.000 013 13967.97 113.00 54919.02 88888.00 2021-01-13 19:45:58.000 013 13968.33 113.08 54919.13 88888.00 2021-01-13 19:45:59.000 013 13969.45 116.12 54915.25 88888.00 2021-01-13 19:46:00.000 013 13968.57 113.05 54919.13 88888.00 2021-01-13 19:46:01.000 013 13968.07 113.27 54919.00 88888.00 2021-01-13 19:46:02.000 013 13968.63 114.13 54918.64 88888.00 2021-01-13 19:46:03.000 013 13968.46 113.60 54918.75 88888.00 2021-01-13 19:46:04.000 013 13968.65 113.82 54918.74 88888.00 2021-01-13 19:46:05.000 013 13968.72 113.85 54918.01 88888.00 2021-01-13 19:46:06.000 013 13971.69 116.66 54915.40 88888.00 2021-01-13 19:46:07.000 013 13968.76 114.20 54918.47 88888.00 2021-01-13 19:46:08.000 013 13969.26 113.75 54915.39 88888.00 2021-01-13 19:46:09.000 013 13971.85 115.56 54918.60 88888.00 2021-01-13 19:46:10.000 013 13968.86 113.83 54918.73 88888.00 2021-01-13 19:46:11.000 013 13969.44 116.96 54915.23 88888.00 2021-01-13 19:46:12.000 013 13970.18 113.60 54918.70 88888.00 2021-01-13 19:46:13.000 013 13969.05 114.13 54918.48 88888.00 2021-01-13 19:46:14.000 013 13969.14 113.37 54918.57 88888.00 2021-01-13 19:46:15.000 013 13968.90 113.49 54918.71 88888.00 2021-01-13 19:46:16.000 013 13968.95 113.27 54918.88 88888.00 2021-01-13 19:46:17.000 013 13969.23 113.52 54918.74 88888.00 2021-01-13 19:46:18.000 013 13969.15 113.62 54918.70 88888.00 2021-01-13 19:46:19.000 013 13969.29 113.85 54918.76 88888.00 2021-01-13 19:46:20.000 013 13968.89 113.63 54918.90 88888.00 2021-01-13 19:46:21.000 013 13969.16 113.58 54918.76 88888.00 2021-01-13 19:46:22.000 013 13969.36 113.57 54919.02 88888.00 2021-01-13 19:46:23.000 013 13969.03 114.42 54918.83 88888.00 2021-01-13 19:46:24.000 013 13969.22 113.89 54918.87 88888.00 2021-01-13 19:46:25.000 013 13969.25 113.80 54918.94 88888.00 2021-01-13 19:46:26.000 013 13968.95 113.77 54919.06 88888.00 2021-01-13 19:46:27.000 013 13969.26 113.70 54919.11 88888.00 2021-01-13 19:46:28.000 013 13968.86 113.83 54918.65 88888.00 2021-01-13 19:46:29.000 013 13968.82 113.50 54919.60 88888.00 2021-01-13 19:46:30.000 013 13968.35 113.37 54919.49 88888.00 2021-01-13 19:46:31.000 013 13968.27 113.07 54919.51 88888.00 2021-01-13 19:46:32.000 013 13968.19 113.31 54919.53 88888.00 2021-01-13 19:46:33.000 013 13968.24 113.42 54919.59 88888.00 2021-01-13 19:46:34.000 013 13968.41 113.13 54919.74 88888.00 2021-01-13 19:46:35.000 013 13968.23 113.51 54919.57 88888.00 2021-01-13 19:46:36.000 013 13968.13 112.99 54919.68 88888.00 2021-01-13 19:46:37.000 013 13968.10 113.32 54919.52 88888.00 2021-01-13 19:46:38.000 013 13968.40 113.14 54919.50 88888.00 2021-01-13 19:46:39.000 013 13970.90 116.45 54916.28 88888.00 2021-01-13 19:46:40.000 013 13967.93 113.01 54919.44 88888.00 2021-01-13 19:46:41.000 013 13967.88 112.90 54919.65 88888.00 2021-01-13 19:46:42.000 013 13968.23 112.84 54919.60 88888.00 2021-01-13 19:46:43.000 013 13968.10 113.31 54919.51 88888.00 2021-01-13 19:46:44.000 013 13968.03 115.70 54916.61 88888.00 2021-01-13 19:46:45.000 013 13969.74 116.02 54916.16 88888.00 2021-01-13 19:46:46.000 013 13970.02 112.74 54919.62 88888.00 2021-01-13 19:46:47.000 013 13967.44 112.70 54919.67 88888.00 2021-01-13 19:46:48.000 013 13968.44 112.74 54919.60 88888.00 2021-01-13 19:46:49.000 013 13967.59 112.68 54919.72 88888.00 2021-01-13 19:46:50.000 013 13967.58 112.61 54919.70 88888.00 2021-01-13 19:46:51.000 013 13968.01 112.71 54919.61 88888.00 2021-01-13 19:46:52.000 013 13967.85 112.31 54919.58 88888.00 2021-01-13 19:46:53.000 013 13968.41 112.61 54919.53 88888.00 2021-01-13 19:46:54.000 013 13967.66 112.39 54919.51 88888.00 2021-01-13 19:46:55.000 013 13967.62 112.59 54919.46 88888.00 2021-01-13 19:46:56.000 013 13967.49 112.41 54919.68 88888.00 2021-01-13 19:46:57.000 013 13967.82 112.39 54919.68 88888.00 2021-01-13 19:46:58.000 013 13967.64 112.28 54919.55 88888.00 2021-01-13 19:46:59.000 013 13971.24 117.35 54916.54 88888.00 2021-01-13 19:47:00.000 013 13970.62 113.97 54919.58 88888.00 2021-01-13 19:47:01.000 013 13967.30 112.53 54919.57 88888.00 2021-01-13 19:47:02.000 013 13967.68 112.47 54919.68 88888.00 2021-01-13 19:47:03.000 013 13967.54 112.31 54919.72 88888.00 2021-01-13 19:47:04.000 013 13967.47 112.49 54919.73 88888.00 2021-01-13 19:47:05.000 013 13967.49 115.62 54916.46 88888.00 2021-01-13 19:47:06.000 013 13968.82 112.45 54919.55 88888.00 2021-01-13 19:47:07.000 013 13967.63 112.33 54919.70 88888.00 2021-01-13 19:47:08.000 013 13967.57 112.57 54919.53 88888.00 2021-01-13 19:47:09.000 013 13967.44 112.60 54919.66 88888.00 2021-01-13 19:47:10.000 013 13967.75 112.58 54919.49 88888.00 2021-01-13 19:47:11.000 013 13967.19 112.36 54919.58 88888.00 2021-01-13 19:47:12.000 013 13967.23 112.43 54919.59 88888.00 2021-01-13 19:47:13.000 013 13967.22 112.68 54919.46 88888.00 2021-01-13 19:47:14.000 013 13967.44 112.59 54919.61 88888.00 2021-01-13 19:47:15.000 013 13967.73 112.50 54919.57 88888.00 2021-01-13 19:47:16.000 013 13967.23 112.26 54919.63 88888.00 2021-01-13 19:47:17.000 013 13967.50 112.48 54919.64 88888.00 2021-01-13 19:47:18.000 013 13967.63 112.30 54919.44 88888.00 2021-01-13 19:47:19.000 013 13967.32 112.74 54919.60 88888.00 2021-01-13 19:47:20.000 013 13967.18 112.99 54919.67 88888.00 2021-01-13 19:47:21.000 013 13967.15 112.47 54919.53 88888.00 2021-01-13 19:47:22.000 013 13967.27 112.71 54919.49 88888.00 2021-01-13 19:47:23.000 013 13967.31 112.69 54919.45 88888.00 2021-01-13 19:47:24.000 013 13967.27 112.62 54919.57 88888.00 2021-01-13 19:47:25.000 013 13966.99 112.49 54919.59 88888.00 2021-01-13 19:47:26.000 013 13967.04 112.49 54919.65 88888.00 2021-01-13 19:47:27.000 013 13967.03 112.68 54919.54 88888.00 2021-01-13 19:47:28.000 013 13966.68 112.67 54919.43 88888.00 2021-01-13 19:47:29.000 013 13966.81 112.59 54919.41 88888.00 2021-01-13 19:47:30.000 013 13969.94 115.78 54916.26 88888.00 2021-01-13 19:47:31.000 013 13966.84 112.68 54919.62 88888.00 2021-01-13 19:47:32.000 013 13966.81 112.54 54919.39 88888.00 2021-01-13 19:47:33.000 013 13966.87 112.74 54919.34 88888.00 2021-01-13 19:47:34.000 013 13966.81 112.72 54919.34 88888.00 2021-01-13 19:47:35.000 013 13968.37 116.36 54916.14 88888.00 2021-01-13 19:47:36.000 013 13967.45 112.81 54919.40 88888.00 2021-01-13 19:47:37.000 013 13967.09 112.90 54919.40 88888.00 2021-01-13 19:47:38.000 013 13966.88 112.73 54919.53 88888.00 2021-01-13 19:47:39.000 013 13966.98 112.83 54919.59 88888.00 2021-01-13 19:47:40.000 013 13967.37 112.72 54919.17 88888.00 2021-01-13 19:47:41.000 013 13967.29 113.06 54919.52 88888.00 2021-01-13 19:47:42.000 013 13967.23 112.77 54919.46 88888.00 2021-01-13 19:47:43.000 013 13967.08 112.77 54919.50 88888.00 2021-01-13 19:47:44.000 013 13967.35 112.61 54919.53 88888.00 2021-01-13 19:47:45.000 013 13967.97 113.09 54919.58 88888.00 2021-01-13 19:47:46.000 013 13967.14 112.80 54919.77 88888.00 2021-01-13 19:47:47.000 013 13967.19 112.53 54919.76 88888.00 2021-01-13 19:47:48.000 013 13967.13 112.52 54919.65 88888.00 2021-01-13 19:47:49.000 013 13971.40 115.99 54916.37 88888.00 2021-01-13 19:47:50.000 013 13967.43 112.72 54919.75 88888.00 2021-01-13 19:47:51.000 013 13967.35 113.21 54919.59 88888.00 2021-01-13 19:47:52.000 013 13967.85 112.62 54919.31 88888.00 2021-01-13 19:47:53.000 013 13967.56 113.02 54919.72 88888.00 2021-01-13 19:47:54.000 013 13967.54 112.68 54919.84 88888.00 2021-01-13 19:47:55.000 013 13969.27 115.93 54916.25 88888.00 2021-01-13 19:47:56.000 013 13967.44 113.09 54919.67 88888.00 2021-01-13 19:47:57.000 013 13967.85 112.76 54919.84 88888.00 2021-01-13 19:47:58.000 013 13967.84 112.57 54919.84 88888.00 2021-01-13 19:47:59.000 013 13968.14 112.75 54919.80 88888.00 2021-01-13 19:48:00.000 013 13968.10 113.08 54919.98 88888.00 2021-01-13 19:48:01.000 013 13968.03 113.09 54919.80 88888.00 2021-01-13 19:48:02.000 013 13968.16 112.59 54919.56 88888.00 2021-01-13 19:48:03.000 013 13968.30 112.72 54919.96 88888.00 2021-01-13 19:48:04.000 013 13968.71 112.60 54919.89 88888.00 2021-01-13 19:48:05.000 013 13968.72 112.99 54919.50 88888.00 2021-01-13 19:48:06.000 013 13969.09 112.77 54919.98 88888.00 2021-01-13 19:48:07.000 013 13968.97 112.39 54919.67 88888.00 2021-01-13 19:48:08.000 013 13968.84 112.35 54919.90 88888.00 2021-01-13 19:48:09.000 013 13969.34 112.44 54919.93 88888.00 2021-01-13 19:48:10.000 013 13969.67 111.96 54919.88 88888.00 2021-01-13 19:48:11.000 013 13968.90 111.91 54920.10 88888.00 2021-01-13 19:48:12.000 013 13968.93 111.80 54920.09 88888.00 2021-01-13 19:48:13.000 013 13969.23 111.66 54920.02 88888.00 2021-01-13 19:48:14.000 013 13969.51 111.62 54920.03 88888.00 2021-01-13 19:48:15.000 013 13969.67 111.42 54920.05 88888.00 2021-01-13 19:48:16.000 013 13969.91 111.34 54919.96 88888.00 2021-01-13 19:48:17.000 013 13969.70 111.23 54920.09 88888.00 2021-01-13 19:48:18.000 013 13969.05 110.98 54920.15 88888.00 2021-01-13 19:48:19.000 013 13969.51 111.28 54920.00 88888.00 2021-01-13 19:48:20.000 013 13972.60 114.12 54916.78 88888.00 2021-01-13 19:48:21.000 013 13969.13 111.12 54920.11 88888.00 2021-01-13 19:48:22.000 013 13969.18 110.73 54919.53 88888.00 2021-01-13 19:48:23.000 013 13968.94 110.85 54919.82 88888.00 2021-01-13 19:48:24.000 013 13969.33 111.01 54919.88 88888.00 2021-01-13 19:48:25.000 013 13972.28 113.84 54916.78 88888.00 2021-01-13 19:48:26.000 013 13969.10 110.64 54920.06 88888.00 2021-01-13 19:48:27.000 013 13969.50 110.84 54919.65 88888.00 2021-01-13 19:48:28.000 013 13969.06 110.80 54920.09 88888.00 2021-01-13 19:48:29.000 013 13969.14 110.53 54920.03 88888.00 2021-01-13 19:48:30.000 013 13969.60 111.22 54919.92 88888.00 2021-01-13 19:48:31.000 013 13969.09 110.53 54919.84 88888.00 2021-01-13 19:48:32.000 013 13969.18 110.63 54920.01 88888.00 2021-01-13 19:48:33.000 013 13968.99 110.44 54920.11 88888.00 2021-01-13 19:48:34.000 013 13969.41 110.43 54920.01 88888.00 2021-01-13 19:48:35.000 013 13969.22 110.66 54919.96 88888.00 2021-01-13 19:48:36.000 013 13969.17 110.47 54920.06 88888.00 2021-01-13 19:48:37.000 013 13969.14 110.32 54919.85 88888.00 2021-01-13 19:48:38.000 013 13972.17 113.72 54916.88 88888.00 2021-01-13 19:48:39.000 013 13969.20 110.36 54920.11 88888.00 2021-01-13 19:48:40.000 013 13969.70 110.59 54920.07 88888.00 2021-01-13 19:48:41.000 013 13969.27 110.34 54920.15 88888.00 2021-01-13 19:48:42.000 013 13969.03 110.26 54920.28 88888.00 2021-01-13 19:48:43.000 013 13972.54 114.01 54916.77 88888.00 2021-01-13 19:48:44.000 013 13968.85 110.39 54920.09 88888.00 2021-01-13 19:48:45.000 013 13968.93 110.52 54919.84 88888.00 2021-01-13 19:48:46.000 013 13969.20 110.43 54919.99 88888.00 2021-01-13 19:48:47.000 013 13968.95 110.73 54919.88 88888.00 2021-01-13 19:48:48.000 013 13969.31 110.43 54919.93 88888.00 2021-01-13 19:48:49.000 013 13968.87 110.72 54919.81 88888.00 2021-01-13 19:48:50.000 013 13968.79 110.75 54919.08 88888.00 2021-01-13 19:48:51.000 013 13969.24 110.82 54919.80 88888.00 2021-01-13 19:48:52.000 013 13968.96 110.96 54919.84 88888.00 2021-01-13 19:48:53.000 013 13968.89 111.03 54919.60 88888.00 2021-01-13 19:48:54.000 013 13968.89 111.17 54919.65 88888.00 2021-01-13 19:48:55.000 013 13969.36 111.29 54919.69 88888.00 2021-01-13 19:48:56.000 013 13972.07 114.51 54916.71 88888.00 2021-01-13 19:48:57.000 013 13969.31 111.31 54919.76 88888.00 2021-01-13 19:48:58.000 013 13968.82 111.28 54919.70 88888.00 2021-01-13 19:48:59.000 013 13968.87 111.42 54919.66 88888.00 2021-01-13 19:49:00.000 013 13969.81 111.66 54919.55 88888.00 2021-01-13 19:49:01.000 013 13969.40 111.72 54919.52 88888.00 2021-01-13 19:49:02.000 013 13969.12 111.55 54919.51 88888.00 2021-01-13 19:49:03.000 013 13968.90 111.98 54919.55 88888.00 2021-01-13 19:49:04.000 013 13969.13 112.56 54919.40 88888.00 2021-01-13 19:49:05.000 013 13968.93 112.33 54919.39 88888.00 2021-01-13 19:49:06.000 013 13968.47 112.38 54919.53 88888.00 2021-01-13 19:49:07.000 013 13968.81 112.63 54919.60 88888.00 2021-01-13 19:49:08.000 013 13968.62 112.66 54919.52 88888.00 2021-01-13 19:49:09.000 013 13968.89 112.84 54919.52 88888.00 2021-01-13 19:49:10.000 013 13968.85 113.12 54919.09 88888.00 2021-01-13 19:49:11.000 013 13970.12 116.30 54916.29 88888.00 2021-01-13 19:49:12.000 013 13969.48 113.37 54919.45 88888.00 2021-01-13 19:49:13.000 013 13968.44 113.54 54919.40 88888.00 2021-01-13 19:49:14.000 013 13968.38 113.43 54919.46 88888.00 2021-01-13 19:49:15.000 013 13968.82 114.06 54919.76 88888.00 2021-01-13 19:49:16.000 013 13968.45 113.75 54919.38 88888.00 2021-01-13 19:49:17.000 013 13971.42 116.97 54916.17 88888.00 2021-01-13 19:49:18.000 013 13968.13 113.58 54919.57 88888.00 2021-01-13 19:49:19.000 013 13968.16 113.68 54919.46 88888.00 2021-01-13 19:49:20.000 013 13968.68 114.44 54919.30 88888.00 2021-01-13 19:49:21.000 013 13968.10 113.79 54919.24 88888.00 2021-01-13 19:49:22.000 013 13968.29 113.72 54919.42 88888.00 2021-01-13 19:49:23.000 013 13968.26 113.55 54919.51 88888.00 2021-01-13 19:49:24.000 013 13968.63 113.60 54919.42 88888.00 2021-01-13 19:49:25.000 013 13969.51 118.40 54915.25 88888.00 2021-01-13 19:49:26.000 013 13971.39 116.54 54919.24 88888.00 2021-01-13 19:49:27.000 013 13968.54 113.58 54919.41 88888.00 2021-01-13 19:49:28.000 013 13968.71 113.41 54919.44 88888.00 2021-01-13 19:49:29.000 013 13968.51 113.50 54919.34 88888.00 2021-01-13 19:49:30.000 013 13968.24 113.27 54919.40 88888.00 2021-01-13 19:49:31.000 013 13970.30 116.64 54915.87 88888.00 2021-01-13 19:49:32.000 013 13968.48 113.44 54919.35 88888.00 2021-01-13 19:49:33.000 013 13968.70 113.31 54919.57 88888.00 2021-01-13 19:49:34.000 013 13968.39 113.42 54919.37 88888.00 2021-01-13 19:49:35.000 013 13968.87 113.50 54919.30 88888.00 2021-01-13 19:49:36.000 013 13968.45 113.50 54919.27 88888.00 2021-01-13 19:49:37.000 013 13969.21 113.41 54919.65 88888.00 2021-01-13 19:49:38.000 013 13968.64 113.56 54919.63 88888.00 2021-01-13 19:49:39.000 013 13968.48 113.44 54919.19 88888.00 2021-01-13 19:49:40.000 013 13968.76 113.46 54919.36 88888.00 2021-01-13 19:49:41.000 013 13968.58 113.89 54919.45 88888.00 2021-01-13 19:49:42.000 013 13969.26 113.44 54919.47 88888.00 2021-01-13 19:49:43.000 013 13968.78 113.18 54919.54 88888.00 2021-01-13 19:49:44.000 013 13968.95 113.20 54919.44 88888.00 2021-01-13 19:49:45.000 013 13968.92 113.39 54919.53 88888.00 2021-01-13 19:49:46.000 013 13968.72 113.18 54919.67 88888.00 2021-01-13 19:49:47.000 013 13968.95 113.18 54919.46 88888.00 2021-01-13 19:49:48.000 013 13972.06 116.41 54916.37 88888.00 2021-01-13 19:49:49.000 013 13969.25 113.11 54919.46 88888.00 2021-01-13 19:49:50.000 013 13968.93 113.22 54919.18 88888.00 2021-01-13 19:49:51.000 013 13969.26 113.11 54919.62 88888.00 2021-01-13 19:49:52.000 013 13969.14 113.14 54919.68 88888.00 2021-01-13 19:49:53.000 013 13968.96 113.19 54919.69 88888.00 2021-01-13 19:49:54.000 013 13969.09 113.06 54919.95 88888.00 2021-01-13 19:49:55.000 013 13969.07 112.99 54919.58 88888.00 2021-01-13 19:49:56.000 013 13969.33 113.37 54919.74 88888.00 2021-01-13 19:49:57.000 013 13969.31 113.66 54919.63 88888.00 2021-01-13 19:49:58.000 013 13972.23 116.34 54916.38 88888.00 2021-01-13 19:49:59.000 013 13969.60 113.08 54919.46 88888.00 2021-01-13 19:50:00.000 013 13969.16 113.18 54919.30 88888.00 2021-01-13 19:50:01.000 013 13969.17 113.22 54919.84 88888.00 2021-01-13 19:50:02.000 013 13969.09 113.29 54919.82 88888.00 2021-01-13 19:50:03.000 013 13969.51 113.53 54919.77 88888.00 2021-01-13 19:50:04.000 013 13970.87 116.64 54916.61 88888.00 2021-01-13 19:50:05.000 013 13969.80 113.26 54919.82 88888.00 2021-01-13 19:50:06.000 013 13969.66 113.34 54919.90 88888.00 2021-01-13 19:50:07.000 013 13969.28 113.51 54919.80 88888.00 2021-01-13 19:50:08.000 013 13969.11 113.56 54919.34 88888.00 2021-01-13 19:50:09.000 013 13969.27 113.37 54919.87 88888.00 2021-01-13 19:50:10.000 013 13969.19 113.45 54919.78 88888.00 2021-01-13 19:50:11.000 013 13969.25 113.37 54919.94 88888.00 2021-01-13 19:50:12.000 013 13969.66 113.38 54919.90 88888.00 2021-01-13 19:50:13.000 013 13969.33 113.29 54919.69 88888.00 2021-01-13 19:50:14.000 013 13969.47 113.18 54919.84 88888.00 2021-01-13 19:50:15.000 013 13969.61 112.97 54919.60 88888.00 2021-01-13 19:50:16.000 013 13969.37 113.06 54919.87 88888.00 2021-01-13 19:50:17.000 013 13969.11 113.08 54919.90 88888.00 2021-01-13 19:50:18.000 013 13969.11 113.21 54919.87 88888.00 2021-01-13 19:50:19.000 013 13969.28 112.80 54919.93 88888.00 2021-01-13 19:50:20.000 013 13974.07 116.01 54916.49 88888.00 2021-01-13 19:50:21.000 013 13971.05 112.71 54919.90 88888.00 2021-01-13 19:50:22.000 013 13969.44 112.49 54919.90 88888.00 2021-01-13 19:50:23.000 013 13969.41 112.47 54919.87 88888.00 2021-01-13 19:50:24.000 013 13969.49 112.33 54919.98 88888.00 2021-01-13 19:50:25.000 013 13969.41 112.19 54919.96 88888.00 2021-01-13 19:50:26.000 013 13971.05 115.19 54916.74 88888.00 2021-01-13 19:50:27.000 013 13969.95 111.94 54919.91 88888.00 2021-01-13 19:50:28.000 013 13969.82 111.58 54920.02 88888.00 2021-01-13 19:50:29.000 013 13969.55 111.71 54920.16 88888.00 2021-01-13 19:50:30.000 013 13969.58 111.54 54920.03 88888.00 2021-01-13 19:50:31.000 013 13969.63 111.66 54919.92 88888.00 2021-01-13 19:50:32.000 013 13969.67 111.90 54919.40 88888.00 2021-01-13 19:50:33.000 013 13972.91 114.81 54916.95 88888.00 2021-01-13 19:50:34.000 013 13969.83 111.67 54919.83 88888.00 2021-01-13 19:50:35.000 013 13970.03 111.67 54919.89 88888.00 2021-01-13 19:50:36.000 013 13970.07 111.55 54919.72 88888.00 2021-01-13 19:50:37.000 013 13969.59 111.55 54919.75 88888.00 2021-01-13 19:50:38.000 013 13973.16 114.73 54916.30 88888.00 2021-01-13 19:50:39.000 013 13971.48 111.42 54919.92 88888.00 2021-01-13 19:50:40.000 013 13969.62 111.76 54919.90 88888.00 2021-01-13 19:50:41.000 013 13969.70 111.35 54919.72 88888.00 2021-01-13 19:50:42.000 013 13969.79 111.29 54919.84 88888.00 2021-01-13 19:50:43.000 013 13969.43 111.32 54919.78 88888.00 2021-01-13 19:50:44.000 013 13969.65 111.14 54919.96 88888.00 2021-01-13 19:50:45.000 013 13969.52 111.12 54919.89 88888.00 2021-01-13 19:50:46.000 013 13969.79 111.23 54919.85 88888.00 2021-01-13 19:50:47.000 013 13969.69 111.84 54919.88 88888.00 2021-01-13 19:50:48.000 013 13969.39 111.17 54919.88 88888.00 2021-01-13 19:50:49.000 013 13969.20 111.01 54919.95 88888.00 2021-01-13 19:50:50.000 013 13969.33 111.05 54919.83 88888.00 2021-01-13 19:50:51.000 013 13969.45 111.77 54919.76 88888.00 2021-01-13 19:50:52.000 013 13969.26 110.97 54919.97 88888.00 2021-01-13 19:50:53.000 013 13972.47 114.13 54916.73 88888.00 2021-01-13 19:50:54.000 013 13969.33 111.04 54919.89 88888.00 2021-01-13 19:50:55.000 013 13969.02 110.82 54920.03 88888.00 2021-01-13 19:50:56.000 013 13968.93 110.78 54919.92 88888.00 2021-01-13 19:50:57.000 013 13968.82 110.92 54919.66 88888.00 2021-01-13 19:50:58.000 013 13969.01 110.86 54919.61 88888.00 2021-01-13 19:50:59.000 013 13969.28 114.04 54916.74 88888.00 2021-01-13 19:51:00.000 013 13969.93 110.98 54920.04 88888.00 2021-01-13 19:51:01.000 013 13968.57 111.48 54919.66 88888.00 2021-01-13 19:51:02.000 013 13968.44 111.36 54919.79 88888.00 2021-01-13 19:51:03.000 013 13968.23 111.24 54919.71 88888.00 2021-01-13 19:51:04.000 013 13968.62 111.42 54919.86 88888.00 2021-01-13 19:51:05.000 013 13968.15 111.52 54919.86 88888.00 2021-01-13 19:51:06.000 013 13968.30 111.75 54919.84 88888.00 2021-01-13 19:51:07.000 013 13968.51 111.96 54919.80 88888.00 2021-01-13 19:51:08.000 013 13968.37 114.12 54915.07 88888.00 2021-01-13 19:51:09.000 013 13971.23 115.09 54917.08 88888.00 2021-01-13 19:51:10.000 013 13968.20 111.90 54919.48 88888.00 2021-01-13 19:51:11.000 013 13968.19 112.04 54919.64 88888.00 2021-01-13 19:51:12.000 013 13967.78 112.57 54919.68 88888.00 2021-01-13 19:51:13.000 013 13968.16 112.03 54919.53 88888.00 2021-01-13 19:51:14.000 013 13971.40 115.32 54916.45 88888.00 2021-01-13 19:51:15.000 013 13968.27 112.24 54919.72 88888.00 2021-01-13 19:51:16.000 013 13968.54 112.05 54919.78 88888.00 2021-01-13 19:51:17.000 013 13968.42 112.68 54919.65 88888.00 2021-01-13 19:51:18.000 013 13968.70 111.85 54919.71 88888.00 2021-01-13 19:51:19.000 013 13968.42 111.86 54919.60 88888.00 2021-01-13 19:51:20.000 013 13968.44 111.46 54919.80 88888.00 2021-01-13 19:51:21.000 013 13968.62 111.45 54919.61 88888.00 2021-01-13 19:51:22.000 013 13968.46 111.10 54919.67 88888.00 2021-01-13 19:51:23.000 013 13968.31 110.88 54919.85 88888.00 2021-01-13 19:51:24.000 013 13968.33 110.98 54919.64 88888.00 2021-01-13 19:51:25.000 013 13968.32 110.70 54919.76 88888.00 2021-01-13 19:51:26.000 013 13968.25 110.60 54919.78 88888.00 2021-01-13 19:51:27.000 013 13968.33 110.65 54919.64 88888.00 2021-01-13 19:51:28.000 013 13968.32 110.34 54919.78 88888.00 2021-01-13 19:51:29.000 013 13968.45 110.41 54919.72 88888.00 2021-01-13 19:51:30.000 013 13968.33 110.10 54919.79 88888.00 2021-01-13 19:51:31.000 013 13968.36 110.02 54919.65 88888.00 2021-01-13 19:51:32.000 013 13968.11 110.10 54919.57 88888.00 2021-01-13 19:51:33.000 013 13968.36 110.20 54919.72 88888.00 2021-01-13 19:51:34.000 013 13968.47 109.97 54919.74 88888.00 2021-01-13 19:51:35.000 013 13968.46 109.78 54919.65 88888.00 2021-01-13 19:51:36.000 013 13968.53 109.72 54919.81 88888.00 2021-01-13 19:51:37.000 013 13968.63 109.96 54919.55 88888.00 2021-01-13 19:51:38.000 013 13968.57 110.13 54919.81 88888.00 2021-01-13 19:51:39.000 013 13970.23 112.99 54916.52 88888.00 2021-01-13 19:51:40.000 013 13968.99 109.73 54919.67 88888.00 2021-01-13 19:51:41.000 013 13968.72 109.78 54919.77 88888.00 2021-01-13 19:51:42.000 013 13968.72 109.99 54919.56 88888.00 2021-01-13 19:51:43.000 013 13968.84 110.17 54919.71 88888.00 2021-01-13 19:51:44.000 013 13969.45 110.31 54919.63 88888.00 2021-01-13 19:51:45.000 013 13972.12 113.09 54916.52 88888.00 2021-01-13 19:51:46.000 013 13969.24 109.91 54919.78 88888.00 2021-01-13 19:51:47.000 013 13968.72 110.04 54919.75 88888.00 2021-01-13 19:51:48.000 013 13968.96 110.20 54919.68 88888.00 2021-01-13 19:51:49.000 013 13968.42 110.56 54919.68 88888.00 2021-01-13 19:51:50.000 013 13969.06 110.20 54919.79 88888.00 2021-01-13 19:51:51.000 013 13968.82 110.10 54919.70 88888.00 2021-01-13 19:51:52.000 013 13968.62 110.33 54919.72 88888.00 2021-01-13 19:51:53.000 013 13968.88 110.22 54919.71 88888.00 2021-01-13 19:51:54.000 013 13968.89 110.43 54919.71 88888.00 2021-01-13 19:51:55.000 013 13968.72 110.18 54919.81 88888.00 2021-01-13 19:51:56.000 013 13968.78 110.46 54919.65 88888.00 2021-01-13 19:51:57.000 013 13968.88 110.41 54919.66 88888.00 2021-01-13 19:51:58.000 013 13968.74 110.64 54919.68 88888.00 2021-01-13 19:51:59.000 013 13968.47 110.76 54919.87 88888.00 2021-01-13 19:52:00.000 013 13971.89 114.00 54916.56 88888.00 2021-01-13 19:52:01.000 013 13969.12 110.82 54919.79 88888.00 2021-01-13 19:52:02.000 013 13968.70 110.73 54919.65 88888.00 2021-01-13 19:52:03.000 013 13969.07 110.66 54919.79 88888.00 2021-01-13 19:52:04.000 013 13969.42 110.98 54919.79 88888.00 2021-01-13 19:52:05.000 013 13968.99 114.50 54916.56 88888.00 2021-01-13 19:52:06.000 013 13971.15 111.01 54919.72 88888.00 2021-01-13 19:52:07.000 013 13968.63 110.92 54919.69 88888.00 2021-01-13 19:52:08.000 013 13969.07 111.15 54919.89 88888.00 2021-01-13 19:52:09.000 013 13968.95 111.99 54919.75 88888.00 2021-01-13 19:52:10.000 013 13968.54 111.27 54919.84 88888.00 2021-01-13 19:52:11.000 013 13969.14 111.36 54919.75 88888.00 2021-01-13 19:52:12.000 013 13968.59 111.28 54919.76 88888.00 2021-01-13 19:52:13.000 013 13968.65 111.35 54919.76 88888.00 2021-01-13 19:52:14.000 013 13968.73 111.42 54919.75 88888.00 2021-01-13 19:52:15.000 013 13968.51 111.43 54919.65 88888.00 2021-01-13 19:52:16.000 013 13971.69 114.70 54916.45 88888.00 2021-01-13 19:52:17.000 013 13969.22 111.42 54919.54 88888.00 2021-01-13 19:52:18.000 013 13968.74 111.29 54919.78 88888.00 2021-01-13 19:52:19.000 013 13968.89 111.56 54919.70 88888.00 2021-01-13 19:52:20.000 013 13968.48 111.39 54919.60 88888.00 2021-01-13 19:52:21.000 013 13968.55 111.58 54919.51 88888.00 2021-01-13 19:52:22.000 013 13968.61 111.41 54919.43 88888.00 2021-01-13 19:52:23.000 013 13968.76 111.54 54918.93 88888.00 2021-01-13 19:52:24.000 013 13968.49 111.47 54919.54 88888.00 2021-01-13 19:52:25.000 013 13968.44 111.58 54919.75 88888.00 2021-01-13 19:52:26.000 013 13968.78 111.80 54919.46 88888.00 2021-01-13 19:52:27.000 013 13968.21 111.41 54919.71 88888.00 2021-01-13 19:52:28.000 013 13968.81 111.61 54919.54 88888.00 2021-01-13 19:52:29.000 013 13968.30 111.69 54919.50 88888.00 2021-01-13 19:52:30.000 013 13968.41 111.59 54919.54 88888.00 2021-01-13 19:52:31.000 013 13971.40 114.75 54916.32 88888.00 2021-01-13 19:52:32.000 013 13968.82 111.50 54919.40 88888.00 2021-01-13 19:52:33.000 013 13968.68 111.56 54919.27 88888.00 2021-01-13 19:52:34.000 013 13968.97 111.67 54919.29 88888.00 2021-01-13 19:52:35.000 013 13968.49 111.42 54919.43 88888.00 2021-01-13 19:52:36.000 013 13968.51 111.46 54919.29 88888.00 2021-01-13 19:52:37.000 013 13968.61 114.94 54916.15 88888.00 2021-01-13 19:52:38.000 013 13970.63 111.41 54919.16 88888.00 2021-01-13 19:52:39.000 013 13968.63 111.48 54919.43 88888.00 2021-01-13 19:52:40.000 013 13968.85 111.42 54919.46 88888.00 2021-01-13 19:52:41.000 013 13968.79 111.42 54919.50 88888.00 2021-01-13 19:52:42.000 013 13968.51 111.33 54919.40 88888.00 2021-01-13 19:52:43.000 013 13969.05 111.36 54919.30 88888.00 2021-01-13 19:52:44.000 013 13969.43 111.30 54919.29 88888.00 2021-01-13 19:52:45.000 013 13972.53 114.50 54916.16 88888.00 2021-01-13 19:52:46.000 013 13968.76 111.17 54919.35 88888.00 2021-01-13 19:52:47.000 013 13968.80 111.04 54919.19 88888.00 2021-01-13 19:52:48.000 013 13969.01 111.42 54919.24 88888.00 2021-01-13 19:52:49.000 013 13969.45 110.52 54919.20 88888.00 2021-01-13 19:52:50.000 013 13968.93 110.77 54919.24 88888.00 2021-01-13 19:52:51.000 013 13971.87 113.87 54916.14 88888.00 2021-01-13 19:52:52.000 013 13968.71 110.47 54919.38 88888.00 2021-01-13 19:52:53.000 013 13968.69 110.58 54919.03 88888.00 2021-01-13 19:52:54.000 013 13969.45 110.66 54919.28 88888.00 2021-01-13 19:52:55.000 013 13968.90 110.56 54919.30 88888.00 2021-01-13 19:52:56.000 013 13968.70 110.26 54919.44 88888.00 2021-01-13 19:52:57.000 013 13968.61 110.29 54919.53 88888.00 2021-01-13 19:52:58.000 013 13968.99 110.11 54919.40 88888.00 2021-01-13 19:52:59.000 013 13968.26 110.91 54919.27 88888.00 2021-01-13 19:53:00.000 013 13968.89 110.16 54919.46 88888.00 2021-01-13 19:53:01.000 013 13968.76 110.19 54919.29 88888.00 2021-01-13 19:53:02.000 013 13969.07 110.54 54918.88 88888.00 2021-01-13 19:53:03.000 013 13969.01 110.60 54919.03 88888.00 2021-01-13 19:53:04.000 013 13969.20 110.75 54918.69 88888.00 2021-01-13 19:53:05.000 013 13969.40 110.79 54918.87 88888.00 2021-01-13 19:53:06.000 013 13968.92 110.68 54918.95 88888.00 2021-01-13 19:53:07.000 013 13968.97 110.91 54918.83 88888.00 2021-01-13 19:53:08.000 013 13972.10 113.91 54915.59 88888.00 2021-01-13 19:53:09.000 013 13968.89 110.89 54918.85 88888.00 2021-01-13 19:53:10.000 013 13969.20 110.88 54918.72 88888.00 2021-01-13 19:53:11.000 013 13968.49 110.94 54918.78 88888.00 2021-01-13 19:53:12.000 013 13968.75 110.92 54918.90 88888.00 2021-01-13 19:53:13.000 013 13968.67 110.79 54918.82 88888.00 2021-01-13 19:53:14.000 013 13968.64 111.03 54918.68 88888.00 2021-01-13 19:53:15.000 013 13968.51 110.99 54918.73 88888.00 2021-01-13 19:53:16.000 013 13968.71 110.98 54918.74 88888.00 2021-01-13 19:53:17.000 013 13968.32 110.83 54918.84 88888.00 2021-01-13 19:53:18.000 013 13968.94 114.23 54915.44 88888.00 2021-01-13 19:53:19.000 013 13969.79 111.09 54918.64 88888.00 2021-01-13 19:53:20.000 013 13968.28 111.42 54918.65 88888.00 2021-01-13 19:53:21.000 013 13968.38 111.25 54918.56 88888.00 2021-01-13 19:53:22.000 013 13967.88 111.10 54918.80 88888.00 2021-01-13 19:53:23.000 013 13967.83 111.12 54918.84 88888.00 2021-01-13 19:53:24.000 013 13971.05 114.86 54915.40 88888.00 2021-01-13 19:53:25.000 013 13968.10 111.42 54918.83 88888.00 2021-01-13 19:53:26.000 013 13968.19 111.41 54918.58 88888.00 2021-01-13 19:53:27.000 013 13967.64 111.59 54918.84 88888.00 2021-01-13 19:53:28.000 013 13967.67 111.79 54918.50 88888.00 2021-01-13 19:53:29.000 013 13967.78 111.34 54919.45 88888.00 2021-01-13 19:53:30.000 013 13967.15 111.73 54919.04 88888.00 2021-01-13 19:53:31.000 013 13967.12 111.74 54919.12 88888.00 2021-01-13 19:53:32.000 013 13967.06 111.68 54919.13 88888.00 2021-01-13 19:53:33.000 013 13967.29 111.65 54919.19 88888.00 2021-01-13 19:53:34.000 013 13967.01 112.11 54918.96 88888.00 2021-01-13 19:53:35.000 013 13967.39 112.27 54919.14 88888.00 2021-01-13 19:53:36.000 013 13967.44 112.74 54919.16 88888.00 2021-01-13 19:53:37.000 013 13967.08 112.36 54919.29 88888.00 2021-01-13 19:53:38.000 013 13971.88 115.90 54915.97 88888.00 2021-01-13 19:53:39.000 013 13968.78 113.22 54918.85 88888.00 2021-01-13 19:53:40.000 013 13967.28 112.58 54919.02 88888.00 2021-01-13 19:53:41.000 013 13967.21 112.68 54918.69 88888.00 2021-01-13 19:53:42.000 013 13967.40 112.41 54919.25 88888.00 2021-01-13 19:53:43.000 013 13967.40 112.44 54919.10 88888.00 2021-01-13 19:53:44.000 013 13970.52 115.51 54915.87 88888.00 2021-01-13 19:53:45.000 013 13967.67 112.32 54919.07 88888.00 2021-01-13 19:53:46.000 013 13967.73 112.18 54919.16 88888.00 2021-01-13 19:53:47.000 013 13967.77 111.83 54919.32 88888.00 2021-01-13 19:53:48.000 013 13967.86 111.88 54919.27 88888.00 2021-01-13 19:53:49.000 013 13967.86 111.98 54919.20 88888.00 2021-01-13 19:53:50.000 013 13968.32 111.63 54919.22 88888.00 2021-01-13 19:53:51.000 013 13968.70 111.73 54919.11 88888.00 2021-01-13 19:53:52.000 013 13968.19 111.86 54919.25 88888.00 2021-01-13 19:53:53.000 013 13968.57 111.62 54919.26 88888.00 2021-01-13 19:53:54.000 013 13968.22 111.36 54919.30 88888.00 2021-01-13 19:53:55.000 013 13968.61 111.30 54919.35 88888.00 2021-01-13 19:53:56.000 013 13968.21 111.09 54919.24 88888.00 2021-01-13 19:53:57.000 013 13968.39 111.13 54919.26 88888.00 2021-01-13 19:53:58.000 013 13968.44 111.02 54919.30 88888.00 2021-01-13 19:53:59.000 013 13968.26 110.93 54919.39 88888.00 2021-01-13 19:54:00.000 013 13968.34 110.56 54919.40 88888.00 2021-01-13 19:54:01.000 013 13968.38 110.68 54919.35 88888.00 2021-01-13 19:54:02.000 013 13968.38 110.52 54919.37 88888.00 2021-01-13 19:54:03.000 013 13968.37 110.49 54919.30 88888.00 2021-01-13 19:54:04.000 013 13968.34 110.29 54919.21 88888.00 2021-01-13 19:54:05.000 013 13968.44 110.47 54919.59 88888.00 2021-01-13 19:54:06.000 013 13969.08 110.16 54919.51 88888.00 2021-01-13 19:54:07.000 013 13968.58 110.04 54919.42 88888.00 2021-01-13 19:54:08.000 013 13968.62 110.11 54919.34 88888.00 2021-01-13 19:54:09.000 013 13971.56 113.20 54916.25 88888.00 2021-01-13 19:54:10.000 013 13968.63 110.03 54919.53 88888.00 2021-01-13 19:54:11.000 013 13968.66 109.70 54919.40 88888.00 2021-01-13 19:54:12.000 013 13969.14 109.81 54919.47 88888.00 2021-01-13 19:54:13.000 013 13968.93 109.97 54919.37 88888.00 2021-01-13 19:54:14.000 013 13971.83 113.21 54916.11 88888.00 2021-01-13 19:54:15.000 013 13968.55 109.83 54919.21 88888.00 2021-01-13 19:54:16.000 013 13968.32 109.97 54919.34 88888.00 2021-01-13 19:54:17.000 013 13968.74 109.73 54919.43 88888.00 2021-01-13 19:54:18.000 013 13969.10 109.78 54919.53 88888.00 2021-01-13 19:54:19.000 013 13969.07 109.78 54919.48 88888.00 2021-01-13 19:54:20.000 013 13968.83 109.98 54919.43 88888.00 2021-01-13 19:54:21.000 013 13969.42 109.89 54919.42 88888.00 2021-01-13 19:54:22.000 013 13968.87 109.78 54919.46 88888.00 2021-01-13 19:54:23.000 013 13968.60 109.86 54919.56 88888.00 2021-01-13 19:54:24.000 013 13968.46 110.06 54914.86 88888.00 2021-01-13 19:54:25.000 013 13971.51 113.23 54917.56 88888.00 2021-01-13 19:54:26.000 013 13968.34 110.03 54919.32 88888.00 2021-01-13 19:54:27.000 013 13968.48 110.09 54919.41 88888.00 2021-01-13 19:54:28.000 013 13968.34 110.08 54919.27 88888.00 2021-01-13 19:54:29.000 013 13968.29 110.32 54919.31 88888.00 2021-01-13 19:54:30.000 013 13969.88 113.75 54916.11 88888.00 2021-01-13 19:54:31.000 013 13968.12 110.66 54918.79 88888.00 2021-01-13 19:54:32.000 013 13968.18 110.55 54919.42 88888.00 2021-01-13 19:54:33.000 013 13968.14 110.77 54919.38 88888.00 2021-01-13 19:54:34.000 013 13967.94 110.85 54919.43 88888.00 2021-01-13 19:54:35.000 013 13968.00 111.09 54919.20 88888.00 2021-01-13 19:54:36.000 013 13967.88 111.23 54919.34 88888.00 2021-01-13 19:54:37.000 013 13967.91 111.12 54919.44 88888.00 2021-01-13 19:54:38.000 013 13967.69 111.15 54919.33 88888.00 2021-01-13 19:54:39.000 013 13967.61 111.29 54919.24 88888.00 2021-01-13 19:54:40.000 013 13967.57 111.51 54919.21 88888.00 2021-01-13 19:54:41.000 013 13967.82 111.22 54919.12 88888.00 2021-01-13 19:54:42.000 013 13967.72 111.24 54919.20 88888.00 2021-01-13 19:54:43.000 013 13967.63 111.52 54919.21 88888.00 2021-01-13 19:54:44.000 013 13967.65 111.20 54919.12 88888.00 2021-01-13 19:54:45.000 013 13967.64 111.23 54919.09 88888.00 2021-01-13 19:54:46.000 013 13967.14 111.14 54919.05 88888.00 2021-01-13 19:54:47.000 013 13967.58 110.93 54919.19 88888.00 2021-01-13 19:54:48.000 013 13968.05 111.01 54919.21 88888.00 2021-01-13 19:54:49.000 013 13967.67 110.98 54919.40 88888.00 2021-01-13 19:54:50.000 013 13967.95 110.98 54919.13 88888.00 2021-01-13 19:54:51.000 013 13968.38 111.47 54919.09 88888.00 2021-01-13 19:54:52.000 013 13967.93 110.90 54919.19 88888.00 2021-01-13 19:54:53.000 013 13967.54 110.78 54919.13 88888.00 2021-01-13 19:54:54.000 013 13967.71 110.75 54919.39 88888.00 2021-01-13 19:54:55.000 013 13967.69 114.25 54915.90 88888.00 2021-01-13 19:54:56.000 013 13970.06 111.43 54919.14 88888.00 2021-01-13 19:54:57.000 013 13967.98 110.85 54919.07 88888.00 2021-01-13 19:54:58.000 013 13967.63 110.95 54919.23 88888.00 2021-01-13 19:54:59.000 013 13967.87 110.93 54919.37 88888.00 2021-01-13 19:55:00.000 013 13967.88 110.94 54919.05 88888.00 2021-01-13 19:55:01.000 013 13970.08 114.41 54915.85 88888.00 2021-01-13 19:55:02.000 013 13967.69 111.09 54919.15 88888.00 2021-01-13 19:55:03.000 013 13968.28 111.26 54919.07 88888.00 2021-01-13 19:55:04.000 013 13967.86 111.10 54919.27 88888.00 2021-01-13 19:55:05.000 013 13967.94 111.10 54919.14 88888.00 2021-01-13 19:55:06.000 013 13967.99 111.30 54919.00 88888.00 2021-01-13 19:55:07.000 013 13971.15 115.01 54915.93 88888.00 2021-01-13 19:55:08.000 013 13972.60 115.87 54915.84 88888.00 2021-01-13 19:55:09.000 013 13971.21 112.55 54919.16 88888.00 2021-01-13 19:55:10.000 013 13968.08 111.29 54919.16 88888.00 2021-01-13 19:55:11.000 013 13968.32 111.50 54918.95 88888.00 2021-01-13 19:55:12.000 013 13968.33 111.33 54919.05 88888.00 2021-01-13 19:55:13.000 013 13968.43 111.82 54918.79 88888.00 2021-01-13 19:55:14.000 013 13969.89 114.67 54915.96 88888.00 2021-01-13 19:55:15.000 013 13969.43 111.45 54919.28 88888.00 2021-01-13 19:55:16.000 013 13968.87 111.64 54919.09 88888.00 2021-01-13 19:55:17.000 013 13968.11 111.64 54919.12 88888.00 2021-01-13 19:55:18.000 013 13968.39 111.60 54919.15 88888.00 2021-01-13 19:55:19.000 013 13968.22 111.40 54919.23 88888.00 2021-01-13 19:55:20.000 013 13968.63 111.41 54919.26 88888.00 2021-01-13 19:55:21.000 013 13968.96 111.42 54919.16 88888.00 2021-01-13 19:55:22.000 013 13968.54 111.50 54918.84 88888.00 2021-01-13 19:55:23.000 013 13968.80 111.71 54919.16 88888.00 2021-01-13 19:55:24.000 013 13968.38 111.54 54919.15 88888.00 2021-01-13 19:55:25.000 013 13969.08 111.55 54919.08 88888.00 2021-01-13 19:55:26.000 013 13968.38 111.65 54918.96 88888.00 2021-01-13 19:55:27.000 013 13968.45 111.52 54918.87 88888.00 2021-01-13 19:55:28.000 013 13968.89 111.58 54919.13 88888.00 2021-01-13 19:55:29.000 013 13968.57 111.61 54919.32 88888.00 2021-01-13 19:55:30.000 013 13969.00 111.67 54919.12 88888.00 2021-01-13 19:55:31.000 013 13971.89 115.01 54915.94 88888.00 2021-01-13 19:55:32.000 013 13968.70 111.71 54919.24 88888.00 2021-01-13 19:55:33.000 013 13971.91 115.12 54916.18 88888.00 2021-01-13 19:55:34.000 013 13969.18 111.66 54919.46 88888.00 2021-01-13 19:55:35.000 013 13969.24 112.03 54919.08 88888.00 2021-01-13 19:55:36.000 013 13968.68 111.96 54919.34 88888.00 2021-01-13 19:55:37.000 013 13968.85 111.69 54919.23 88888.00 2021-01-13 19:55:38.000 013 13972.09 115.23 54916.06 88888.00 2021-01-13 19:55:39.000 013 13970.73 111.96 54919.43 88888.00 2021-01-13 19:55:40.000 013 13968.63 112.05 54919.53 88888.00 2021-01-13 19:55:41.000 013 13968.90 112.17 54919.16 88888.00 2021-01-13 19:55:42.000 013 13968.74 112.54 54919.32 88888.00 2021-01-13 19:55:43.000 013 13972.21 115.35 54916.16 88888.00 2021-01-13 19:55:44.000 013 13968.85 112.04 54919.46 88888.00 2021-01-13 19:55:45.000 013 13968.87 112.10 54919.26 88888.00 2021-01-13 19:55:46.000 013 13968.81 112.21 54919.33 88888.00 2021-01-13 19:55:47.000 013 13968.97 112.05 54919.12 88888.00 2021-01-13 19:55:48.000 013 13969.40 115.76 54916.21 88888.00 2021-01-13 19:55:49.000 013 13970.38 112.05 54919.53 88888.00 2021-01-13 19:55:50.000 013 13968.41 112.32 54919.50 88888.00 2021-01-13 19:55:51.000 013 13968.57 112.12 54919.49 88888.00 2021-01-13 19:55:52.000 013 13968.57 112.32 54919.73 88888.00 2021-01-13 19:55:53.000 013 13968.74 112.24 54919.51 88888.00 2021-01-13 19:55:54.000 013 13968.70 112.17 54919.13 88888.00 2021-01-13 19:55:55.000 013 13968.68 112.57 54914.49 88888.00 2021-01-13 19:55:56.000 013 13971.86 115.63 54916.19 88888.00 2021-01-13 19:55:57.000 013 13968.70 112.52 54919.40 88888.00 2021-01-13 19:55:58.000 013 13969.19 112.47 54919.40 88888.00 2021-01-13 19:55:59.000 013 13968.83 112.37 54919.27 88888.00 2021-01-13 19:56:00.000 013 13968.99 112.62 54919.35 88888.00 2021-01-13 19:56:01.000 013 13971.81 115.76 54916.07 88888.00 2021-01-13 19:56:02.000 013 13969.08 112.55 54919.42 88888.00 2021-01-13 19:56:03.000 013 13968.83 112.67 54919.33 88888.00 2021-01-13 19:56:04.000 013 13968.66 112.63 54919.17 88888.00 2021-01-13 19:56:05.000 013 13968.76 112.90 54919.20 88888.00 2021-01-13 19:56:06.000 013 13968.82 112.61 54918.70 88888.00 2021-01-13 19:56:07.000 013 13969.22 112.36 54918.99 88888.00 2021-01-13 19:56:08.000 013 13968.86 113.12 54917.15 88888.00 2021-01-13 19:56:09.000 013 13971.92 115.79 54919.10 88888.00 2021-01-13 19:56:10.000 013 13968.95 112.49 54919.15 88888.00 2021-01-13 19:56:11.000 013 13968.62 112.53 54919.05 88888.00 2021-01-13 19:56:12.000 013 13968.76 112.55 54919.10 88888.00 2021-01-13 19:56:13.000 013 13968.53 112.49 54919.20 88888.00 2021-01-13 19:56:14.000 013 13968.53 112.35 54919.24 88888.00 2021-01-13 19:56:15.000 013 13968.54 112.38 54919.24 88888.00 2021-01-13 19:56:16.000 013 13969.01 112.27 54919.09 88888.00 2021-01-13 19:56:17.000 013 13968.44 112.19 54919.12 88888.00 2021-01-13 19:56:18.000 013 13969.09 112.30 54919.02 88888.00 2021-01-13 19:56:19.000 013 13968.67 112.17 54919.21 88888.00 2021-01-13 19:56:20.000 013 13968.70 112.12 54919.20 88888.00 2021-01-13 19:56:21.000 013 13968.41 112.30 54918.96 88888.00 2021-01-13 19:56:22.000 013 13968.82 111.87 54919.20 88888.00 2021-01-13 19:56:23.000 013 13968.57 111.90 54919.08 88888.00 2021-01-13 19:56:24.000 013 13968.70 112.04 54919.25 88888.00 2021-01-13 19:56:25.000 013 13968.94 111.79 54919.06 88888.00 2021-01-13 19:56:26.000 013 13968.32 111.60 54918.90 88888.00 2021-01-13 19:56:27.000 013 13968.42 111.62 54919.07 88888.00 2021-01-13 19:56:28.000 013 13968.36 111.77 54918.85 88888.00 2021-01-13 19:56:29.000 013 13971.45 114.96 54915.83 88888.00 2021-01-13 19:56:30.000 013 13968.26 111.58 54919.18 88888.00 2021-01-13 19:56:31.000 013 13967.98 111.51 54918.90 88888.00 2021-01-13 19:56:32.000 013 13968.18 111.67 54918.99 88888.00 2021-01-13 19:56:33.000 013 13968.12 111.78 54918.97 88888.00 2021-01-13 19:56:34.000 013 13970.90 114.81 54915.93 88888.00 2021-01-13 19:56:35.000 013 13968.00 111.63 54919.12 88888.00 2021-01-13 19:56:36.000 013 13967.63 111.48 54919.09 88888.00 2021-01-13 19:56:37.000 013 13967.64 111.77 54919.07 88888.00 2021-01-13 19:56:38.000 013 13967.82 111.58 54918.79 88888.00 2021-01-13 19:56:39.000 013 13967.52 111.86 54918.90 88888.00 2021-01-13 19:56:40.000 013 13967.28 111.84 54919.06 88888.00 2021-01-13 19:56:41.000 013 13967.13 111.94 54919.06 88888.00 2021-01-13 19:56:42.000 013 13967.18 112.08 54918.90 88888.00 2021-01-13 19:56:43.000 013 13966.85 112.23 54918.77 88888.00 2021-01-13 19:56:44.000 013 13966.98 112.20 54919.00 88888.00 2021-01-13 19:56:45.000 013 13966.42 112.38 54918.94 88888.00 2021-01-13 19:56:46.000 013 13966.56 112.36 54918.77 88888.00 2021-01-13 19:56:47.000 013 13966.95 112.53 54918.77 88888.00 2021-01-13 19:56:48.000 013 13966.93 112.49 54918.77 88888.00 2021-01-13 19:56:49.000 013 13966.47 112.48 54918.68 88888.00 2021-01-13 19:56:50.000 013 13966.74 112.71 54918.60 88888.00 2021-01-13 19:56:51.000 013 13966.31 112.48 54916.34 88888.00 2021-01-13 19:56:52.000 013 13969.63 115.84 54915.37 88888.00 2021-01-13 19:56:53.000 013 13967.27 113.03 54918.36 88888.00 2021-01-13 19:56:54.000 013 13966.80 112.57 54918.49 88888.00 2021-01-13 19:56:55.000 013 13966.48 112.46 54918.57 88888.00 2021-01-13 19:56:56.000 013 13966.55 112.22 54918.71 88888.00 2021-01-13 19:56:57.000 013 13969.64 115.72 54915.42 88888.00 2021-01-13 19:56:58.000 013 13966.93 112.33 54918.52 88888.00 2021-01-13 19:56:59.000 013 13967.18 112.02 54918.62 88888.00 2021-01-13 19:57:00.000 013 13966.54 112.04 54918.53 88888.00 2021-01-13 19:57:01.000 013 13966.41 112.08 54918.70 88888.00 2021-01-13 19:57:02.000 013 13966.52 112.03 54918.47 88888.00 2021-01-13 19:57:03.000 013 13967.08 111.94 54918.33 88888.00 2021-01-13 19:57:04.000 013 13966.44 111.76 54918.48 88888.00 2021-01-13 19:57:05.000 013 13966.49 111.70 54918.31 88888.00 2021-01-13 19:57:06.000 013 13966.01 111.63 54918.31 88888.00 2021-01-13 19:57:07.000 013 13966.18 111.92 54918.39 88888.00 2021-01-13 19:57:08.000 013 13966.09 111.78 54918.30 88888.00 2021-01-13 19:57:09.000 013 13966.04 111.73 54918.40 88888.00 2021-01-13 19:57:10.000 013 13966.18 111.83 54918.28 88888.00 2021-01-13 19:57:11.000 013 13965.99 111.52 54918.33 88888.00 2021-01-13 19:57:12.000 013 13966.19 111.40 54918.25 88888.00 2021-01-13 19:57:13.000 013 13966.56 111.76 54918.28 88888.00 2021-01-13 19:57:14.000 013 13965.93 111.67 54918.35 88888.00 2021-01-13 19:57:15.000 013 13965.86 112.29 54917.95 88888.00 2021-01-13 19:57:16.000 013 13965.65 111.79 54918.44 88888.00 2021-01-13 19:57:17.000 013 13965.80 112.06 54918.28 88888.00 2021-01-13 19:57:18.000 013 13966.16 111.90 54918.20 88888.00 2021-01-13 19:57:19.000 013 13965.94 111.67 54918.37 88888.00 2021-01-13 19:57:20.000 013 13965.99 111.75 54918.21 88888.00 2021-01-13 19:57:21.000 013 13966.05 111.63 54918.39 88888.00 2021-01-13 19:57:22.000 013 13967.46 114.86 54914.77 88888.00 2021-01-13 19:57:23.000 013 13966.70 111.87 54918.25 88888.00 2021-01-13 19:57:24.000 013 13966.23 111.81 54918.51 88888.00 2021-01-13 19:57:25.000 013 13966.45 111.87 54918.16 88888.00 2021-01-13 19:57:26.000 013 13965.84 111.74 54918.44 88888.00 2021-01-13 19:57:27.000 013 13966.15 111.78 54918.28 88888.00 2021-01-13 19:57:28.000 013 13969.01 115.04 54915.06 88888.00 2021-01-13 19:57:29.000 013 13966.11 111.79 54918.21 88888.00 2021-01-13 19:57:30.000 013 13966.20 111.85 54918.23 88888.00 2021-01-13 19:57:31.000 013 13966.56 111.77 54918.20 88888.00 2021-01-13 19:57:32.000 013 13966.63 111.72 54918.23 88888.00 2021-01-13 19:57:33.000 013 13966.97 111.91 54918.16 88888.00 2021-01-13 19:57:34.000 013 13966.56 111.67 54918.30 88888.00 2021-01-13 19:57:35.000 013 13966.43 111.75 54918.38 88888.00 2021-01-13 19:57:36.000 013 13966.40 111.69 54918.30 88888.00 2021-01-13 19:57:37.000 013 13966.49 111.92 54918.03 88888.00 2021-01-13 19:57:38.000 013 13967.00 111.91 54918.15 88888.00 2021-01-13 19:57:39.000 013 13966.66 111.86 54918.36 88888.00 2021-01-13 19:57:40.000 013 13967.31 111.92 54918.32 88888.00 2021-01-13 19:57:41.000 013 13966.80 111.69 54918.44 88888.00 2021-01-13 19:57:42.000 013 13970.65 115.13 54915.27 88888.00 2021-01-13 19:57:43.000 013 13967.04 112.01 54918.29 88888.00 2021-01-13 19:57:44.000 013 13967.44 112.05 54918.48 88888.00 2021-01-13 19:57:45.000 013 13967.21 112.05 54918.44 88888.00 2021-01-13 19:57:46.000 013 13967.54 112.05 54918.36 88888.00 2021-01-13 19:57:47.000 013 13970.53 115.33 54915.29 88888.00 2021-01-13 19:57:48.000 013 13967.06 112.27 54918.30 88888.00 2021-01-13 19:57:49.000 013 13967.49 112.08 54918.51 88888.00 2021-01-13 19:57:50.000 013 13967.89 112.62 54918.41 88888.00 2021-01-13 19:57:51.000 013 13967.27 111.98 54918.61 88888.00 2021-01-13 19:57:52.000 013 13967.38 112.13 54918.47 88888.00 2021-01-13 19:57:53.000 013 13967.51 112.19 54918.50 88888.00 2021-01-13 19:57:54.000 013 13967.47 112.11 54918.52 88888.00 2021-01-13 19:57:55.000 013 13967.67 112.20 54918.61 88888.00 2021-01-13 19:57:56.000 013 13967.08 112.38 54918.69 88888.00 2021-01-13 19:57:57.000 013 13967.12 112.63 54918.28 88888.00 2021-01-13 19:57:58.000 013 13967.06 112.43 54918.32 88888.00 2021-01-13 19:57:59.000 013 13967.19 112.45 54918.53 88888.00 2021-01-13 19:58:00.000 013 13967.31 112.58 54918.54 88888.00 2021-01-13 19:58:01.000 013 13967.50 112.67 54918.41 88888.00 2021-01-13 19:58:02.000 013 13967.31 112.80 54918.51 88888.00 2021-01-13 19:58:03.000 013 13967.60 112.91 54918.48 88888.00 2021-01-13 19:58:04.000 013 13967.49 112.98 54918.64 88888.00 2021-01-13 19:58:05.000 013 13967.49 113.18 54918.50 88888.00 2021-01-13 19:58:06.000 013 13967.68 113.31 54918.64 88888.00 2021-01-13 19:58:07.000 013 13967.76 113.31 54918.23 88888.00 2021-01-13 19:58:08.000 013 13967.50 113.38 54917.89 88888.00 2021-01-13 19:58:09.000 013 13967.80 113.54 54918.67 88888.00 2021-01-13 19:58:10.000 013 13967.84 113.63 54918.44 88888.00 2021-01-13 19:58:11.000 013 13967.84 113.56 54918.71 88888.00 2021-01-13 19:58:12.000 013 13967.83 114.85 54915.28 88888.00 2021-01-13 19:58:13.000 013 13970.93 114.86 54918.51 88888.00 2021-01-13 19:58:14.000 013 13968.39 113.59 54918.54 88888.00 2021-01-13 19:58:15.000 013 13968.54 113.52 54918.51 88888.00 2021-01-13 19:58:16.000 013 13968.43 113.27 54918.51 88888.00 2021-01-13 19:58:17.000 013 13968.54 113.31 54918.50 88888.00 2021-01-13 19:58:18.000 013 13968.36 116.20 54915.44 88888.00 2021-01-13 19:58:19.000 013 13970.19 113.20 54918.51 88888.00 2021-01-13 19:58:20.000 013 13968.52 113.00 54918.56 88888.00 2021-01-13 19:58:21.000 013 13968.31 112.83 54918.60 88888.00 2021-01-13 19:58:22.000 013 13968.30 112.71 54918.64 88888.00 2021-01-13 19:58:23.000 013 13968.31 112.61 54918.46 88888.00 2021-01-13 19:58:24.000 013 13968.63 112.58 54918.60 88888.00 2021-01-13 19:58:25.000 013 13968.82 112.61 54918.55 88888.00 2021-01-13 19:58:26.000 013 13968.79 112.48 54918.50 88888.00 2021-01-13 19:58:27.000 013 13972.77 115.70 54915.46 88888.00 2021-01-13 19:58:28.000 013 13969.40 112.22 54918.71 88888.00 2021-01-13 19:58:29.000 013 13968.61 112.43 54918.75 88888.00 2021-01-13 19:58:30.000 013 13968.59 112.37 54918.61 88888.00 2021-01-13 19:58:31.000 013 13968.74 112.42 54918.69 88888.00 2021-01-13 19:58:32.000 013 13968.70 112.35 54918.41 88888.00 2021-01-13 19:58:33.000 013 13971.50 115.56 54915.34 88888.00 2021-01-13 19:58:34.000 013 13968.82 112.24 54918.64 88888.00 2021-01-13 19:58:35.000 013 13968.76 112.25 54918.71 88888.00 2021-01-13 19:58:36.000 013 13968.86 112.43 54918.70 88888.00 2021-01-13 19:58:37.000 013 13968.60 112.33 54918.64 88888.00 2021-01-13 19:58:38.000 013 13968.44 112.25 54918.59 88888.00 2021-01-13 19:58:39.000 013 13968.33 112.09 54918.55 88888.00 2021-01-13 19:58:40.000 013 13968.66 112.11 54918.80 88888.00 2021-01-13 19:58:41.000 013 13968.57 112.05 54918.64 88888.00 2021-01-13 19:58:42.000 013 13968.85 112.01 54918.79 88888.00 2021-01-13 19:58:43.000 013 13968.68 111.86 54918.65 88888.00 2021-01-13 19:58:44.000 013 13968.99 112.12 54918.68 88888.00 2021-01-13 19:58:45.000 013 13968.64 112.12 54918.61 88888.00 2021-01-13 19:58:46.000 013 13968.95 112.30 54918.65 88888.00 2021-01-13 19:58:47.000 013 13968.56 112.17 54918.05 88888.00 2021-01-13 19:58:48.000 013 13968.58 112.18 54918.77 88888.00 2021-01-13 19:58:49.000 013 13969.00 112.25 54918.64 88888.00 2021-01-13 19:58:50.000 013 13968.80 112.44 54918.52 88888.00 2021-01-13 19:58:51.000 013 13968.45 112.34 54918.80 88888.00 2021-01-13 19:58:52.000 013 13968.53 112.52 54918.62 88888.00 2021-01-13 19:58:53.000 013 13968.88 112.65 54918.81 88888.00 2021-01-13 19:58:54.000 013 13968.42 112.82 54918.71 88888.00 2021-01-13 19:58:55.000 013 13968.37 112.92 54918.72 88888.00 2021-01-13 19:58:56.000 013 13968.28 112.90 54918.59 88888.00 2021-01-13 19:58:57.000 013 13968.51 113.02 54918.67 88888.00 2021-01-13 19:58:58.000 013 13971.62 116.16 54915.52 88888.00 2021-01-13 19:58:59.000 013 13968.79 112.99 54918.64 88888.00 2021-01-13 19:59:00.000 013 13968.75 113.19 54918.73 88888.00 2021-01-13 19:59:01.000 013 13968.65 113.31 54918.85 88888.00 2021-01-13 19:59:02.000 013 13969.09 113.18 54918.62 88888.00 2021-01-13 19:59:03.000 013 13971.86 116.43 54915.43 88888.00 2021-01-13 19:59:04.000 013 13968.34 113.29 54918.53 88888.00 2021-01-13 19:59:05.000 013 13968.72 113.48 54918.83 88888.00 2021-01-13 19:59:06.000 013 13968.53 113.07 54918.82 88888.00 2021-01-13 19:59:07.000 013 13969.05 113.24 54918.27 88888.00 2021-01-13 19:59:08.000 013 13968.59 113.03 54918.85 88888.00 2021-01-13 19:59:09.000 013 13968.85 113.12 54918.71 88888.00 2021-01-13 19:59:10.000 013 13969.11 113.06 54918.71 88888.00 2021-01-13 19:59:11.000 013 13968.40 112.94 54918.62 88888.00 2021-01-13 19:59:12.000 013 13968.87 113.41 54918.86 88888.00 2021-01-13 19:59:13.000 013 13968.55 112.93 54918.76 88888.00 2021-01-13 19:59:14.000 013 13968.04 112.90 54918.90 88888.00 2021-01-13 19:59:15.000 013 13969.09 113.18 54918.68 88888.00 2021-01-13 19:59:16.000 013 13968.36 112.94 54918.67 88888.00 2021-01-13 19:59:17.000 013 13968.86 113.07 54918.80 88888.00 2021-01-13 19:59:18.000 013 13968.78 112.96 54918.80 88888.00 2021-01-13 19:59:19.000 013 13968.72 113.12 54918.72 88888.00 2021-01-13 19:59:20.000 013 13969.29 112.87 54918.55 88888.00 2021-01-13 19:59:21.000 013 13968.37 112.69 54918.59 88888.00 2021-01-13 19:59:22.000 013 13968.59 112.87 54918.66 88888.00 2021-01-13 19:59:23.000 013 13968.59 113.29 54918.71 88888.00 2021-01-13 19:59:24.000 013 13969.01 112.86 54918.69 88888.00 2021-01-13 19:59:25.000 013 13971.84 115.86 54915.12 88888.00 2021-01-13 19:59:26.000 013 13969.15 112.56 54918.71 88888.00 2021-01-13 19:59:27.000 013 13968.97 112.62 54918.66 88888.00 2021-01-13 19:59:28.000 013 13968.99 112.37 54918.77 88888.00 2021-01-13 19:59:29.000 013 13968.97 112.62 54918.81 88888.00 2021-01-13 19:59:30.000 013 13970.82 115.57 54915.53 88888.00 2021-01-13 19:59:31.000 013 13970.08 112.28 54918.82 88888.00 2021-01-13 19:59:32.000 013 13969.01 112.45 54918.84 88888.00 2021-01-13 19:59:33.000 013 13968.80 112.26 54918.96 88888.00 2021-01-13 19:59:34.000 013 13972.33 115.48 54915.70 88888.00 2021-01-13 19:59:35.000 013 13969.50 112.29 54918.82 88888.00 2021-01-13 19:59:36.000 013 13968.78 111.99 54918.88 88888.00 2021-01-13 19:59:37.000 013 13968.76 112.54 54918.79 88888.00 2021-01-13 19:59:38.000 013 13968.64 111.94 54918.91 88888.00 2021-01-13 19:59:39.000 013 13968.57 112.02 54918.92 88888.00 2021-01-13 19:59:40.000 013 13969.06 111.81 54918.81 88888.00 2021-01-13 19:59:41.000 013 13968.86 111.66 54918.90 88888.00 2021-01-13 19:59:42.000 013 13968.52 111.73 54918.81 88888.00 2021-01-13 19:59:43.000 013 13968.51 111.48 54918.94 88888.00 2021-01-13 19:59:44.000 013 13968.51 111.85 54918.88 88888.00 2021-01-13 19:59:45.000 013 13969.16 111.47 54918.84 88888.00 2021-01-13 19:59:46.000 013 13968.39 111.40 54918.79 88888.00 2021-01-13 19:59:47.000 013 13968.49 111.30 54919.01 88888.00 2021-01-13 19:59:48.000 013 13968.88 111.03 54919.09 88888.00 2021-01-13 19:59:49.000 013 13968.64 111.29 54918.85 88888.00 2021-01-13 19:59:50.000 013 13968.82 111.58 54918.77 88888.00 2021-01-13 19:59:51.000 013 13968.57 111.06 54919.09 88888.00 2021-01-13 19:59:52.000 013 13968.63 111.04 54918.88 88888.00 2021-01-13 19:59:53.000 013 13968.60 111.03 54918.96 88888.00 2021-01-13 19:59:54.000 013 13968.47 110.82 54918.96 88888.00 2021-01-13 19:59:55.000 013 13968.51 110.81 54918.89 88888.00 2021-01-13 19:59:56.000 013 13968.63 110.90 54919.05 88888.00 2021-01-13 19:59:57.000 013 13968.75 111.03 54918.77 88888.00 2021-01-13 19:59:58.000 013 13968.62 111.01 54919.02 88888.00 2021-01-13 19:59:59.000 013 13968.73 112.12 54915.69 88888.00 2021-01-13 20:00:00.000 013 13971.91 112.52 54918.83 88888.00 2021-01-13 20:00:01.000 013 13969.19 110.97 54918.71 88888.00 2021-01-13 20:00:02.000 013 13969.14 111.03 54919.14 88888.00 2021-01-13 20:00:03.000 013 13969.17 110.96 54918.89 88888.00 2021-01-13 20:00:04.000 013 13969.14 110.66 54918.82 88888.00 2021-01-13 20:00:05.000 013 13968.76 114.87 54915.77 88888.00 2021-01-13 20:00:06.000 013 13970.91 111.29 54919.02 88888.00 2021-01-13 20:00:07.000 013 13968.89 111.04 54919.00 88888.00 2021-01-13 20:00:08.000 013 13968.92 110.90 54919.26 88888.00 2021-01-13 20:00:09.000 013 13968.71 110.99 54919.02 88888.00 2021-01-13 20:00:10.000 013 13968.97 111.61 54918.90 88888.00 2021-01-13 20:00:11.000 013 13968.77 111.23 54919.08 88888.00 2021-01-13 20:00:12.000 013 13968.82 110.91 54919.01 88888.00 2021-01-13 20:00:13.000 013 13968.66 110.69 54919.05 88888.00 2021-01-13 20:00:14.000 013 13968.51 110.83 54919.03 88888.00 2021-01-13 20:00:15.000 013 13968.46 110.98 54919.03 88888.00 2021-01-13 20:00:16.000 013 13968.68 111.57 54919.01 88888.00 2021-01-13 20:00:17.000 013 13968.39 111.05 54918.74 88888.00 2021-01-13 20:00:18.000 013 13972.91 114.90 54915.69 88888.00 2021-01-13 20:00:19.000 013 13970.93 110.98 54918.84 88888.00 2021-01-13 20:00:20.000 013 13968.47 110.99 54918.55 88888.00 2021-01-13 20:00:21.000 013 13968.27 111.20 54918.91 88888.00 2021-01-13 20:00:22.000 013 13968.71 111.29 54918.85 88888.00 2021-01-13 20:00:23.000 013 13968.42 111.03 54918.91 88888.00 2021-01-13 20:00:24.000 013 13969.69 114.37 54915.50 88888.00 2021-01-13 20:00:25.000 013 13969.54 111.22 54918.78 88888.00 2021-01-13 20:00:26.000 013 13968.21 111.35 54918.71 88888.00 2021-01-13 20:00:27.000 013 13968.37 111.34 54918.91 88888.00 2021-01-13 20:00:28.000 013 13967.54 111.06 54918.89 88888.00 2021-01-13 20:00:29.000 013 13967.67 111.29 54918.80 88888.00 2021-01-13 20:00:30.000 013 13968.12 111.36 54918.65 88888.00 2021-01-13 20:00:31.000 013 13967.64 111.54 54918.81 88888.00 2021-01-13 20:00:32.000 013 13967.98 111.73 54918.32 88888.00 2021-01-13 20:00:33.000 013 13970.33 114.58 54915.85 88888.00 2021-01-13 20:00:34.000 013 13967.48 111.54 54918.80 88888.00 2021-01-13 20:00:35.000 013 13967.40 111.46 54918.69 88888.00 2021-01-13 20:00:36.000 013 13967.48 111.61 54918.68 88888.00 2021-01-13 20:00:37.000 013 13967.37 111.73 54918.81 88888.00 2021-01-13 20:00:38.000 013 13970.21 114.69 54915.82 88888.00 2021-01-13 20:00:39.000 013 13967.04 111.76 54918.90 88888.00 2021-01-13 20:00:40.000 013 13967.28 111.74 54918.64 88888.00 2021-01-13 20:00:41.000 013 13967.32 111.37 54918.71 88888.00 2021-01-13 20:00:42.000 013 13967.19 111.55 54918.79 88888.00 2021-01-13 20:00:43.000 013 13967.53 111.77 54918.63 88888.00 2021-01-13 20:00:44.000 013 13967.23 111.66 54918.75 88888.00 2021-01-13 20:00:45.000 013 13967.22 111.62 54918.40 88888.00 2021-01-13 20:00:46.000 013 13967.17 111.91 54918.61 88888.00 2021-01-13 20:00:47.000 013 13967.82 111.72 54918.59 88888.00 2021-01-13 20:00:48.000 013 13967.12 112.05 54918.40 88888.00 2021-01-13 20:00:49.000 013 13967.47 111.77 54918.26 88888.00 2021-01-13 20:00:50.000 013 13967.47 112.08 54918.58 88888.00 2021-01-13 20:00:51.000 013 13967.28 112.13 54918.47 88888.00 2021-01-13 20:00:52.000 013 13967.48 112.08 54918.52 88888.00 2021-01-13 20:00:53.000 013 13969.98 115.32 54915.08 88888.00 2021-01-13 20:00:54.000 013 13967.53 112.05 54918.53 88888.00 2021-01-13 20:00:55.000 013 13967.50 111.82 54918.34 88888.00 2021-01-13 20:00:56.000 013 13967.50 111.92 54918.44 88888.00 2021-01-13 20:00:57.000 013 13967.61 112.24 54918.33 88888.00 2021-01-13 20:00:58.000 013 13967.92 112.12 54918.39 88888.00 2021-01-13 20:00:59.000 013 13970.69 115.36 54915.11 88888.00 2021-01-13 20:01:00.000 013 13967.48 112.06 54918.70 88888.00 2021-01-13 20:01:01.000 013 13967.73 111.98 54918.63 88888.00 2021-01-13 20:01:02.000 013 13967.91 112.56 54918.26 88888.00 2021-01-13 20:01:03.000 013 13968.14 112.02 54918.52 88888.00 2021-01-13 20:01:04.000 013 13967.75 111.98 54918.44 88888.00 2021-01-13 20:01:05.000 013 13967.63 111.77 54918.57 88888.00 2021-01-13 20:01:06.000 013 13967.90 111.75 54918.35 88888.00 2021-01-13 20:01:07.000 013 13967.45 111.77 54918.29 88888.00 2021-01-13 20:01:08.000 013 13967.44 111.56 54918.28 88888.00 2021-01-13 20:01:09.000 013 13967.74 111.76 54918.51 88888.00 2021-01-13 20:01:10.000 013 13967.22 111.54 54918.50 88888.00 2021-01-13 20:01:11.000 013 13967.00 111.90 54918.38 88888.00 2021-01-13 20:01:12.000 013 13967.52 112.04 54918.47 88888.00 2021-01-13 20:01:13.000 013 13967.35 112.16 54918.55 88888.00 2021-01-13 20:01:14.000 013 13967.71 112.24 54918.57 88888.00 2021-01-13 20:01:15.000 013 13970.50 115.40 54915.40 88888.00 2021-01-13 20:01:16.000 013 13967.44 112.41 54918.46 88888.00 2021-01-13 20:01:17.000 013 13967.99 112.80 54918.47 88888.00 2021-01-13 20:01:18.000 013 13967.97 113.11 54918.59 88888.00 2021-01-13 20:01:19.000 013 13967.74 112.71 54918.49 88888.00 2021-01-13 20:01:20.000 013 13967.53 116.64 54915.29 88888.00 2021-01-13 20:01:21.000 013 13969.69 113.50 54918.55 88888.00 2021-01-13 20:01:22.000 013 13967.72 113.63 54918.27 88888.00 2021-01-13 20:01:23.000 013 13967.92 113.43 54918.54 88888.00 2021-01-13 20:01:24.000 013 13968.03 113.48 54918.45 88888.00 2021-01-13 20:01:25.000 013 13967.83 113.42 54918.40 88888.00 2021-01-13 20:01:26.000 013 13968.11 113.64 54918.39 88888.00 2021-01-13 20:01:27.000 013 13967.89 113.31 54918.27 88888.00 2021-01-13 20:01:28.000 013 13968.50 113.36 54918.44 88888.00 2021-01-13 20:01:29.000 013 13968.32 113.42 54918.45 88888.00 2021-01-13 20:01:30.000 013 13968.06 113.18 54918.49 88888.00 2021-01-13 20:01:31.000 013 13968.07 113.64 54918.44 88888.00 2021-01-13 20:01:32.000 013 13968.37 113.27 54918.38 88888.00 2021-01-13 20:01:33.000 013 13968.72 113.41 54918.52 88888.00 2021-01-13 20:01:34.000 013 13968.14 113.12 54918.54 88888.00 2021-01-13 20:01:35.000 013 13968.16 112.99 54918.52 88888.00 2021-01-13 20:01:36.000 013 13968.30 113.05 54918.22 88888.00 2021-01-13 20:01:37.000 013 13968.46 112.80 54918.63 88888.00 2021-01-13 20:01:38.000 013 13968.71 112.71 54918.65 88888.00 2021-01-13 20:01:39.000 013 13968.30 112.74 54918.62 88888.00 2021-01-13 20:01:40.000 013 13968.35 112.68 54918.59 88888.00 2021-01-13 20:01:41.000 013 13968.26 112.56 54918.48 88888.00 2021-01-13 20:01:42.000 013 13968.76 112.75 54918.47 88888.00 2021-01-13 20:01:43.000 013 13968.64 112.70 54918.52 88888.00 2021-01-13 20:01:44.000 013 13968.48 112.72 54918.46 88888.00 2021-01-13 20:01:45.000 013 13968.32 112.50 54918.65 88888.00 2021-01-13 20:01:46.000 013 13971.55 115.73 54915.31 88888.00 2021-01-13 20:01:47.000 013 13969.02 112.69 54918.36 88888.00 2021-01-13 20:01:48.000 013 13968.55 112.87 54918.51 88888.00 2021-01-13 20:01:49.000 013 13969.05 112.55 54918.42 88888.00 2021-01-13 20:01:50.000 013 13968.56 112.45 54918.45 88888.00 2021-01-13 20:01:51.000 013 13969.01 115.72 54915.25 88888.00 2021-01-13 20:01:52.000 013 13970.30 113.02 54918.14 88888.00 2021-01-13 20:01:53.000 013 13968.90 112.53 54918.44 88888.00 2021-01-13 20:01:54.000 013 13969.04 112.62 54918.48 88888.00 2021-01-13 20:01:55.000 013 13969.07 112.67 54918.65 88888.00 2021-01-13 20:01:56.000 013 13969.07 112.60 54918.71 88888.00 2021-01-13 20:01:57.000 013 13969.20 112.83 54918.50 88888.00 2021-01-13 20:01:58.000 013 13969.26 112.82 54918.64 88888.00 2021-01-13 20:01:59.000 013 13969.28 112.72 54918.65 88888.00 2021-01-13 20:02:00.000 013 13969.44 112.50 54918.75 88888.00 2021-01-13 20:02:01.000 013 13969.33 112.48 54918.83 88888.00 2021-01-13 20:02:02.000 013 13969.50 112.67 54916.19 88888.00 2021-01-13 20:02:03.000 013 13972.42 115.87 54915.55 88888.00 2021-01-13 20:02:04.000 013 13969.68 112.49 54918.77 88888.00 2021-01-13 20:02:05.000 013 13969.74 112.26 54918.88 88888.00 2021-01-13 20:02:06.000 013 13969.62 112.30 54918.90 88888.00 2021-01-13 20:02:07.000 013 13969.69 112.36 54918.83 88888.00 2021-01-13 20:02:08.000 013 13972.35 115.16 54915.59 88888.00 2021-01-13 20:02:09.000 013 13969.64 112.08 54918.77 88888.00 2021-01-13 20:02:10.000 013 13969.89 111.81 54918.89 88888.00 2021-01-13 20:02:11.000 013 13970.02 111.86 54918.70 88888.00 2021-01-13 20:02:12.000 013 13969.44 111.95 54918.75 88888.00 2021-01-13 20:02:13.000 013 13969.44 111.52 54918.97 88888.00 2021-01-13 20:02:14.000 013 13969.36 111.78 54918.87 88888.00 2021-01-13 20:02:15.000 013 13969.24 112.03 54918.91 88888.00 2021-01-13 20:02:16.000 013 13969.28 111.81 54918.89 88888.00 2021-01-13 20:02:17.000 013 13969.13 112.30 54918.71 88888.00 2021-01-13 20:02:18.000 013 13968.98 111.91 54918.84 88888.00 2021-01-13 20:02:19.000 013 13969.31 111.86 54918.79 88888.00 2021-01-13 20:02:20.000 013 13969.05 112.11 54918.83 88888.00 2021-01-13 20:02:21.000 013 13968.82 112.31 54918.72 88888.00 2021-01-13 20:02:22.000 013 13968.74 112.44 54918.83 88888.00 2021-01-13 20:02:23.000 013 13968.73 112.39 54918.95 88888.00 2021-01-13 20:02:24.000 013 13968.84 112.98 54918.83 88888.00 2021-01-13 20:02:25.000 013 13968.90 112.89 54918.68 88888.00 2021-01-13 20:02:26.000 013 13968.52 112.95 54918.54 88888.00 2021-01-13 20:02:27.000 013 13968.61 112.98 54918.64 88888.00 2021-01-13 20:02:28.000 013 13969.06 113.15 54918.67 88888.00 2021-01-13 20:02:29.000 013 13968.89 113.60 54918.46 88888.00 2021-01-13 20:02:30.000 013 13969.23 113.46 54918.62 88888.00 2021-01-13 20:02:31.000 013 13968.99 112.96 54918.56 88888.00 2021-01-13 20:02:32.000 013 13969.11 113.14 54918.49 88888.00 2021-01-13 20:02:33.000 013 13969.49 116.73 54915.38 88888.00 2021-01-13 20:02:34.000 013 13970.65 113.29 54918.53 88888.00 2021-01-13 20:02:35.000 013 13969.13 112.99 54918.57 88888.00 2021-01-13 20:02:36.000 013 13969.15 113.18 54918.55 88888.00 2021-01-13 20:02:37.000 013 13969.16 113.08 54918.51 88888.00 2021-01-13 20:02:38.000 013 13969.13 113.27 54918.65 88888.00 2021-01-13 20:02:39.000 013 13972.70 116.12 54915.50 88888.00 2021-01-13 20:02:40.000 013 13969.20 112.75 54918.88 88888.00 2021-01-13 20:02:41.000 013 13969.45 112.82 54918.66 88888.00 2021-01-13 20:02:42.000 013 13968.90 112.55 54918.53 88888.00 2021-01-13 20:02:43.000 013 13969.02 112.55 54918.68 88888.00 2021-01-13 20:02:44.000 013 13968.92 112.62 54918.64 88888.00 2021-01-13 20:02:45.000 013 13968.63 112.45 54918.76 88888.00 2021-01-13 20:02:46.000 013 13968.68 112.53 54918.83 88888.00 2021-01-13 20:02:47.000 013 13968.46 112.53 54918.52 88888.00 2021-01-13 20:02:48.000 013 13968.47 112.52 54918.69 88888.00 2021-01-13 20:02:49.000 013 13968.66 112.74 54918.59 88888.00 2021-01-13 20:02:50.000 013 13968.48 112.33 54918.53 88888.00 2021-01-13 20:02:51.000 013 13968.49 112.45 54918.60 88888.00 2021-01-13 20:02:52.000 013 13968.40 112.39 54918.48 88888.00 2021-01-13 20:02:53.000 013 13968.36 112.30 54918.41 88888.00 2021-01-13 20:02:54.000 013 13968.44 112.27 54918.59 88888.00 2021-01-13 20:02:55.000 013 13968.45 112.49 54918.66 88888.00 2021-01-13 20:02:56.000 013 13968.74 112.71 54918.57 88888.00 2021-01-13 20:02:57.000 013 13968.51 112.53 54918.68 88888.00 2021-01-13 20:02:58.000 013 13968.65 112.50 54916.82 88888.00 2021-01-13 20:02:59.000 013 13971.73 115.93 54914.75 88888.00 2021-01-13 20:03:00.000 013 13968.75 112.41 54918.93 88888.00 2021-01-13 20:03:01.000 013 13968.62 112.65 54918.71 88888.00 2021-01-13 20:03:02.000 013 13968.95 112.74 54918.61 88888.00 2021-01-13 20:03:03.000 013 13968.94 112.62 54918.51 88888.00 2021-01-13 20:03:04.000 013 13970.30 115.87 54915.43 88888.00 2021-01-13 20:03:05.000 013 13970.46 112.84 54918.77 88888.00 2021-01-13 20:03:06.000 013 13968.88 112.67 54918.66 88888.00 2021-01-13 20:03:07.000 013 13968.95 112.94 54918.59 88888.00 2021-01-13 20:03:08.000 013 13969.32 112.89 54918.73 88888.00 2021-01-13 20:03:09.000 013 13969.06 112.93 54918.14 88888.00 2021-01-13 20:03:10.000 013 13971.97 116.17 54915.54 88888.00 2021-01-13 20:03:11.000 013 13968.88 112.97 54918.81 88888.00 2021-01-13 20:03:12.000 013 13969.45 112.95 54918.40 88888.00 2021-01-13 20:03:13.000 013 13969.17 113.03 54918.60 88888.00 2021-01-13 20:03:14.000 013 13969.20 112.99 54918.40 88888.00 2021-01-13 20:03:15.000 013 13968.84 112.93 54918.71 88888.00 2021-01-13 20:03:16.000 013 13969.24 113.28 54918.81 88888.00 2021-01-13 20:03:17.000 013 13968.71 113.24 54918.84 88888.00 2021-01-13 20:03:18.000 013 13968.63 113.13 54918.70 88888.00 2021-01-13 20:03:19.000 013 13968.77 113.40 54918.79 88888.00 2021-01-13 20:03:20.000 013 13968.71 113.38 54918.85 88888.00 2021-01-13 20:03:21.000 013 13968.57 113.19 54918.88 88888.00 2021-01-13 20:03:22.000 013 13968.56 113.16 54918.77 88888.00 2021-01-13 20:03:23.000 013 13968.89 113.29 54918.49 88888.00 2021-01-13 20:03:24.000 013 13968.73 113.30 54918.71 88888.00 2021-01-13 20:03:25.000 013 13968.44 113.31 54918.74 88888.00 2021-01-13 20:03:26.000 013 13968.91 113.24 54918.88 88888.00 2021-01-13 20:03:27.000 013 13968.41 113.26 54918.98 88888.00 2021-01-13 20:03:28.000 013 13968.41 113.66 54918.90 88888.00 2021-01-13 20:03:29.000 013 13968.59 113.40 54918.65 88888.00 2021-01-13 20:03:30.000 013 13968.64 115.34 54915.44 88888.00 2021-01-13 20:03:31.000 013 13971.30 113.64 54918.79 88888.00 2021-01-13 20:03:32.000 013 13968.41 113.37 54919.02 88888.00 2021-01-13 20:03:33.000 013 13968.38 113.35 54918.77 88888.00 2021-01-13 20:03:34.000 013 13968.95 113.47 54918.79 88888.00 2021-01-13 20:03:35.000 013 13968.62 113.52 54918.95 88888.00 2021-01-13 20:03:36.000 013 13969.76 116.45 54915.46 88888.00 2021-01-13 20:03:37.000 013 13969.79 113.38 54918.83 88888.00 2021-01-13 20:03:38.000 013 13968.68 113.18 54918.90 88888.00 2021-01-13 20:03:39.000 013 13968.52 113.65 54918.66 88888.00 2021-01-13 20:03:40.000 013 13968.55 113.56 54918.77 88888.00 2021-01-13 20:03:41.000 013 13968.95 113.57 54918.74 88888.00 2021-01-13 20:03:42.000 013 13968.70 113.19 54918.93 88888.00 2021-01-13 20:03:43.000 013 13968.62 113.24 54918.58 88888.00 2021-01-13 20:03:44.000 013 13969.42 113.29 54918.77 88888.00 2021-01-13 20:03:45.000 013 13969.13 113.18 54918.88 88888.00 2021-01-13 20:03:46.000 013 13969.16 112.97 54918.56 88888.00 2021-01-13 20:03:47.000 013 13968.92 112.89 54918.79 88888.00 2021-01-13 20:03:48.000 013 13969.30 112.82 54918.89 88888.00 2021-01-13 20:03:49.000 013 13969.05 113.37 54918.66 88888.00 2021-01-13 20:03:50.000 013 13969.00 112.91 54918.95 88888.00 2021-01-13 20:03:51.000 013 13969.61 112.97 54918.37 88888.00 2021-01-13 20:03:52.000 013 13969.02 113.04 54918.97 88888.00 2021-01-13 20:03:53.000 013 13968.93 112.99 54918.88 88888.00 2021-01-13 20:03:54.000 013 13969.74 113.04 54918.65 88888.00 2021-01-13 20:03:55.000 013 13969.14 113.06 54918.73 88888.00 2021-01-13 20:03:56.000 013 13969.15 112.89 54918.80 88888.00 2021-01-13 20:03:57.000 013 13968.88 113.02 54916.54 88888.00 2021-01-13 20:03:58.000 013 13972.48 116.62 54915.53 88888.00 2021-01-13 20:03:59.000 013 13968.92 112.84 54918.71 88888.00 2021-01-13 20:04:00.000 013 13969.52 113.31 54918.76 88888.00 2021-01-13 20:04:01.000 013 13969.81 113.16 54918.69 88888.00 2021-01-13 20:04:02.000 013 13969.20 113.06 54918.74 88888.00 2021-01-13 20:04:03.000 013 13972.39 116.61 54915.56 88888.00 2021-01-13 20:04:04.000 013 13969.35 113.24 54918.74 88888.00 2021-01-13 20:04:05.000 013 13969.34 113.09 54918.77 88888.00 2021-01-13 20:04:06.000 013 13969.70 113.39 54918.73 88888.00 2021-01-13 20:04:07.000 013 13972.34 116.26 54915.45 88888.00 2021-01-13 20:04:08.000 013 13969.44 112.76 54918.81 88888.00 2021-01-13 20:04:09.000 013 13969.48 112.96 54918.78 88888.00 2021-01-13 20:04:10.000 013 13969.94 112.61 54918.40 88888.00 2021-01-13 20:04:11.000 013 13969.77 112.50 54918.62 88888.00 2021-01-13 20:04:12.000 013 13969.93 112.57 54919.00 88888.00 2021-01-13 20:04:13.000 013 13970.14 112.65 54918.84 88888.00 2021-01-13 20:04:14.000 013 13969.91 112.54 54918.78 88888.00 2021-01-13 20:04:15.000 013 13970.12 112.49 54918.94 88888.00 2021-01-13 20:04:16.000 013 13970.27 112.67 54918.80 88888.00 2021-01-13 20:04:17.000 013 13970.25 112.32 54918.87 88888.00 2021-01-13 20:04:18.000 013 13970.71 112.00 54918.88 88888.00 2021-01-13 20:04:19.000 013 13970.37 112.30 54918.58 88888.00 2021-01-13 20:04:20.000 013 13970.28 112.14 54918.84 88888.00 2021-01-13 20:04:21.000 013 13970.63 111.97 54918.40 88888.00 2021-01-13 20:04:22.000 013 13970.28 112.06 54919.03 88888.00 2021-01-13 20:04:23.000 013 13970.31 111.98 54919.02 88888.00 2021-01-13 20:04:24.000 013 13970.65 112.11 54918.90 88888.00 2021-01-13 20:04:25.000 013 13970.21 112.50 54918.60 88888.00 2021-01-13 20:04:26.000 013 13970.22 111.99 54918.81 88888.00 2021-01-13 20:04:27.000 013 13970.56 111.99 54918.95 88888.00 2021-01-13 20:04:28.000 013 13970.09 112.18 54918.90 88888.00 2021-01-13 20:04:29.000 013 13969.94 112.16 54918.90 88888.00 2021-01-13 20:04:30.000 013 13969.85 112.23 54919.10 88888.00 2021-01-13 20:04:31.000 013 13970.36 112.57 54918.95 88888.00 2021-01-13 20:04:32.000 013 13970.02 112.38 54917.64 88888.00 2021-01-13 20:04:33.000 013 13973.18 115.62 54917.83 88888.00 2021-01-13 20:04:34.000 013 13969.63 112.48 54918.85 88888.00 2021-01-13 20:04:35.000 013 13970.15 112.57 54918.58 88888.00 2021-01-13 20:04:36.000 013 13969.92 112.72 54918.95 88888.00 2021-01-13 20:04:37.000 013 13969.98 112.79 54918.71 88888.00 2021-01-13 20:04:38.000 013 13971.75 115.92 54915.69 88888.00 2021-01-13 20:04:39.000 013 13969.69 112.77 54918.70 88888.00 2021-01-13 20:04:40.000 013 13969.84 113.04 54918.71 88888.00 2021-01-13 20:04:41.000 013 13970.14 113.11 54918.87 88888.00 2021-01-13 20:04:42.000 013 13970.17 113.12 54918.83 88888.00 2021-01-13 20:04:43.000 013 13970.38 113.19 54918.83 88888.00 2021-01-13 20:04:44.000 013 13969.98 113.08 54918.83 88888.00 2021-01-13 20:04:45.000 013 13970.29 113.19 54919.02 88888.00 2021-01-13 20:04:46.000 013 13970.43 113.43 54918.77 88888.00 2021-01-13 20:04:47.000 013 13970.21 113.34 54919.08 88888.00 2021-01-13 20:04:48.000 013 13970.41 113.52 54918.83 88888.00 2021-01-13 20:04:49.000 013 13970.31 112.99 54918.21 88888.00 2021-01-13 20:04:50.000 013 13970.77 113.06 54918.91 88888.00 2021-01-13 20:04:51.000 013 13970.44 113.18 54918.71 88888.00 2021-01-13 20:04:52.000 013 13970.51 112.81 54918.83 88888.00 2021-01-13 20:04:53.000 013 13970.92 112.82 54918.43 88888.00 2021-01-13 20:04:54.000 013 13970.41 112.65 54918.80 88888.00 2021-01-13 20:04:55.000 013 13975.26 116.26 54915.62 88888.00 2021-01-13 20:04:56.000 013 13972.92 112.74 54918.82 88888.00 2021-01-13 20:04:57.000 013 13970.68 112.59 54919.04 88888.00 2021-01-13 20:04:58.000 013 13970.71 112.61 54918.82 88888.00 2021-01-13 20:04:59.000 013 13970.73 112.44 54918.96 88888.00 2021-01-13 20:05:00.000 013 13970.87 112.53 54918.76 88888.00 2021-01-13 20:05:01.000 013 13977.23 115.92 54915.66 88888.00 2021-01-13 20:05:02.000 013 13970.84 112.22 54918.94 88888.00 2021-01-13 20:05:03.000 013 13971.04 112.24 54918.84 88888.00 2021-01-13 20:05:04.000 013 13970.54 112.26 54919.01 88888.00 2021-01-13 20:05:05.000 013 13970.65 112.10 54918.75 88888.00 2021-01-13 20:05:06.000 013 13970.72 112.19 54918.49 88888.00 2021-01-13 20:05:07.000 013 13973.61 115.17 54915.58 88888.00 2021-01-13 20:05:08.000 013 13970.60 111.99 54918.90 88888.00 2021-01-13 20:05:09.000 013 13970.47 111.84 54918.57 88888.00 2021-01-13 20:05:10.000 013 13970.40 112.36 54918.58 88888.00 2021-01-13 20:05:11.000 013 13970.55 111.86 54918.67 88888.00 2021-01-13 20:05:12.000 013 13970.44 111.80 54918.91 88888.00 2021-01-13 20:05:13.000 013 13970.75 111.92 54918.73 88888.00 2021-01-13 20:05:14.000 013 13970.37 111.80 54918.50 88888.00 2021-01-13 20:05:15.000 013 13970.21 111.80 54918.90 88888.00 2021-01-13 20:05:16.000 013 13970.13 111.80 54918.83 88888.00 2021-01-13 20:05:17.000 013 13970.45 111.74 54918.99 88888.00 2021-01-13 20:05:18.000 013 13970.14 111.61 54918.96 88888.00 2021-01-13 20:05:19.000 013 13970.01 111.82 54918.78 88888.00 2021-01-13 20:05:20.000 013 13970.27 112.18 54918.89 88888.00 2021-01-13 20:05:21.000 013 13970.86 111.87 54918.84 88888.00 2021-01-13 20:05:22.000 013 13970.39 111.79 54918.53 88888.00 2021-01-13 20:05:23.000 013 13970.27 111.90 54918.70 88888.00 2021-01-13 20:05:24.000 013 13970.04 111.89 54918.66 88888.00 2021-01-13 20:05:25.000 013 13970.25 112.20 54918.82 88888.00 2021-01-13 20:05:26.000 013 13973.72 115.37 54915.20 88888.00 2021-01-13 20:05:27.000 013 13970.18 112.30 54918.77 88888.00 2021-01-13 20:05:28.000 013 13970.23 112.24 54918.82 88888.00 2021-01-13 20:05:29.000 013 13970.18 112.14 54918.40 88888.00 2021-01-13 20:05:30.000 013 13970.46 112.28 54918.76 88888.00 2021-01-13 20:05:31.000 013 13972.60 115.70 54915.58 88888.00 2021-01-13 20:05:32.000 013 13970.23 112.30 54918.78 88888.00 2021-01-13 20:05:33.000 013 13970.16 112.50 54918.83 88888.00 2021-01-13 20:05:34.000 013 13970.06 112.27 54918.83 88888.00 2021-01-13 20:05:35.000 013 13970.05 112.30 54918.72 88888.00 2021-01-13 20:05:36.000 013 13973.68 115.66 54915.46 88888.00 2021-01-13 20:05:37.000 013 13970.14 112.36 54918.60 88888.00 2021-01-13 20:05:38.000 013 13969.84 112.43 54918.77 88888.00 2021-01-13 20:05:39.000 013 13969.81 112.36 54918.72 88888.00 2021-01-13 20:05:40.000 013 13970.07 112.28 54918.83 88888.00 2021-01-13 20:05:41.000 013 13969.77 112.58 54918.36 88888.00 2021-01-13 20:05:42.000 013 13971.72 115.69 54915.47 88888.00 2021-01-13 20:05:43.000 013 13969.83 112.73 54918.59 88888.00 2021-01-13 20:05:44.000 013 13969.66 112.30 54918.62 88888.00 2021-01-13 20:05:45.000 013 13969.74 112.50 54918.68 88888.00 2021-01-13 20:05:46.000 013 13969.84 112.65 54918.37 88888.00 2021-01-13 20:05:47.000 013 13969.92 112.68 54918.33 88888.00 2021-01-13 20:05:48.000 013 13969.37 115.13 54913.82 88888.00 2021-01-13 20:05:49.000 013 13972.90 115.59 54915.38 88888.00 2021-01-13 20:05:50.000 013 13969.89 112.64 54918.66 88888.00 2021-01-13 20:05:51.000 013 13970.02 112.93 54918.41 88888.00 2021-01-13 20:05:52.000 013 13969.95 112.65 54918.52 88888.00 2021-01-13 20:05:53.000 013 13969.98 112.65 54918.45 88888.00 2021-01-13 20:05:54.000 013 13971.58 116.45 54915.25 88888.00 2021-01-13 20:05:55.000 013 13970.35 112.69 54918.52 88888.00 2021-01-13 20:05:56.000 013 13970.27 112.72 54918.44 88888.00 2021-01-13 20:05:57.000 013 13970.49 112.95 54918.44 88888.00 2021-01-13 20:05:58.000 013 13970.42 112.75 54918.44 88888.00 2021-01-13 20:05:59.000 013 13970.33 112.59 54918.27 88888.00 2021-01-13 20:06:00.000 013 13970.46 112.59 54918.70 88888.00 2021-01-13 20:06:01.000 013 13970.45 112.40 54918.44 88888.00 2021-01-13 20:06:02.000 013 13970.72 112.70 54918.54 88888.00 2021-01-13 20:06:03.000 013 13970.79 112.43 54918.31 88888.00 2021-01-13 20:06:04.000 013 13970.58 112.10 54918.64 88888.00 2021-01-13 20:06:05.000 013 13970.50 112.05 54918.64 88888.00 2021-01-13 20:06:06.000 013 13970.35 112.00 54918.49 88888.00 2021-01-13 20:06:07.000 013 13970.37 111.91 54918.32 88888.00 2021-01-13 20:06:08.000 013 13970.16 112.51 54918.83 88888.00 2021-01-13 20:06:09.000 013 13969.88 111.63 54918.65 88888.00 2021-01-13 20:06:10.000 013 13969.78 111.65 54918.42 88888.00 2021-01-13 20:06:11.000 013 13969.57 111.85 54918.46 88888.00 2021-01-13 20:06:12.000 013 13969.75 111.83 54918.52 88888.00 2021-01-13 20:06:13.000 013 13969.22 111.73 54918.39 88888.00 2021-01-13 20:06:14.000 013 13969.39 111.94 54918.44 88888.00 2021-01-13 20:06:15.000 013 13969.08 112.10 54918.34 88888.00 2021-01-13 20:06:16.000 013 13968.95 112.10 54918.46 88888.00 2021-01-13 20:06:17.000 013 13969.23 112.36 54918.27 88888.00 2021-01-13 20:06:18.000 013 13968.83 112.68 54918.29 88888.00 2021-01-13 20:06:19.000 013 13971.86 115.82 54915.06 88888.00 2021-01-13 20:06:20.000 013 13969.64 113.54 54917.85 88888.00 2021-01-13 20:06:21.000 013 13969.16 113.56 54917.78 88888.00 2021-01-13 20:06:22.000 013 13969.27 113.72 54917.48 88888.00 2021-01-13 20:06:23.000 013 13969.42 113.83 54917.76 88888.00 2021-01-13 20:06:24.000 013 13969.28 113.79 54917.54 88888.00 2021-01-13 20:06:25.000 013 13970.98 117.40 54914.09 88888.00 2021-01-13 20:06:26.000 013 13969.70 114.31 54917.41 88888.00 2021-01-13 20:06:27.000 013 13969.30 114.22 54917.79 88888.00 2021-01-13 20:06:28.000 013 13969.77 114.31 54917.66 88888.00 2021-01-13 20:06:29.000 013 13970.11 114.50 54917.70 88888.00 2021-01-13 20:06:30.000 013 13969.58 114.43 54917.31 88888.00 2021-01-13 20:06:31.000 013 13969.81 114.48 54917.28 88888.00 2021-01-13 20:06:32.000 013 13970.11 114.62 54917.52 88888.00 2021-01-13 20:06:33.000 013 13970.29 114.68 54917.45 88888.00 2021-01-13 20:06:34.000 013 13970.23 114.61 54917.64 88888.00 2021-01-13 20:06:35.000 013 13970.28 114.73 54917.55 88888.00 2021-01-13 20:06:36.000 013 13970.24 114.68 54917.86 88888.00 2021-01-13 20:06:37.000 013 13970.14 114.44 54917.65 88888.00 2021-01-13 20:06:38.000 013 13970.25 114.57 54917.60 88888.00 2021-01-13 20:06:39.000 013 13970.56 114.71 54917.71 88888.00 2021-01-13 20:06:40.000 013 13970.46 114.54 54917.28 88888.00 2021-01-13 20:06:41.000 013 13970.55 114.18 54917.57 88888.00 2021-01-13 20:06:42.000 013 13970.65 114.29 54917.64 88888.00 2021-01-13 20:06:43.000 013 13972.73 118.00 54914.62 88888.00 2021-01-13 20:06:44.000 013 13973.46 114.19 54917.78 88888.00 2021-01-13 20:06:45.000 013 13970.76 113.94 54917.80 88888.00 2021-01-13 20:06:46.000 013 13970.46 114.07 54917.57 88888.00 2021-01-13 20:06:47.000 013 13970.73 113.96 54917.57 88888.00 2021-01-13 20:06:48.000 013 13970.60 114.07 54917.58 88888.00 2021-01-13 20:06:49.000 013 13970.87 117.34 54914.18 88888.00 2021-01-13 20:06:50.000 013 13972.09 113.79 54917.33 88888.00 2021-01-13 20:06:51.000 013 13970.01 113.84 54917.78 88888.00 2021-01-13 20:06:52.000 013 13970.22 114.04 54917.62 88888.00 2021-01-13 20:06:53.000 013 13969.90 113.77 54917.57 88888.00 2021-01-13 20:06:54.000 013 13969.87 113.67 54918.23 88888.00 2021-01-13 20:06:55.000 013 13969.33 113.54 54917.91 88888.00 2021-01-13 20:06:56.000 013 13972.54 116.25 54914.96 88888.00 2021-01-13 20:06:57.000 013 13969.25 113.01 54918.16 88888.00 2021-01-13 20:06:58.000 013 13969.79 113.19 54917.97 88888.00 2021-01-13 20:06:59.000 013 13969.35 113.03 54918.15 88888.00 2021-01-13 20:07:00.000 013 13969.05 113.20 54918.18 88888.00 2021-01-13 20:07:01.000 013 13969.09 113.15 54918.00 88888.00 2021-01-13 20:07:02.000 013 13969.28 113.28 54917.92 88888.00 2021-01-13 20:07:03.000 013 13969.02 113.37 54918.01 88888.00 2021-01-13 20:07:04.000 013 13968.74 113.54 54918.14 88888.00 2021-01-13 20:07:05.000 013 13968.83 113.72 54918.00 88888.00 2021-01-13 20:07:06.000 013 13969.73 113.71 54918.08 88888.00 2021-01-13 20:07:07.000 013 13969.35 114.07 54918.03 88888.00 2021-01-13 20:07:08.000 013 13969.24 114.46 54918.03 88888.00 2021-01-13 20:07:09.000 013 13969.49 114.22 54918.04 88888.00 2021-01-13 20:07:10.000 013 13969.34 114.63 54917.93 88888.00 2021-01-13 20:07:11.000 013 13969.43 114.75 54917.96 88888.00 2021-01-13 20:07:12.000 013 13969.68 115.11 54917.82 88888.00 2021-01-13 20:07:13.000 013 13970.42 115.22 54917.82 88888.00 2021-01-13 20:07:14.000 013 13969.93 115.19 54917.96 88888.00 2021-01-13 20:07:15.000 013 13970.19 115.19 54917.76 88888.00 2021-01-13 20:07:16.000 013 13970.02 116.51 54914.78 88888.00 2021-01-13 20:07:17.000 013 13973.36 116.17 54917.95 88888.00 2021-01-13 20:07:18.000 013 13970.64 115.21 54917.84 88888.00 2021-01-13 20:07:19.000 013 13970.54 115.18 54917.84 88888.00 2021-01-13 20:07:20.000 013 13970.73 115.04 54918.01 88888.00 2021-01-13 20:07:21.000 013 13970.49 115.07 54918.19 88888.00 2021-01-13 20:07:22.000 013 13970.63 118.19 54914.87 88888.00 2021-01-13 20:07:23.000 013 13972.34 114.97 54917.97 88888.00 2021-01-13 20:07:24.000 013 13970.72 114.78 54918.05 88888.00 2021-01-13 20:07:25.000 013 13970.82 114.69 54918.06 88888.00 2021-01-13 20:07:26.000 013 13970.83 114.56 54918.09 88888.00 2021-01-13 20:07:27.000 013 13971.15 114.44 54918.04 88888.00 2021-01-13 20:07:28.000 013 13970.91 114.68 54918.06 88888.00 2021-01-13 20:07:29.000 013 13971.14 113.99 54918.14 88888.00 2021-01-13 20:07:30.000 013 13971.03 113.97 54918.11 88888.00 2021-01-13 20:07:31.000 013 13971.10 113.56 54917.99 88888.00 2021-01-13 20:07:32.000 013 13971.06 113.81 54918.02 88888.00 2021-01-13 20:07:33.000 013 13971.67 113.58 54918.11 88888.00 2021-01-13 20:07:34.000 013 13971.03 113.09 54918.19 88888.00 2021-01-13 20:07:35.000 013 13971.53 113.02 54916.68 88888.00 2021-01-13 20:07:36.000 013 13973.90 116.15 54914.92 88888.00 2021-01-13 20:07:37.000 013 13970.78 112.81 54918.07 88888.00 2021-01-13 20:07:38.000 013 13970.70 112.87 54918.08 88888.00 2021-01-13 20:07:39.000 013 13970.86 113.05 54917.99 88888.00 2021-01-13 20:07:40.000 013 13971.10 113.12 54918.23 88888.00 2021-01-13 20:07:41.000 013 13971.96 116.24 54915.04 88888.00 2021-01-13 20:07:42.000 013 13970.86 112.92 54918.32 88888.00 2021-01-13 20:07:43.000 013 13970.39 113.10 54918.06 88888.00 2021-01-13 20:07:44.000 013 13970.32 113.10 54918.01 88888.00 2021-01-13 20:07:45.000 013 13970.36 113.27 54918.26 88888.00 2021-01-13 20:07:46.000 013 13970.33 113.10 54918.38 88888.00 2021-01-13 20:07:47.000 013 13970.33 113.45 54918.33 88888.00 2021-01-13 20:07:48.000 013 13970.22 113.69 54918.32 88888.00 2021-01-13 20:07:49.000 013 13970.42 113.69 54918.42 88888.00 2021-01-13 20:07:50.000 013 13970.46 113.78 54918.40 88888.00 2021-01-13 20:07:51.000 013 13970.52 114.00 54918.27 88888.00 2021-01-13 20:07:52.000 013 13970.70 113.93 54918.40 88888.00 2021-01-13 20:07:53.000 013 13971.28 114.02 54918.24 88888.00 2021-01-13 20:07:54.000 013 13970.57 114.20 54918.25 88888.00 2021-01-13 20:07:55.000 013 13970.18 114.90 54918.15 88888.00 2021-01-13 20:07:56.000 013 13970.48 114.46 54918.39 88888.00 2021-01-13 20:07:57.000 013 13970.67 114.45 54918.10 88888.00 2021-01-13 20:07:58.000 013 13971.21 114.55 54918.21 88888.00 2021-01-13 20:07:59.000 013 13970.83 114.58 54918.26 88888.00 2021-01-13 20:08:00.000 013 13971.15 114.69 54918.17 88888.00 2021-01-13 20:08:01.000 013 13970.93 114.49 54918.20 88888.00 2021-01-13 20:08:02.000 013 13971.21 114.50 54918.34 88888.00 2021-01-13 20:08:03.000 013 13971.27 114.64 54918.24 88888.00 2021-01-13 20:08:04.000 013 13971.35 114.63 54918.27 88888.00 2021-01-13 20:08:05.000 013 13971.57 114.63 54918.21 88888.00 2021-01-13 20:08:06.000 013 13971.26 117.58 54915.14 88888.00 2021-01-13 20:08:07.000 013 13973.79 114.32 54917.96 88888.00 2021-01-13 20:08:08.000 013 13971.28 114.25 54918.22 88888.00 2021-01-13 20:08:09.000 013 13971.46 114.13 54918.14 88888.00 2021-01-13 20:08:10.000 013 13971.41 113.87 54918.26 88888.00 2021-01-13 20:08:11.000 013 13971.35 113.84 54918.33 88888.00 2021-01-13 20:08:12.000 013 13973.15 117.02 54915.12 88888.00 2021-01-13 20:08:13.000 013 13971.27 113.78 54918.17 88888.00 2021-01-13 20:08:14.000 013 13971.22 113.53 54918.06 88888.00 2021-01-13 20:08:15.000 013 13971.19 113.37 54918.28 88888.00 2021-01-13 20:08:16.000 013 13971.02 113.33 54918.21 88888.00 2021-01-13 20:08:17.000 013 13971.09 113.11 54918.21 88888.00 2021-01-13 20:08:18.000 013 13971.14 113.17 54918.14 88888.00 2021-01-13 20:08:19.000 013 13970.74 112.98 54918.23 88888.00 2021-01-13 20:08:20.000 013 13970.73 112.79 54918.27 88888.00 2021-01-13 20:08:21.000 013 13970.76 112.98 54918.38 88888.00 2021-01-13 20:08:22.000 013 13970.90 113.31 54918.16 88888.00 2021-01-13 20:08:23.000 013 13974.08 116.47 54915.08 88888.00 2021-01-13 20:08:24.000 013 13972.90 112.97 54918.41 88888.00 2021-01-13 20:08:25.000 013 13971.03 113.04 54918.17 88888.00 2021-01-13 20:08:26.000 013 13970.51 113.00 54918.29 88888.00 2021-01-13 20:08:27.000 013 13970.67 113.14 54918.27 88888.00 2021-01-13 20:08:28.000 013 13970.16 113.13 54918.22 88888.00 2021-01-13 20:08:29.000 013 13974.17 116.40 54914.99 88888.00 2021-01-13 20:08:30.000 013 13970.88 113.30 54918.25 88888.00 2021-01-13 20:08:31.000 013 13970.38 113.18 54918.31 88888.00 2021-01-13 20:08:32.000 013 13970.16 113.19 54918.06 88888.00 2021-01-13 20:08:33.000 013 13970.24 113.44 54918.09 88888.00 2021-01-13 20:08:34.000 013 13970.15 113.44 54918.07 88888.00 2021-01-13 20:08:35.000 013 13970.40 114.07 54918.14 88888.00 2021-01-13 20:08:36.000 013 13970.21 113.58 54918.30 88888.00 2021-01-13 20:08:37.000 013 13970.12 113.68 54918.20 88888.00 2021-01-13 20:08:38.000 013 13969.90 113.65 54918.10 88888.00 2021-01-13 20:08:39.000 013 13970.14 113.66 54918.22 88888.00 2021-01-13 20:08:40.000 013 13970.35 113.73 54918.16 88888.00 2021-01-13 20:08:41.000 013 13970.34 113.73 54918.03 88888.00 2021-01-13 20:08:42.000 013 13970.11 113.70 54918.07 88888.00 2021-01-13 20:08:43.000 013 13970.48 113.50 54918.11 88888.00 2021-01-13 20:08:44.000 013 13970.36 113.91 54918.29 88888.00 2021-01-13 20:08:45.000 013 13970.18 113.62 54918.17 88888.00 2021-01-13 20:08:46.000 013 13970.30 113.68 54918.15 88888.00 2021-01-13 20:08:47.000 013 13970.28 113.48 54918.00 88888.00 2021-01-13 20:08:48.000 013 13970.27 113.56 54917.86 88888.00 2021-01-13 20:08:49.000 013 13970.39 113.60 54918.08 88888.00 2021-01-13 20:08:50.000 013 13970.67 113.66 54918.01 88888.00 2021-01-13 20:08:51.000 013 13970.52 113.82 54918.08 88888.00 2021-01-13 20:08:52.000 013 13970.53 113.67 54918.11 88888.00 2021-01-13 20:08:53.000 013 13970.46 113.77 54918.05 88888.00 2021-01-13 20:08:54.000 013 13973.93 117.18 54914.80 88888.00 2021-01-13 20:08:55.000 013 13970.95 114.12 54918.07 88888.00 2021-01-13 20:08:56.000 013 13970.87 114.00 54917.90 88888.00 2021-01-13 20:08:57.000 013 13971.17 114.14 54917.94 88888.00 2021-01-13 20:08:58.000 013 13971.38 114.05 54918.01 88888.00 2021-01-13 20:08:59.000 013 13974.40 117.42 54914.74 88888.00 2021-01-13 20:09:00.000 013 13971.50 114.17 54918.06 88888.00 2021-01-13 20:09:01.000 013 13971.90 114.20 54917.98 88888.00 2021-01-13 20:09:02.000 013 13972.07 113.80 54918.20 88888.00 2021-01-13 20:09:03.000 013 13971.78 113.81 54918.15 88888.00 2021-01-13 20:09:04.000 013 13972.03 113.62 54917.35 88888.00 2021-01-13 20:09:05.000 013 13972.37 113.22 54918.02 88888.00 2021-01-13 20:09:06.000 013 13972.09 113.12 54918.24 88888.00 2021-01-13 20:09:07.000 013 13972.02 113.06 54918.14 88888.00 2021-01-13 20:09:08.000 013 13971.70 112.83 54918.31 88888.00 2021-01-13 20:09:09.000 013 13971.74 112.73 54918.23 88888.00 2021-01-13 20:09:10.000 013 13971.89 112.60 54918.13 88888.00 2021-01-13 20:09:11.000 013 13973.08 116.47 54915.02 88888.00 2021-01-13 20:09:12.000 013 13975.03 112.37 54918.17 88888.00 2021-01-13 20:09:13.000 013 13971.93 112.20 54918.18 88888.00 2021-01-13 20:09:14.000 013 13972.04 112.49 54918.27 88888.00 2021-01-13 20:09:15.000 013 13971.75 112.31 54917.82 88888.00 2021-01-13 20:09:16.000 013 13971.72 112.23 54918.22 88888.00 2021-01-13 20:09:17.000 013 13972.98 115.64 54915.21 88888.00 2021-01-13 20:09:18.000 013 13971.99 112.42 54918.37 88888.00 2021-01-13 20:09:19.000 013 13971.50 112.41 54918.27 88888.00 2021-01-13 20:09:20.000 013 13970.99 113.14 54918.33 88888.00 2021-01-13 20:09:21.000 013 13971.07 112.57 54918.27 88888.00 2021-01-13 20:09:22.000 013 13970.84 112.85 54918.15 88888.00 2021-01-13 20:09:23.000 013 13970.78 112.99 54918.09 88888.00 2021-01-13 20:09:24.000 013 13970.92 112.95 54918.35 88888.00 2021-01-13 20:09:25.000 013 13970.67 113.36 54918.15 88888.00 2021-01-13 20:09:26.000 013 13970.59 113.54 54918.14 88888.00 2021-01-13 20:09:27.000 013 13970.52 113.68 54917.86 88888.00 2021-01-13 20:09:28.000 013 13970.56 113.62 54918.12 88888.00 2021-01-13 20:09:29.000 013 13970.63 113.73 54918.09 88888.00 2021-01-13 20:09:30.000 013 13970.89 114.03 54918.17 88888.00 2021-01-13 20:09:31.000 013 13970.90 114.20 54918.11 88888.00 2021-01-13 20:09:32.000 013 13970.82 114.35 54918.05 88888.00 2021-01-13 20:09:33.000 013 13971.06 114.43 54918.22 88888.00 2021-01-13 20:09:34.000 013 13971.06 114.24 54918.23 88888.00 2021-01-13 20:09:35.000 013 13971.64 114.52 54918.01 88888.00 2021-01-13 20:09:36.000 013 13971.70 114.41 54917.98 88888.00 2021-01-13 20:09:37.000 013 13971.58 114.23 54917.95 88888.00 2021-01-13 20:09:38.000 013 13971.60 114.26 54918.12 88888.00 2021-01-13 20:09:39.000 013 13971.71 114.22 54917.97 88888.00 2021-01-13 20:09:40.000 013 13971.69 114.21 54918.04 88888.00 2021-01-13 20:09:41.000 013 13971.80 114.46 54917.97 88888.00 2021-01-13 20:09:42.000 013 13975.18 117.39 54914.73 88888.00 2021-01-13 20:09:43.000 013 13971.95 114.25 54917.97 88888.00 2021-01-13 20:09:44.000 013 13972.32 114.14 54918.14 88888.00 2021-01-13 20:09:45.000 013 13972.28 114.19 54917.97 88888.00 2021-01-13 20:09:46.000 013 13972.53 114.21 54918.07 88888.00 2021-01-13 20:09:47.000 013 13972.47 113.85 54918.14 88888.00 2021-01-13 20:09:48.000 013 13973.95 116.96 54914.90 88888.00 2021-01-13 20:09:49.000 013 13972.59 113.87 54918.13 88888.00 2021-01-13 20:09:50.000 013 13972.60 113.82 54918.03 88888.00 2021-01-13 20:09:51.000 013 13972.70 113.48 54918.21 88888.00 2021-01-13 20:09:52.000 013 13972.85 113.29 54918.08 88888.00 2021-01-13 20:09:53.000 013 13972.76 113.07 54918.11 88888.00 2021-01-13 20:09:54.000 013 13972.98 113.05 54918.08 88888.00 2021-01-13 20:09:55.000 013 13972.72 112.93 54918.13 88888.00 2021-01-13 20:09:56.000 013 13972.73 112.74 54918.35 88888.00 2021-01-13 20:09:57.000 013 13976.44 115.71 54915.12 88888.00 2021-01-13 20:09:58.000 013 13972.30 112.56 54918.49 88888.00 2021-01-13 20:09:59.000 013 13972.57 112.44 54918.39 88888.00 2021-01-13 20:10:00.000 013 13972.35 112.36 54918.17 88888.00 2021-01-13 20:10:01.000 013 13973.16 114.50 54918.49 88888.00 2021-01-13 20:10:02.000 013 13972.02 112.27 54918.38 88888.00 2021-01-13 20:10:03.000 013 13974.55 115.94 54914.99 88888.00 2021-01-13 20:10:04.000 013 13971.32 112.24 54918.20 88888.00 2021-01-13 20:10:05.000 013 13971.53 112.22 54917.95 88888.00 2021-01-13 20:10:06.000 013 13971.52 112.43 54918.31 88888.00 2021-01-13 20:10:07.000 013 13971.21 112.49 54918.04 88888.00 2021-01-13 20:10:08.000 013 13971.44 112.39 54918.13 88888.00 2021-01-13 20:10:09.000 013 13971.10 112.61 54918.07 88888.00 2021-01-13 20:10:10.000 013 13971.01 112.76 54918.01 88888.00 2021-01-13 20:10:11.000 013 13971.05 112.80 54918.16 88888.00 2021-01-13 20:10:12.000 013 13971.36 113.20 54918.50 88888.00 2021-01-13 20:10:13.000 013 13970.89 113.24 54917.95 88888.00 2021-01-13 20:10:14.000 013 13971.21 113.33 54918.26 88888.00 2021-01-13 20:10:15.000 013 13970.79 113.41 54917.97 88888.00 2021-01-13 20:10:16.000 013 13971.34 113.54 54917.95 88888.00 2021-01-13 20:10:17.000 013 13971.24 113.68 54918.04 88888.00 2021-01-13 20:10:18.000 013 13971.13 113.81 54917.84 88888.00 2021-01-13 20:10:19.000 013 13971.21 114.06 54917.70 88888.00 2021-01-13 20:10:20.000 013 13971.27 114.08 54917.85 88888.00 2021-01-13 20:10:21.000 013 13971.41 114.40 54917.91 88888.00 2021-01-13 20:10:22.000 013 13971.52 114.34 54917.87 88888.00 2021-01-13 20:10:23.000 013 13971.59 114.26 54917.90 88888.00 2021-01-13 20:10:24.000 013 13972.02 114.53 54917.94 88888.00 2021-01-13 20:10:25.000 013 13972.03 114.22 54917.86 88888.00 2021-01-13 20:10:26.000 013 13972.07 114.50 54917.77 88888.00 2021-01-13 20:10:27.000 013 13972.13 114.56 54917.94 88888.00 2021-01-13 20:10:28.000 013 13975.28 117.52 54915.77 88888.00 2021-01-13 20:10:29.000 013 13972.27 114.32 54918.07 88888.00 2021-01-13 20:10:30.000 013 13972.32 114.53 54917.80 88888.00 2021-01-13 20:10:31.000 013 13972.81 114.45 54917.79 88888.00 2021-01-13 20:10:32.000 013 13972.53 114.44 54917.83 88888.00 2021-01-13 20:10:33.000 013 13975.47 117.52 54914.57 88888.00 2021-01-13 20:10:34.000 013 13972.46 114.43 54917.94 88888.00 2021-01-13 20:10:35.000 013 13972.47 114.25 54917.95 88888.00 2021-01-13 20:10:36.000 013 13972.25 114.07 54918.08 88888.00 2021-01-13 20:10:37.000 013 13972.86 113.87 54918.00 88888.00 2021-01-13 20:10:38.000 013 13972.22 113.65 54918.14 88888.00 2021-01-13 20:10:39.000 013 13972.32 113.56 54918.14 88888.00 2021-01-13 20:10:40.000 013 13972.58 113.39 54918.05 88888.00 2021-01-13 20:10:41.000 013 13971.73 113.07 54913.38 88888.00 2021-01-13 20:10:42.000 013 13974.99 116.26 54914.81 88888.00 2021-01-13 20:10:43.000 013 13971.84 112.85 54918.05 88888.00 2021-01-13 20:10:44.000 013 13971.44 112.74 54917.97 88888.00 2021-01-13 20:10:45.000 013 13971.42 112.78 54917.89 88888.00 2021-01-13 20:10:46.000 013 13971.84 112.75 54918.01 88888.00 2021-01-13 20:10:47.000 013 13974.52 115.55 54914.85 88888.00 2021-01-13 20:10:48.000 013 13971.66 112.23 54918.08 88888.00 2021-01-13 20:10:49.000 013 13971.29 112.20 54917.89 88888.00 2021-01-13 20:10:50.000 013 13971.40 112.06 54917.85 88888.00 2021-01-13 20:10:51.000 013 13971.37 112.00 54917.94 88888.00 2021-01-13 20:10:52.000 013 13971.19 112.71 54917.84 88888.00 2021-01-13 20:10:53.000 013 13971.05 112.20 54918.17 88888.00 2021-01-13 20:10:54.000 013 13971.29 112.21 54917.95 88888.00 2021-01-13 20:10:55.000 013 13970.87 112.10 54917.88 88888.00 2021-01-13 20:10:56.000 013 13970.75 112.86 54917.76 88888.00 2021-01-13 20:10:57.000 013 13970.79 112.26 54917.78 88888.00 2021-01-13 20:10:58.000 013 13970.82 112.47 54917.72 88888.00 2021-01-13 20:10:59.000 013 13970.92 112.45 54917.78 88888.00 2021-01-13 20:11:00.000 013 13970.52 112.49 54917.84 88888.00 2021-01-13 20:11:01.000 013 13970.88 112.75 54917.75 88888.00 2021-01-13 20:11:02.000 013 13971.05 112.92 54917.71 88888.00 2021-01-13 20:11:03.000 013 13970.96 112.91 54914.62 88888.00 2021-01-13 20:11:04.000 013 13973.92 115.25 54917.70 88888.00 2021-01-13 20:11:05.000 013 13971.01 113.06 54917.80 88888.00 2021-01-13 20:11:06.000 013 13970.99 113.12 54917.85 88888.00 2021-01-13 20:11:07.000 013 13971.27 113.39 54917.70 88888.00 2021-01-13 20:11:08.000 013 13971.50 113.41 54917.76 88888.00 2021-01-13 20:11:09.000 013 13971.84 113.56 54917.85 88888.00 2021-01-13 20:11:10.000 013 13971.54 113.39 54917.89 88888.00 2021-01-13 20:11:11.000 013 13971.83 113.56 54917.79 88888.00 2021-01-13 20:11:12.000 013 13972.38 113.70 54917.45 88888.00 2021-01-13 20:11:13.000 013 13972.02 113.47 54917.99 88888.00 2021-01-13 20:11:14.000 013 13975.49 116.70 54914.85 88888.00 2021-01-13 20:11:15.000 013 13972.57 113.31 54917.95 88888.00 2021-01-13 20:11:16.000 013 13972.26 113.37 54918.08 88888.00 2021-01-13 20:11:17.000 013 13972.95 113.42 54917.94 88888.00 2021-01-13 20:11:18.000 013 13972.15 113.28 54918.07 88888.00 2021-01-13 20:11:19.000 013 13975.64 116.17 54914.93 88888.00 2021-01-13 20:11:20.000 013 13972.39 112.88 54918.20 88888.00 2021-01-13 20:11:21.000 013 13972.31 112.85 54918.06 88888.00 2021-01-13 20:11:22.000 013 13972.33 112.78 54918.00 88888.00 2021-01-13 20:11:23.000 013 13972.50 112.53 54918.14 88888.00 2021-01-13 20:11:24.000 013 13972.13 112.36 54918.00 88888.00 2021-01-13 20:11:25.000 013 13972.35 112.51 54918.27 88888.00 2021-01-13 20:11:26.000 013 13971.94 112.15 54918.30 88888.00 2021-01-13 20:11:27.000 013 13972.04 112.04 54918.19 88888.00 2021-01-13 20:11:28.000 013 13971.59 111.87 54918.16 88888.00 2021-01-13 20:11:29.000 013 13971.74 111.77 54918.05 88888.00 2021-01-13 20:11:30.000 013 13971.66 111.56 54918.12 88888.00 2021-01-13 20:11:31.000 013 13971.25 111.62 54918.10 88888.00 2021-01-13 20:11:32.000 013 13972.72 116.35 54913.98 88888.00 2021-01-13 20:11:33.000 013 13974.55 114.44 54918.07 88888.00 2021-01-13 20:11:34.000 013 13971.42 111.36 54918.13 88888.00 2021-01-13 20:11:35.000 013 13971.23 111.55 54917.95 88888.00 2021-01-13 20:11:36.000 013 13970.81 111.25 54917.88 88888.00 2021-01-13 20:11:37.000 013 13971.29 111.59 54917.83 88888.00 2021-01-13 20:11:38.000 013 13971.21 114.78 54914.82 88888.00 2021-01-13 20:11:39.000 013 13972.47 111.84 54917.86 88888.00 2021-01-13 20:11:40.000 013 13970.66 111.97 54918.01 88888.00 2021-01-13 20:11:41.000 013 13970.81 111.98 54917.88 88888.00 2021-01-13 20:11:42.000 013 13971.59 112.40 54917.89 88888.00 2021-01-13 20:11:43.000 013 13971.17 112.25 54917.93 88888.00 2021-01-13 20:11:44.000 013 13971.39 112.21 54918.00 88888.00 2021-01-13 20:11:45.000 013 13971.45 112.33 54917.89 88888.00 2021-01-13 20:11:46.000 013 13971.21 112.30 54917.94 88888.00 2021-01-13 20:11:47.000 013 13971.49 112.74 54917.74 88888.00 2021-01-13 20:11:48.000 013 13971.40 112.83 54918.07 88888.00 2021-01-13 20:11:49.000 013 13972.03 112.91 54918.07 88888.00 2021-01-13 20:11:50.000 013 13971.59 112.69 54918.03 88888.00 2021-01-13 20:11:51.000 013 13971.78 112.98 54918.04 88888.00 2021-01-13 20:11:52.000 013 13971.97 112.93 54918.02 88888.00 2021-01-13 20:11:53.000 013 13972.26 112.84 54918.02 88888.00 2021-01-13 20:11:54.000 013 13972.34 112.83 54918.14 88888.00 2021-01-13 20:11:55.000 013 13972.44 112.62 54918.37 88888.00 2021-01-13 20:11:56.000 013 13972.06 112.68 54918.32 88888.00 2021-01-13 20:11:57.000 013 13971.80 112.61 54918.27 88888.00 2021-01-13 20:11:58.000 013 13972.33 112.55 54918.44 88888.00 2021-01-13 20:11:59.000 013 13972.28 112.50 54918.10 88888.00 2021-01-13 20:12:00.000 013 13972.20 112.17 54918.31 88888.00 2021-01-13 20:12:01.000 013 13972.39 112.05 54918.48 88888.00 2021-01-13 20:12:02.000 013 13972.48 111.94 54918.40 88888.00 2021-01-13 20:12:03.000 013 13975.41 114.98 54915.19 88888.00 2021-01-13 20:12:04.000 013 13972.28 111.48 54918.36 88888.00 2021-01-13 20:12:05.000 013 13972.39 111.19 54918.36 88888.00 2021-01-13 20:12:06.000 013 13972.38 111.18 54918.27 88888.00 2021-01-13 20:12:07.000 013 13972.72 110.98 54918.28 88888.00 2021-01-13 20:12:08.000 013 13973.73 114.08 54914.95 88888.00 2021-01-13 20:12:09.000 013 13973.66 110.95 54918.39 88888.00 2021-01-13 20:12:10.000 013 13972.32 110.62 54918.63 88888.00 2021-01-13 20:12:11.000 013 13972.32 111.15 54918.46 88888.00 2021-01-13 20:12:12.000 013 13972.07 111.13 54918.37 88888.00 2021-01-13 20:12:13.000 013 13972.41 110.79 54918.41 88888.00 2021-01-13 20:12:14.000 013 13972.64 110.84 54918.42 88888.00 2021-01-13 20:12:15.000 013 13972.41 110.76 54918.52 88888.00 2021-01-13 20:12:16.000 013 13972.70 110.84 54918.36 88888.00 2021-01-13 20:12:17.000 013 13972.62 111.01 54918.32 88888.00 2021-01-13 20:12:18.000 013 13972.55 111.38 54918.31 88888.00 2021-01-13 20:12:19.000 013 13972.63 110.85 54918.21 88888.00 2021-01-13 20:12:20.000 013 13972.76 111.20 54918.35 88888.00 2021-01-13 20:12:21.000 013 13973.14 111.26 54917.94 88888.00 2021-01-13 20:12:22.000 013 13972.56 111.16 54918.43 88888.00 2021-01-13 20:12:23.000 013 13972.76 111.10 54918.43 88888.00 2021-01-13 20:12:24.000 013 13973.08 111.15 54918.12 88888.00 2021-01-13 20:12:25.000 013 13973.10 111.04 54918.39 88888.00 2021-01-13 20:12:26.000 013 13973.16 111.09 54918.48 88888.00 2021-01-13 20:12:27.000 013 13973.51 111.08 54918.53 88888.00 2021-01-13 20:12:28.000 013 13973.60 110.80 54918.43 88888.00 2021-01-13 20:12:29.000 013 13973.76 111.06 54918.48 88888.00 2021-01-13 20:12:30.000 013 13973.71 111.01 54918.76 88888.00 2021-01-13 20:12:31.000 013 13973.95 110.85 54914.30 88888.00 2021-01-13 20:12:32.000 013 13976.92 114.50 54917.76 88888.00 2021-01-13 20:12:33.000 013 13973.87 110.80 54918.70 88888.00 2021-01-13 20:12:34.000 013 13973.99 110.85 54918.61 88888.00 2021-01-13 20:12:35.000 013 13974.11 110.79 54918.74 88888.00 2021-01-13 20:12:36.000 013 13974.02 110.91 54918.89 88888.00 2021-01-13 20:12:37.000 013 13977.48 114.06 54915.71 88888.00 2021-01-13 20:12:38.000 013 13974.17 111.33 54918.93 88888.00 2021-01-13 20:12:39.000 013 13974.59 110.86 54919.00 88888.00 2021-01-13 20:12:40.000 013 13974.25 110.73 54919.07 88888.00 2021-01-13 20:12:41.000 013 13974.52 110.83 54919.18 88888.00 2021-01-13 20:12:42.000 013 13974.01 110.88 54919.04 88888.00 2021-01-13 20:12:43.000 013 13974.01 110.84 54919.21 88888.00 2021-01-13 20:12:44.000 013 13974.68 111.29 54919.02 88888.00 2021-01-13 20:12:45.000 013 13973.80 110.63 54919.23 88888.00 2021-01-13 20:12:46.000 013 13974.24 110.95 54919.15 88888.00 2021-01-13 20:12:47.000 013 13973.86 111.15 54919.11 88888.00 2021-01-13 20:12:48.000 013 13974.16 110.89 54919.15 88888.00 2021-01-13 20:12:49.000 013 13974.49 110.78 54919.28 88888.00 2021-01-13 20:12:50.000 013 13974.00 111.01 54919.41 88888.00 2021-01-13 20:12:51.000 013 13974.03 111.08 54919.34 88888.00 2021-01-13 20:12:52.000 013 13973.96 111.09 54919.37 88888.00 2021-01-13 20:12:53.000 013 13974.32 111.20 54919.39 88888.00 2021-01-13 20:12:54.000 013 13973.92 111.09 54919.30 88888.00 2021-01-13 20:12:55.000 013 13974.11 111.01 54919.47 88888.00 2021-01-13 20:12:56.000 013 13974.10 111.27 54919.22 88888.00 2021-01-13 20:12:57.000 013 13974.35 110.91 54919.33 88888.00 2021-01-13 20:12:58.000 013 13974.35 110.85 54919.21 88888.00 2021-01-13 20:12:59.000 013 13974.67 111.61 54919.42 88888.00 2021-01-13 20:13:00.000 013 13974.32 110.72 54919.53 88888.00 2021-01-13 20:13:01.000 013 13974.62 110.92 54919.36 88888.00 2021-01-13 20:13:02.000 013 13975.42 113.96 54916.18 88888.00 2021-01-13 20:13:03.000 013 13975.68 110.77 54919.36 88888.00 2021-01-13 20:13:04.000 013 13974.06 110.71 54919.84 88888.00 2021-01-13 20:13:05.000 013 13974.43 110.66 54919.61 88888.00 2021-01-13 20:13:06.000 013 13973.98 110.65 54919.34 88888.00 2021-01-13 20:13:07.000 013 13974.17 110.78 54919.58 88888.00 2021-01-13 20:13:08.000 013 13977.73 113.75 54916.30 88888.00 2021-01-13 20:13:09.000 013 13974.25 110.73 54919.53 88888.00 2021-01-13 20:13:10.000 013 13975.22 110.74 54919.50 88888.00 2021-01-13 20:13:11.000 013 13974.92 110.70 54919.43 88888.00 2021-01-13 20:13:12.000 013 13974.56 110.50 54919.45 88888.00 2021-01-13 20:13:13.000 013 13974.85 110.73 54919.56 88888.00 2021-01-13 20:13:14.000 013 13975.34 110.73 54919.57 88888.00 2021-01-13 20:13:15.000 013 13975.05 110.76 54919.62 88888.00 2021-01-13 20:13:16.000 013 13974.87 110.75 54919.39 88888.00 2021-01-13 20:13:17.000 013 13974.93 110.44 54919.45 88888.00 2021-01-13 20:13:18.000 013 13978.23 113.87 54916.50 88888.00 2021-01-13 20:13:19.000 013 13975.28 110.69 54919.56 88888.00 2021-01-13 20:13:20.000 013 13975.64 110.35 54919.71 88888.00 2021-01-13 20:13:21.000 013 13975.25 110.35 54919.41 88888.00 2021-01-13 20:13:22.000 013 13975.15 110.12 54920.03 88888.00 2021-01-13 20:13:23.000 013 13976.81 113.40 54916.57 88888.00 2021-01-13 20:13:24.000 013 13976.14 110.21 54919.93 88888.00 2021-01-13 20:13:25.000 013 13975.29 110.29 54919.99 88888.00 2021-01-13 20:13:26.000 013 13975.71 110.24 54919.90 88888.00 2021-01-13 20:13:27.000 013 13975.22 109.95 54920.00 88888.00 2021-01-13 20:13:28.000 013 13975.30 109.90 54920.00 88888.00 2021-01-13 20:13:29.000 013 13975.45 110.08 54919.97 88888.00 2021-01-13 20:13:30.000 013 13975.43 109.95 54920.00 88888.00 2021-01-13 20:13:31.000 013 13975.23 109.91 54920.17 88888.00 2021-01-13 20:13:32.000 013 13975.14 110.03 54920.23 88888.00 2021-01-13 20:13:33.000 013 13975.30 110.05 54920.15 88888.00 2021-01-13 20:13:34.000 013 13975.45 110.05 54920.16 88888.00 2021-01-13 20:13:35.000 013 13975.44 109.89 54920.18 88888.00 2021-01-13 20:13:36.000 013 13975.56 110.35 54920.19 88888.00 2021-01-13 20:13:37.000 013 13975.15 109.92 54920.32 88888.00 2021-01-13 20:13:38.000 013 13974.93 109.95 54920.14 88888.00 2021-01-13 20:13:39.000 013 13974.85 110.08 54920.22 88888.00 2021-01-13 20:13:40.000 013 13974.72 109.88 54920.41 88888.00 2021-01-13 20:13:41.000 013 13974.36 110.14 54920.33 88888.00 2021-01-13 20:13:42.000 013 13974.75 110.03 54920.35 88888.00 2021-01-13 20:13:43.000 013 13974.76 110.22 54919.65 88888.00 2021-01-13 20:13:44.000 013 13974.74 110.16 54920.09 88888.00 2021-01-13 20:13:45.000 013 13974.25 110.06 54920.24 88888.00 2021-01-13 20:13:46.000 013 13974.74 110.51 54920.15 88888.00 2021-01-13 20:13:47.000 013 13974.19 110.20 54920.21 88888.00 2021-01-13 20:13:48.000 013 13974.08 113.18 54916.68 88888.00 2021-01-13 20:13:49.000 013 13977.52 110.41 54920.02 88888.00 2021-01-13 20:13:50.000 013 13974.36 110.35 54920.25 88888.00 2021-01-13 20:13:51.000 013 13974.41 110.38 54920.13 88888.00 2021-01-13 20:13:52.000 013 13974.75 110.34 54920.03 88888.00 2021-01-13 20:13:53.000 013 13974.89 110.37 54920.02 88888.00 2021-01-13 20:13:54.000 013 13976.32 113.51 54916.72 88888.00 2021-01-13 20:13:55.000 013 13975.71 110.32 54920.03 88888.00 2021-01-13 20:13:56.000 013 13975.42 110.06 54920.10 88888.00 2021-01-13 20:13:57.000 013 13974.84 110.24 54920.12 88888.00 2021-01-13 20:13:58.000 013 13975.38 109.90 54920.08 88888.00 2021-01-13 20:13:59.000 013 13975.07 110.04 54920.04 88888.00 2021-01-13 20:14:00.000 013 13975.68 109.89 54920.08 88888.00 2021-01-13 20:14:01.000 013 13975.43 109.58 54920.02 88888.00 2021-01-13 20:14:02.000 013 13975.38 109.59 54920.13 88888.00 2021-01-13 20:14:03.000 013 13975.63 109.72 54920.05 88888.00 2021-01-13 20:14:04.000 013 13975.49 109.65 54919.59 88888.00 2021-01-13 20:14:05.000 013 13978.57 112.77 54916.99 88888.00 2021-01-13 20:14:06.000 013 13975.48 109.42 54920.24 88888.00 2021-01-13 20:14:07.000 013 13975.24 109.29 54920.35 88888.00 2021-01-13 20:14:08.000 013 13975.27 109.41 54919.73 88888.00 2021-01-13 20:14:09.000 013 13975.30 109.36 54920.25 88888.00 2021-01-13 20:14:10.000 013 13978.51 112.63 54916.90 88888.00 2021-01-13 20:14:11.000 013 13975.01 109.41 54920.28 88888.00 2021-01-13 20:14:12.000 013 13974.76 109.26 54920.36 88888.00 2021-01-13 20:14:13.000 013 13974.61 109.35 54920.11 88888.00 2021-01-13 20:14:14.000 013 13974.90 109.89 54919.59 88888.00 2021-01-13 20:14:15.000 013 13974.55 109.57 54920.19 88888.00 2021-01-13 20:14:16.000 013 13974.79 109.59 54920.16 88888.00 2021-01-13 20:14:17.000 013 13974.28 109.49 54920.33 88888.00 2021-01-13 20:14:18.000 013 13974.36 109.58 54920.34 88888.00 2021-01-13 20:14:19.000 013 13974.21 109.89 54920.20 88888.00 2021-01-13 20:14:20.000 013 13974.01 109.85 54920.28 88888.00 2021-01-13 20:14:21.000 013 13974.05 109.69 54920.27 88888.00 2021-01-13 20:14:22.000 013 13973.98 109.58 54920.38 88888.00 2021-01-13 20:14:23.000 013 13974.10 109.72 54920.12 88888.00 2021-01-13 20:14:24.000 013 13974.13 110.30 54920.22 88888.00 2021-01-13 20:14:25.000 013 13976.95 113.10 54916.97 88888.00 2021-01-13 20:14:26.000 013 13973.85 109.72 54920.17 88888.00 2021-01-13 20:14:27.000 013 13973.94 109.52 54920.34 88888.00 2021-01-13 20:14:28.000 013 13974.20 109.89 54920.19 88888.00 2021-01-13 20:14:29.000 013 13973.68 109.86 54920.30 88888.00 2021-01-13 20:14:30.000 013 13973.68 109.73 54920.22 88888.00 2021-01-13 20:14:31.000 013 13974.25 109.62 54920.00 88888.00 2021-01-13 20:14:32.000 013 13973.75 109.57 54920.37 88888.00 2021-01-13 20:14:33.000 013 13973.54 109.46 54920.16 88888.00 2021-01-13 20:14:34.000 013 13973.22 109.50 54920.09 88888.00 2021-01-13 20:14:35.000 013 13975.83 113.02 54916.92 88888.00 2021-01-13 20:14:36.000 013 13973.75 109.32 54920.17 88888.00 2021-01-13 20:14:37.000 013 13973.22 109.23 54920.12 88888.00 2021-01-13 20:14:38.000 013 13973.34 109.18 54919.98 88888.00 2021-01-13 20:14:39.000 013 13973.16 108.89 54919.77 88888.00 2021-01-13 20:14:40.000 013 13973.02 109.43 54919.97 88888.00 2021-01-13 20:14:41.000 013 13976.34 112.16 54916.63 88888.00 2021-01-13 20:14:42.000 013 13973.34 108.82 54919.83 88888.00 2021-01-13 20:14:43.000 013 13973.52 109.06 54919.74 88888.00 2021-01-13 20:14:44.000 013 13972.93 109.03 54919.90 88888.00 2021-01-13 20:14:45.000 013 13973.23 108.93 54919.90 88888.00 2021-01-13 20:14:46.000 013 13972.90 109.28 54919.82 88888.00 2021-01-13 20:14:47.000 013 13973.08 108.76 54919.82 88888.00 2021-01-13 20:14:48.000 013 13972.58 108.88 54919.67 88888.00 2021-01-13 20:14:49.000 013 13972.73 109.07 54919.58 88888.00 2021-01-13 20:14:50.000 013 13972.88 108.99 54919.75 88888.00 2021-01-13 20:14:51.000 013 13972.77 109.09 54919.76 88888.00 2021-01-13 20:14:52.000 013 13972.61 109.06 54919.92 88888.00 2021-01-13 20:14:53.000 013 13972.61 109.31 54919.67 88888.00 2021-01-13 20:14:54.000 013 13972.51 109.27 54919.60 88888.00 2021-01-13 20:14:55.000 013 13973.04 109.57 54919.66 88888.00 2021-01-13 20:14:56.000 013 13972.72 109.73 54919.46 88888.00 2021-01-13 20:14:57.000 013 13972.84 109.71 54919.49 88888.00 2021-01-13 20:14:58.000 013 13972.79 109.76 54919.54 88888.00 2021-01-13 20:14:59.000 013 13972.89 109.72 54919.36 88888.00 2021-01-13 20:15:00.000 013 13972.84 110.04 54919.59 88888.00 2021-01-13 20:15:01.000 013 13973.48 112.80 54919.47 88888.00 2021-01-13 20:15:02.000 013 13972.68 109.92 54919.71 88888.00 2021-01-13 20:15:03.000 013 13972.87 114.57 54914.87 88888.00 2021-01-13 20:15:04.000 013 13975.99 112.94 54918.21 88888.00 2021-01-13 20:15:05.000 013 13973.02 109.89 54919.34 88888.00 2021-01-13 20:15:06.000 013 13972.97 109.59 54919.46 88888.00 2021-01-13 20:15:07.000 013 13972.91 109.57 54919.70 88888.00 2021-01-13 20:15:08.000 013 13973.04 109.59 54919.39 88888.00 2021-01-13 20:15:09.000 013 13974.49 112.73 54916.38 88888.00 2021-01-13 20:15:10.000 013 13973.59 109.34 54919.65 88888.00 2021-01-13 20:15:11.000 013 13972.92 109.36 54919.45 88888.00 2021-01-13 20:15:12.000 013 13973.02 108.94 54919.93 88888.00 2021-01-13 20:15:13.000 013 13972.95 108.99 54919.84 88888.00 2021-01-13 20:15:14.000 013 13972.94 108.97 54919.53 88888.00 2021-01-13 20:15:15.000 013 13973.04 108.88 54919.76 88888.00 2021-01-13 20:15:16.000 013 13973.15 108.70 54919.69 88888.00 2021-01-13 20:15:17.000 013 13972.46 108.46 54919.71 88888.00 2021-01-13 20:15:18.000 013 13972.69 108.63 54919.72 88888.00 2021-01-13 20:15:19.000 013 13972.37 108.35 54919.59 88888.00 2021-01-13 20:15:20.000 013 13972.72 108.23 54919.62 88888.00 2021-01-13 20:15:21.000 013 13972.55 108.60 54919.68 88888.00 2021-01-13 20:15:22.000 013 13972.47 108.20 54919.58 88888.00 2021-01-13 20:15:23.000 013 13971.91 108.37 54919.59 88888.00 2021-01-13 20:15:24.000 013 13971.72 108.31 54919.68 88888.00 2021-01-13 20:15:25.000 013 13971.81 108.41 54919.59 88888.00 2021-01-13 20:15:26.000 013 13971.80 108.53 54919.59 88888.00 2021-01-13 20:15:27.000 013 13971.94 108.50 54919.65 88888.00 2021-01-13 20:15:28.000 013 13971.94 108.40 54919.58 88888.00 2021-01-13 20:15:29.000 013 13971.43 108.71 54919.22 88888.00 2021-01-13 20:15:30.000 013 13971.86 108.54 54919.74 88888.00 2021-01-13 20:15:31.000 013 13971.49 108.80 54919.48 88888.00 2021-01-13 20:15:32.000 013 13974.91 112.22 54916.25 88888.00 2021-01-13 20:15:33.000 013 13972.29 108.93 54919.61 88888.00 2021-01-13 20:15:34.000 013 13971.94 108.96 54919.64 88888.00 2021-01-13 20:15:35.000 013 13972.43 109.06 54919.36 88888.00 2021-01-13 20:15:36.000 013 13972.71 108.69 54919.43 88888.00 2021-01-13 20:15:37.000 013 13975.68 112.43 54916.19 88888.00 2021-01-13 20:15:38.000 013 13972.72 109.22 54919.65 88888.00 2021-01-13 20:15:39.000 013 13973.29 109.14 54919.62 88888.00 2021-01-13 20:15:40.000 013 13972.85 109.10 54919.55 88888.00 2021-01-13 20:15:41.000 013 13973.04 109.36 54919.57 88888.00 2021-01-13 20:15:42.000 013 13973.08 109.04 54919.65 88888.00 2021-01-13 20:15:43.000 013 13972.97 109.01 54919.54 88888.00 2021-01-13 20:15:44.000 013 13972.90 108.92 54919.54 88888.00 2021-01-13 20:15:45.000 013 13973.15 108.87 54919.57 88888.00 2021-01-13 20:15:46.000 013 13973.11 108.82 54919.46 88888.00 2021-01-13 20:15:47.000 013 13972.94 108.79 54919.63 88888.00 2021-01-13 20:15:48.000 013 13973.22 108.77 54919.53 88888.00 2021-01-13 20:15:49.000 013 13972.76 108.31 54919.80 88888.00 2021-01-13 20:15:50.000 013 13973.00 108.38 54919.59 88888.00 2021-01-13 20:15:51.000 013 13972.66 108.41 54919.21 88888.00 2021-01-13 20:15:52.000 013 13972.41 108.15 54919.57 88888.00 2021-01-13 20:15:53.000 013 13972.16 108.26 54919.55 88888.00 2021-01-13 20:15:54.000 013 13972.22 108.10 54919.75 88888.00 2021-01-13 20:15:55.000 013 13972.00 108.15 54919.60 88888.00 2021-01-13 20:15:56.000 013 13972.28 108.32 54919.27 88888.00 2021-01-13 20:15:57.000 013 13974.79 111.33 54916.46 88888.00 2021-01-13 20:15:58.000 013 13971.65 108.47 54919.54 88888.00 2021-01-13 20:15:59.000 013 13971.42 108.40 54919.38 88888.00 2021-01-13 20:16:00.000 013 13971.38 108.65 54919.47 88888.00 2021-01-13 20:16:01.000 013 13971.53 108.46 54919.40 88888.00 2021-01-13 20:16:02.000 013 13972.88 111.49 54916.24 88888.00 2021-01-13 20:16:03.000 013 13971.41 108.45 54919.34 88888.00 2021-01-13 20:16:04.000 013 13971.07 108.46 54919.33 88888.00 2021-01-13 20:16:05.000 013 13971.19 108.64 54919.36 88888.00 2021-01-13 20:16:06.000 013 13971.14 108.70 54919.25 88888.00 2021-01-13 20:16:07.000 013 13971.25 108.68 54919.21 88888.00 2021-01-13 20:16:08.000 013 13974.38 111.75 54915.92 88888.00 2021-01-13 20:16:09.000 013 13971.27 108.50 54919.15 88888.00 2021-01-13 20:16:10.000 013 13971.34 108.52 54919.16 88888.00 2021-01-13 20:16:11.000 013 13971.53 109.20 54919.25 88888.00 2021-01-13 20:16:12.000 013 13971.26 108.83 54919.05 88888.00 2021-01-13 20:16:13.000 013 13971.51 108.52 54919.09 88888.00 2021-01-13 20:16:14.000 013 13971.29 108.47 54919.22 88888.00 2021-01-13 20:16:15.000 013 13971.26 108.29 54919.01 88888.00 2021-01-13 20:16:16.000 013 13971.12 108.27 54919.06 88888.00 2021-01-13 20:16:17.000 013 13971.27 108.54 54918.86 88888.00 2021-01-13 20:16:18.000 013 13971.47 108.08 54919.09 88888.00 2021-01-13 20:16:19.000 013 13970.90 108.18 54919.09 88888.00 2021-01-13 20:16:20.000 013 13971.21 108.34 54919.20 88888.00 2021-01-13 20:16:21.000 013 13971.41 108.15 54919.12 88888.00 2021-01-13 20:16:22.000 013 13970.94 108.54 54919.15 88888.00 2021-01-13 20:16:23.000 013 13971.15 108.35 54919.09 88888.00 2021-01-13 20:16:24.000 013 13971.08 108.21 54918.90 88888.00 2021-01-13 20:16:25.000 013 13971.30 108.40 54919.16 88888.00 2021-01-13 20:16:26.000 013 13971.05 108.61 54918.92 88888.00 2021-01-13 20:16:27.000 013 13971.20 108.78 54919.05 88888.00 2021-01-13 20:16:28.000 013 13971.67 111.37 54915.87 88888.00 2021-01-13 20:16:29.000 013 13974.37 108.45 54919.13 88888.00 2021-01-13 20:16:30.000 013 13971.11 108.43 54919.13 88888.00 2021-01-13 20:16:31.000 013 13971.45 108.54 54919.23 88888.00 2021-01-13 20:16:32.000 013 13971.39 108.52 54918.88 88888.00 2021-01-13 20:16:33.000 013 13971.28 108.91 54919.00 88888.00 2021-01-13 20:16:34.000 013 13972.66 111.74 54915.88 88888.00 2021-01-13 20:16:35.000 013 13971.50 108.53 54918.61 88888.00 2021-01-13 20:16:36.000 013 13971.06 108.76 54919.01 88888.00 2021-01-13 20:16:37.000 013 13971.06 108.42 54918.99 88888.00 2021-01-13 20:16:38.000 013 13970.76 108.37 54918.93 88888.00 2021-01-13 20:16:39.000 013 13970.77 108.34 54919.18 88888.00 2021-01-13 20:16:40.000 013 13970.65 108.50 54918.71 88888.00 2021-01-13 20:16:41.000 013 13970.65 108.50 54918.78 88888.00 2021-01-13 20:16:42.000 013 13970.42 108.68 54918.77 88888.00 2021-01-13 20:16:43.000 013 13970.61 108.40 54918.84 88888.00 2021-01-13 20:16:44.000 013 13970.98 108.08 54918.98 88888.00 2021-01-13 20:16:45.000 013 13974.84 112.06 54915.71 88888.00 2021-01-13 20:16:46.000 013 13973.25 108.30 54918.61 88888.00 2021-01-13 20:16:47.000 013 13970.62 108.50 54918.58 88888.00 2021-01-13 20:16:48.000 013 13970.66 108.12 54918.71 88888.00 2021-01-13 20:16:49.000 013 13970.64 108.08 54918.86 88888.00 2021-01-13 20:16:50.000 013 13970.47 107.93 54918.67 88888.00 2021-01-13 20:16:51.000 013 13973.58 111.35 54915.54 88888.00 2021-01-13 20:16:52.000 013 13970.29 108.59 54918.53 88888.00 2021-01-13 20:16:53.000 013 13970.92 108.01 54918.71 88888.00 2021-01-13 20:16:54.000 013 13970.46 107.95 54918.90 88888.00 2021-01-13 20:16:55.000 013 13970.51 107.82 54918.71 88888.00 2021-01-13 20:16:56.000 013 13970.36 107.97 54918.52 88888.00 2021-01-13 20:16:57.000 013 13970.23 107.97 54918.78 88888.00 2021-01-13 20:16:58.000 013 13970.56 108.19 54918.68 88888.00 2021-01-13 20:16:59.000 013 13970.40 107.96 54918.77 88888.00 2021-01-13 20:17:00.000 013 13970.26 108.17 54918.70 88888.00 2021-01-13 20:17:01.000 013 13970.18 108.07 54914.64 88888.00 2021-01-13 20:17:02.000 013 13973.04 111.35 54918.54 88888.00 2021-01-13 20:17:03.000 013 13969.83 108.43 54918.65 88888.00 2021-01-13 20:17:04.000 013 13970.08 108.41 54918.61 88888.00 2021-01-13 20:17:05.000 013 13970.14 108.56 54918.44 88888.00 2021-01-13 20:17:06.000 013 13969.77 108.58 54918.49 88888.00 2021-01-13 20:17:07.000 013 13971.45 112.30 54915.47 88888.00 2021-01-13 20:17:08.000 013 13971.26 109.18 54918.50 88888.00 2021-01-13 20:17:09.000 013 13969.92 109.30 54918.61 88888.00 2021-01-13 20:17:10.000 013 13970.39 109.18 54918.37 88888.00 2021-01-13 20:17:11.000 013 13970.14 109.11 54918.46 88888.00 2021-01-13 20:17:12.000 013 13970.46 109.33 54918.50 88888.00 2021-01-13 20:17:13.000 013 13970.31 109.46 54918.44 88888.00 2021-01-13 20:17:14.000 013 13970.10 109.34 54918.36 88888.00 2021-01-13 20:17:15.000 013 13970.62 109.73 54918.59 88888.00 2021-01-13 20:17:16.000 013 13973.48 112.51 54915.32 88888.00 2021-01-13 20:17:17.000 013 13970.76 109.36 54918.44 88888.00 2021-01-13 20:17:18.000 013 13970.43 109.34 54918.52 88888.00 2021-01-13 20:17:19.000 013 13970.63 109.10 54918.60 88888.00 2021-01-13 20:17:20.000 013 13971.17 109.04 54918.47 88888.00 2021-01-13 20:17:21.000 013 13973.91 112.23 54915.34 88888.00 2021-01-13 20:17:22.000 013 13970.79 109.01 54918.59 88888.00 2021-01-13 20:17:23.000 013 13971.02 109.14 54918.64 88888.00 2021-01-13 20:17:24.000 013 13971.00 108.80 54918.54 88888.00 2021-01-13 20:17:25.000 013 13970.58 108.90 54918.35 88888.00 2021-01-13 20:17:26.000 013 13970.79 108.74 54918.54 88888.00 2021-01-13 20:17:27.000 013 13970.87 108.71 54918.55 88888.00 2021-01-13 20:17:28.000 013 13971.48 108.60 54918.64 88888.00 2021-01-13 20:17:29.000 013 13970.71 108.53 54918.72 88888.00 2021-01-13 20:17:30.000 013 13971.11 108.61 54918.53 88888.00 2021-01-13 20:17:31.000 013 13970.87 108.54 54918.59 88888.00 2021-01-13 20:17:32.000 013 13970.71 108.71 54918.66 88888.00 2021-01-13 20:17:33.000 013 13970.78 108.44 54918.52 88888.00 2021-01-13 20:17:34.000 013 13970.71 108.86 54918.76 88888.00 2021-01-13 20:17:35.000 013 13971.08 108.42 54918.80 88888.00 2021-01-13 20:17:36.000 013 13973.43 111.54 54915.43 88888.00 2021-01-13 20:17:37.000 013 13970.69 108.48 54918.52 88888.00 2021-01-13 20:17:38.000 013 13971.20 108.51 54918.64 88888.00 2021-01-13 20:17:39.000 013 13970.62 108.40 54918.56 88888.00 2021-01-13 20:17:40.000 013 13970.56 108.41 54918.68 88888.00 2021-01-13 20:17:41.000 013 13970.40 108.43 54918.70 88888.00 2021-01-13 20:17:42.000 013 13973.44 111.74 54915.27 88888.00 2021-01-13 20:17:43.000 013 13974.93 111.77 54915.26 88888.00 2021-01-13 20:17:44.000 013 13971.91 108.48 54918.82 88888.00 2021-01-13 20:17:45.000 013 13970.27 108.46 54918.76 88888.00 2021-01-13 20:17:46.000 013 13970.38 108.83 54918.73 88888.00 2021-01-13 20:17:47.000 013 13970.35 108.73 54918.71 88888.00 2021-01-13 20:17:48.000 013 13970.52 108.82 54918.57 88888.00 2021-01-13 20:17:49.000 013 13971.97 112.11 54915.53 88888.00 2021-01-13 20:17:50.000 013 13971.19 109.24 54918.58 88888.00 2021-01-13 20:17:51.000 013 13969.92 109.08 54917.17 88888.00 2021-01-13 20:17:52.000 013 13973.00 112.79 54918.43 88888.00 2021-01-13 20:17:53.000 013 13970.10 109.50 54918.68 88888.00 2021-01-13 20:17:54.000 013 13970.73 109.66 54918.61 88888.00 2021-01-13 20:17:55.000 013 13970.18 109.66 54918.71 88888.00 2021-01-13 20:17:56.000 013 13969.95 109.78 54918.80 88888.00 2021-01-13 20:17:57.000 013 13970.52 109.80 54918.43 88888.00 2021-01-13 20:17:58.000 013 13970.53 110.04 54918.59 88888.00 2021-01-13 20:17:59.000 013 13970.34 110.04 54918.40 88888.00 2021-01-13 20:18:00.000 013 13970.33 110.03 54918.56 88888.00 2021-01-13 20:18:01.000 013 13970.48 110.13 54918.85 88888.00 2021-01-13 20:18:02.000 013 13970.90 110.35 54918.61 88888.00 2021-01-13 20:18:03.000 013 13970.72 109.97 54918.56 88888.00 2021-01-13 20:18:04.000 013 13970.73 109.97 54918.50 88888.00 2021-01-13 20:18:05.000 013 13971.05 109.94 54918.60 88888.00 2021-01-13 20:18:06.000 013 13970.65 109.85 54918.71 88888.00 2021-01-13 20:18:07.000 013 13970.89 109.72 54918.63 88888.00 2021-01-13 20:18:08.000 013 13970.90 109.65 54918.48 88888.00 2021-01-13 20:18:09.000 013 13970.96 109.60 54918.48 88888.00 2021-01-13 20:18:10.000 013 13970.72 109.73 54918.78 88888.00 2021-01-13 20:18:11.000 013 13970.59 109.06 54918.65 88888.00 2021-01-13 20:18:12.000 013 13970.57 109.18 54918.57 88888.00 2021-01-13 20:18:13.000 013 13970.61 109.41 54918.59 88888.00 2021-01-13 20:18:14.000 013 13970.61 108.99 54918.57 88888.00 2021-01-13 20:18:15.000 013 13970.88 108.78 54918.58 88888.00 2021-01-13 20:18:16.000 013 13970.44 108.62 54918.75 88888.00 2021-01-13 20:18:17.000 013 13973.54 111.86 54915.41 88888.00 2021-01-13 20:18:18.000 013 13970.35 108.72 54918.53 88888.00 2021-01-13 20:18:19.000 013 13970.52 108.72 54918.41 88888.00 2021-01-13 20:18:20.000 013 13970.24 108.71 54918.58 88888.00 2021-01-13 20:18:21.000 013 13970.15 108.65 54918.81 88888.00 2021-01-13 20:18:22.000 013 13970.14 108.97 54918.71 88888.00 2021-01-13 20:18:23.000 013 13970.83 111.96 54915.43 88888.00 2021-01-13 20:18:24.000 013 13971.58 108.90 54918.60 88888.00 2021-01-13 20:18:25.000 013 13970.27 108.83 54918.53 88888.00 2021-01-13 20:18:26.000 013 13970.03 108.60 54918.60 88888.00 2021-01-13 20:18:27.000 013 13970.24 108.84 54918.70 88888.00 2021-01-13 20:18:28.000 013 13969.94 108.71 54918.65 88888.00 2021-01-13 20:18:29.000 013 13969.77 109.07 54918.68 88888.00 2021-01-13 20:18:30.000 013 13969.75 108.98 54918.58 88888.00 2021-01-13 20:18:31.000 013 13969.59 108.90 54918.46 88888.00 2021-01-13 20:18:32.000 013 13969.66 108.83 54918.74 88888.00 2021-01-13 20:18:33.000 013 13973.80 112.86 54915.44 88888.00 2021-01-13 20:18:34.000 013 13971.88 109.26 54918.46 88888.00 2021-01-13 20:18:35.000 013 13969.43 109.73 54918.43 88888.00 2021-01-13 20:18:36.000 013 13969.19 109.46 54918.48 88888.00 2021-01-13 20:18:37.000 013 13969.34 109.40 54918.40 88888.00 2021-01-13 20:18:38.000 013 13969.40 110.26 54918.26 88888.00 2021-01-13 20:18:39.000 013 13972.43 112.88 54915.12 88888.00 2021-01-13 20:18:40.000 013 13969.72 109.70 54918.36 88888.00 2021-01-13 20:18:41.000 013 13969.65 110.14 54918.28 88888.00 2021-01-13 20:18:42.000 013 13969.97 109.80 54917.95 88888.00 2021-01-13 20:18:43.000 013 13969.95 109.92 54918.55 88888.00 2021-01-13 20:18:44.000 013 13969.94 110.05 54918.40 88888.00 2021-01-13 20:18:45.000 013 13970.58 110.12 54918.14 88888.00 2021-01-13 20:18:46.000 013 13970.04 110.23 54918.43 88888.00 2021-01-13 20:18:47.000 013 13970.26 109.97 54918.48 88888.00 2021-01-13 20:18:48.000 013 13970.14 110.45 54917.76 88888.00 2021-01-13 20:18:49.000 013 13970.39 109.83 54918.41 88888.00 2021-01-13 20:18:50.000 013 13970.27 109.84 54918.14 88888.00 2021-01-13 20:18:51.000 013 13970.81 109.91 54918.34 88888.00 2021-01-13 20:18:52.000 013 13970.35 109.66 54918.33 88888.00 2021-01-13 20:18:53.000 013 13970.16 109.81 54918.12 88888.00 2021-01-13 20:18:54.000 013 13970.05 109.70 54918.36 88888.00 2021-01-13 20:18:55.000 013 13970.14 109.34 54918.04 88888.00 2021-01-13 20:18:56.000 013 13970.15 109.41 54918.38 88888.00 2021-01-13 20:18:57.000 013 13970.22 108.98 54918.37 88888.00 2021-01-13 20:18:58.000 013 13970.23 109.45 54918.17 88888.00 2021-01-13 20:18:59.000 013 13970.06 109.12 54918.52 88888.00 2021-01-13 20:19:00.000 013 13969.92 108.71 54918.47 88888.00 2021-01-13 20:19:01.000 013 13970.14 109.03 54918.19 88888.00 2021-01-13 20:19:02.000 013 13970.33 108.44 54918.25 88888.00 2021-01-13 20:19:03.000 013 13969.92 108.78 54918.29 88888.00 2021-01-13 20:19:04.000 013 13972.89 111.32 54915.15 88888.00 2021-01-13 20:19:05.000 013 13969.99 108.28 54918.39 88888.00 2021-01-13 20:19:06.000 013 13970.07 108.34 54918.52 88888.00 2021-01-13 20:19:07.000 013 13970.05 108.21 54918.53 88888.00 2021-01-13 20:19:08.000 013 13969.83 107.78 54918.44 88888.00 2021-01-13 20:19:09.000 013 13972.72 110.85 54915.12 88888.00 2021-01-13 20:19:10.000 013 13970.51 107.98 54918.49 88888.00 2021-01-13 20:19:11.000 013 13970.14 107.92 54918.57 88888.00 2021-01-13 20:19:12.000 013 13970.21 107.63 54918.46 88888.00 2021-01-13 20:19:13.000 013 13969.77 107.54 54918.31 88888.00 2021-01-13 20:19:14.000 013 13969.88 107.53 54918.62 88888.00 2021-01-13 20:19:15.000 013 13969.92 107.90 54918.04 88888.00 2021-01-13 20:19:16.000 013 13970.13 107.96 54918.58 88888.00 2021-01-13 20:19:17.000 013 13970.23 107.77 54918.64 88888.00 2021-01-13 20:19:18.000 013 13969.80 107.88 54917.97 88888.00 2021-01-13 20:19:19.000 013 13969.72 107.89 54918.59 88888.00 2021-01-13 20:19:20.000 013 13970.20 108.27 54918.49 88888.00 2021-01-13 20:19:21.000 013 13970.01 108.21 54918.58 88888.00 2021-01-13 20:19:22.000 013 13969.81 108.21 54918.60 88888.00 2021-01-13 20:19:23.000 013 13973.13 111.57 54915.28 88888.00 2021-01-13 20:19:24.000 013 13969.99 109.27 54918.61 88888.00 2021-01-13 20:19:25.000 013 13969.89 108.90 54918.61 88888.00 2021-01-13 20:19:26.000 013 13970.02 109.15 54918.54 88888.00 2021-01-13 20:19:27.000 013 13969.94 108.98 54918.51 88888.00 2021-01-13 20:19:28.000 013 13969.96 112.37 54915.43 88888.00 2021-01-13 20:19:29.000 013 13971.98 109.00 54918.86 88888.00 2021-01-13 20:19:30.000 013 13970.13 109.14 54918.33 88888.00 2021-01-13 20:19:31.000 013 13970.30 109.35 54918.78 88888.00 2021-01-13 20:19:32.000 013 13970.48 109.30 54918.77 88888.00 2021-01-13 20:19:33.000 013 13970.08 109.15 54918.56 88888.00 2021-01-13 20:19:34.000 013 13970.00 109.50 54918.51 88888.00 2021-01-13 20:19:35.000 013 13970.65 109.39 54918.63 88888.00 2021-01-13 20:19:36.000 013 13970.38 109.38 54918.58 88888.00 2021-01-13 20:19:37.000 013 13970.14 108.86 54918.49 88888.00 2021-01-13 20:19:38.000 013 13969.95 108.78 54918.64 88888.00 2021-01-13 20:19:39.000 013 13969.90 109.23 54918.44 88888.00 2021-01-13 20:19:40.000 013 13970.32 108.89 54918.54 88888.00 2021-01-13 20:19:41.000 013 13969.96 108.54 54918.60 88888.00 2021-01-13 20:19:42.000 013 13969.87 109.13 54918.78 88888.00 2021-01-13 20:19:43.000 013 13969.77 109.03 54918.64 88888.00 2021-01-13 20:19:44.000 013 13970.02 108.77 54918.63 88888.00 2021-01-13 20:19:45.000 013 13969.77 108.75 54918.27 88888.00 2021-01-13 20:19:46.000 013 13969.93 108.72 54918.61 88888.00 2021-01-13 20:19:47.000 013 13969.73 108.74 54918.51 88888.00 2021-01-13 20:19:48.000 013 13969.68 108.68 54918.70 88888.00 2021-01-13 20:19:49.000 013 13969.77 108.93 54918.53 88888.00 2021-01-13 20:19:50.000 013 13970.62 108.97 54918.52 88888.00 2021-01-13 20:19:51.000 013 13970.00 108.79 54918.71 88888.00 2021-01-13 20:19:52.000 013 13970.62 108.87 54918.60 88888.00 2021-01-13 20:19:53.000 013 13970.33 110.54 54915.43 88888.00 2021-01-13 20:19:54.000 013 13973.62 109.25 54918.60 88888.00 2021-01-13 20:19:55.000 013 13970.59 109.34 54918.71 88888.00 2021-01-13 20:19:56.000 013 13970.33 108.74 54918.68 88888.00 2021-01-13 20:19:57.000 013 13970.21 108.71 54918.73 88888.00 2021-01-13 20:19:58.000 013 13970.27 108.67 54918.87 88888.00 2021-01-13 20:19:59.000 013 13970.49 111.70 54915.48 88888.00 2021-01-13 20:20:00.000 013 13971.82 108.90 54918.70 88888.00 2021-01-13 20:20:01.000 013 13970.38 108.28 54916.50 88888.00 2021-01-13 20:20:02.000 013 13970.21 108.47 54917.70 88888.00 2021-01-13 20:20:03.000 013 13970.16 108.33 54918.63 88888.00 2021-01-13 20:20:04.000 013 13976.10 114.14 54912.66 88888.00 2021-01-13 20:20:05.000 013 13969.84 109.99 54918.76 88888.00 2021-01-13 20:20:06.000 013 13970.00 107.96 54918.83 88888.00 2021-01-13 20:20:07.000 013 13971.56 111.31 54915.12 88888.00 2021-01-13 20:20:08.000 013 13969.81 107.97 54918.64 88888.00 2021-01-13 20:20:09.000 013 13970.01 108.21 54918.83 88888.00 2021-01-13 20:20:10.000 013 13970.14 108.34 54918.61 88888.00 2021-01-13 20:20:11.000 013 13969.59 108.39 54918.84 88888.00 2021-01-13 20:20:12.000 013 13969.60 108.50 54918.60 88888.00 2021-01-13 20:20:13.000 013 13969.57 108.63 54918.71 88888.00 2021-01-13 20:20:14.000 013 13969.77 108.70 54918.72 88888.00 2021-01-13 20:20:15.000 013 13972.71 111.92 54915.70 88888.00 2021-01-13 20:20:16.000 013 13969.92 108.86 54918.87 88888.00 2021-01-13 20:20:17.000 013 13969.58 108.90 54918.76 88888.00 2021-01-13 20:20:18.000 013 13969.57 108.78 54918.63 88888.00 2021-01-13 20:20:19.000 013 13969.81 108.90 54918.55 88888.00 2021-01-13 20:20:20.000 013 13970.27 112.73 54915.44 88888.00 2021-01-13 20:20:21.000 013 13971.50 108.90 54918.54 88888.00 2021-01-13 20:20:22.000 013 13969.72 108.85 54918.52 88888.00 2021-01-13 20:20:23.000 013 13969.64 108.96 54918.52 88888.00 2021-01-13 20:20:24.000 013 13970.03 108.98 54918.78 88888.00 2021-01-13 20:20:25.000 013 13969.92 109.03 54918.46 88888.00 2021-01-13 20:20:26.000 013 13970.05 109.09 54918.65 88888.00 2021-01-13 20:20:27.000 013 13970.39 108.92 54918.27 88888.00 2021-01-13 20:20:28.000 013 13969.95 108.94 54918.87 88888.00 2021-01-13 20:20:29.000 013 13970.06 109.02 54918.77 88888.00 2021-01-13 20:20:30.000 013 13970.00 109.08 54918.54 88888.00 2021-01-13 20:20:31.000 013 13970.24 109.02 54918.59 88888.00 2021-01-13 20:20:32.000 013 13970.24 112.19 54915.42 88888.00 2021-01-13 20:20:33.000 013 13971.97 109.14 54918.66 88888.00 2021-01-13 20:20:34.000 013 13970.17 109.16 54918.64 88888.00 2021-01-13 20:20:35.000 013 13970.44 109.36 54918.52 88888.00 2021-01-13 20:20:36.000 013 13970.62 109.33 54918.77 88888.00 2021-01-13 20:20:37.000 013 13970.38 110.53 54915.42 88888.00 2021-01-13 20:20:38.000 013 13974.13 111.17 54918.52 88888.00 2021-01-13 20:20:39.000 013 13970.56 109.59 54918.19 88888.00 2021-01-13 20:20:40.000 013 13970.14 109.63 54918.46 88888.00 2021-01-13 20:20:41.000 013 13970.07 109.59 54918.41 88888.00 2021-01-13 20:20:42.000 013 13970.63 110.27 54918.39 88888.00 2021-01-13 20:20:43.000 013 13970.12 109.74 54918.52 88888.00 2021-01-13 20:20:44.000 013 13970.68 109.83 54918.64 88888.00 2021-01-13 20:20:45.000 013 13970.74 109.72 54918.56 88888.00 2021-01-13 20:20:46.000 013 13970.44 109.73 54918.60 88888.00 2021-01-13 20:20:47.000 013 13970.66 109.43 54918.48 88888.00 2021-01-13 20:20:48.000 013 13970.48 109.55 54918.58 88888.00 2021-01-13 20:20:49.000 013 13970.58 109.47 54918.63 88888.00 2021-01-13 20:20:50.000 013 13970.65 109.47 54918.52 88888.00 2021-01-13 20:20:51.000 013 13970.58 109.41 54918.66 88888.00 2021-01-13 20:20:52.000 013 13970.64 109.42 54918.25 88888.00 2021-01-13 20:20:53.000 013 13970.46 109.41 54918.76 88888.00 2021-01-13 20:20:54.000 013 13970.54 108.90 54918.77 88888.00 2021-01-13 20:20:55.000 013 13970.71 108.90 54918.65 88888.00 2021-01-13 20:20:56.000 013 13970.64 108.80 54918.39 88888.00 2021-01-13 20:20:57.000 013 13970.21 108.82 54918.76 88888.00 2021-01-13 20:20:58.000 013 13970.46 108.71 54918.71 88888.00 2021-01-13 20:20:59.000 013 13970.74 108.76 54918.64 88888.00 2021-01-13 20:21:00.000 013 13970.47 108.78 54918.71 88888.00 2021-01-13 20:21:01.000 013 13971.02 108.71 54918.60 88888.00 2021-01-13 20:21:02.000 013 13970.67 108.43 54918.64 88888.00 2021-01-13 20:21:03.000 013 13970.71 108.95 54918.63 88888.00 2021-01-13 20:21:04.000 013 13970.80 108.94 54918.71 88888.00 2021-01-13 20:21:05.000 013 13975.38 113.30 54915.29 88888.00 2021-01-13 20:21:06.000 013 13973.98 110.09 54918.89 88888.00 2021-01-13 20:21:07.000 013 13971.65 109.93 54918.91 88888.00 2021-01-13 20:21:08.000 013 13974.37 112.72 54915.75 88888.00 2021-01-13 20:21:09.000 013 13971.30 109.78 54918.79 88888.00 2021-01-13 20:21:10.000 013 13971.43 109.62 54918.83 88888.00 2021-01-13 20:21:11.000 013 13972.96 112.99 54915.60 88888.00 2021-01-13 20:21:12.000 013 13971.73 109.83 54918.75 88888.00 2021-01-13 20:21:13.000 013 13971.58 109.81 54918.80 88888.00 2021-01-13 20:21:14.000 013 13971.70 110.19 54918.88 88888.00 2021-01-13 20:21:15.000 013 13971.53 110.12 54918.75 88888.00 2021-01-13 20:21:16.000 013 13971.58 110.00 54919.02 88888.00 2021-01-13 20:21:17.000 013 13971.93 109.97 54918.94 88888.00 2021-01-13 20:21:18.000 013 13971.63 110.00 54919.02 88888.00 2021-01-13 20:21:19.000 013 13971.82 109.78 54918.95 88888.00 2021-01-13 20:21:20.000 013 13971.65 109.67 54918.64 88888.00 2021-01-13 20:21:21.000 013 13971.52 109.63 54918.99 88888.00 2021-01-13 20:21:22.000 013 13971.67 109.56 54919.06 88888.00 2021-01-13 20:21:23.000 013 13971.72 109.85 54918.99 88888.00 2021-01-13 20:21:24.000 013 13971.93 109.66 54919.05 88888.00 2021-01-13 20:21:25.000 013 13971.34 109.43 54918.90 88888.00 2021-01-13 20:21:26.000 013 13971.42 109.54 54919.05 88888.00 2021-01-13 20:21:27.000 013 13971.53 109.41 54919.00 88888.00 2021-01-13 20:21:28.000 013 13971.54 109.56 54918.94 88888.00 2021-01-13 20:21:29.000 013 13971.55 109.72 54918.90 88888.00 2021-01-13 20:21:30.000 013 13971.32 109.56 54918.97 88888.00 2021-01-13 20:21:31.000 013 13971.78 109.85 54919.12 88888.00 2021-01-13 20:21:32.000 013 13971.72 109.61 54919.03 88888.00 2021-01-13 20:21:33.000 013 13972.00 109.56 54919.09 88888.00 2021-01-13 20:21:34.000 013 13971.79 109.59 54919.12 88888.00 2021-01-13 20:21:35.000 013 13971.94 109.53 54918.73 88888.00 2021-01-13 20:21:36.000 013 13972.25 109.80 54918.88 88888.00 2021-01-13 20:21:37.000 013 13972.03 109.68 54918.84 88888.00 2021-01-13 20:21:38.000 013 13971.90 109.58 54919.00 88888.00 2021-01-13 20:21:39.000 013 13975.17 112.67 54915.81 88888.00 2021-01-13 20:21:40.000 013 13971.94 109.30 54919.16 88888.00 2021-01-13 20:21:41.000 013 13972.05 109.43 54918.75 88888.00 2021-01-13 20:21:42.000 013 13972.92 109.43 54919.17 88888.00 2021-01-13 20:21:43.000 013 13972.23 109.16 54919.10 88888.00 2021-01-13 20:21:44.000 013 13975.37 112.53 54916.08 88888.00 2021-01-13 20:21:45.000 013 13973.07 109.35 54919.26 88888.00 2021-01-13 20:21:46.000 013 13972.51 109.43 54919.15 88888.00 2021-01-13 20:21:47.000 013 13972.56 109.44 54919.34 88888.00 2021-01-13 20:21:48.000 013 13972.60 109.43 54919.40 88888.00 2021-01-13 20:21:49.000 013 13972.67 109.38 54919.40 88888.00 2021-01-13 20:21:50.000 013 13972.81 109.28 54919.42 88888.00 2021-01-13 20:21:51.000 013 13972.81 109.32 54919.28 88888.00 2021-01-13 20:21:52.000 013 13973.54 109.45 54919.22 88888.00 2021-01-13 20:21:53.000 013 13972.62 109.34 54919.52 88888.00 2021-01-13 20:21:54.000 013 13972.91 109.40 54919.60 88888.00 2021-01-13 20:21:55.000 013 13972.85 109.47 54919.60 88888.00 2021-01-13 20:21:56.000 013 13972.93 109.40 54919.30 88888.00 2021-01-13 20:21:57.000 013 13972.92 110.10 54919.37 88888.00 2021-01-13 20:21:58.000 013 13973.30 109.36 54919.70 88888.00 2021-01-13 20:21:59.000 013 13973.69 109.54 54919.60 88888.00 2021-01-13 20:22:00.000 013 13973.28 109.24 54919.72 88888.00 2021-01-13 20:22:01.000 013 13977.19 112.55 54916.61 88888.00 2021-01-13 20:22:02.000 013 13973.65 109.22 54919.76 88888.00 2021-01-13 20:22:03.000 013 13973.46 109.41 54919.79 88888.00 2021-01-13 20:22:04.000 013 13973.67 109.09 54919.92 88888.00 2021-01-13 20:22:05.000 013 13973.31 109.09 54919.97 88888.00 2021-01-13 20:22:06.000 013 13973.58 108.95 54919.55 88888.00 2021-01-13 20:22:07.000 013 13973.63 112.08 54916.47 88888.00 2021-01-13 20:22:08.000 013 13974.91 108.71 54919.80 88888.00 2021-01-13 20:22:09.000 013 13973.36 108.62 54919.90 88888.00 2021-01-13 20:22:10.000 013 13973.24 108.76 54919.66 88888.00 2021-01-13 20:22:11.000 013 13973.25 108.46 54919.80 88888.00 2021-01-13 20:22:12.000 013 13973.17 108.50 54919.80 88888.00 2021-01-13 20:22:13.000 013 13973.20 108.41 54919.68 88888.00 2021-01-13 20:22:14.000 013 13973.36 108.42 54919.47 88888.00 2021-01-13 20:22:15.000 013 13973.26 108.34 54919.69 88888.00 2021-01-13 20:22:16.000 013 13973.44 108.40 54919.49 88888.00 2021-01-13 20:22:17.000 013 13973.33 108.63 54919.59 88888.00 2021-01-13 20:22:18.000 013 13973.48 108.35 54919.83 88888.00 2021-01-13 20:22:19.000 013 13973.11 108.68 54919.80 88888.00 2021-01-13 20:22:20.000 013 13973.06 108.72 54919.90 88888.00 2021-01-13 20:22:21.000 013 13973.14 108.66 54919.96 88888.00 2021-01-13 20:22:22.000 013 13973.44 108.78 54919.80 88888.00 2021-01-13 20:22:23.000 013 13973.22 109.06 54919.94 88888.00 2021-01-13 20:22:24.000 013 13973.60 108.97 54919.74 88888.00 2021-01-13 20:22:25.000 013 13973.22 109.03 54919.95 88888.00 2021-01-13 20:22:26.000 013 13973.54 109.07 54919.94 88888.00 2021-01-13 20:22:27.000 013 13973.10 109.25 54920.00 88888.00 2021-01-13 20:22:28.000 013 13973.22 109.22 54920.01 88888.00 2021-01-13 20:22:29.000 013 13973.45 109.79 54919.69 88888.00 2021-01-13 20:22:30.000 013 13973.04 109.17 54920.14 88888.00 2021-01-13 20:22:31.000 013 13973.46 109.25 54919.79 88888.00 2021-01-13 20:22:32.000 013 13976.94 112.49 54918.32 88888.00 2021-01-13 20:22:33.000 013 13973.56 109.26 54920.02 88888.00 2021-01-13 20:22:34.000 013 13973.45 109.28 54920.09 88888.00 2021-01-13 20:22:35.000 013 13973.30 109.02 54920.17 88888.00 2021-01-13 20:22:36.000 013 13973.35 109.43 54920.10 88888.00 2021-01-13 20:22:37.000 013 13975.21 112.30 54916.84 88888.00 2021-01-13 20:22:38.000 013 13973.57 108.95 54920.08 88888.00 2021-01-13 20:22:39.000 013 13973.18 108.84 54920.29 88888.00 2021-01-13 20:22:40.000 013 13973.29 108.64 54919.92 88888.00 2021-01-13 20:22:41.000 013 13973.16 108.85 54920.03 88888.00 2021-01-13 20:22:42.000 013 13972.79 108.84 54920.18 88888.00 2021-01-13 20:22:43.000 013 13973.16 108.80 54920.34 88888.00 2021-01-13 20:22:44.000 013 13972.84 108.75 54920.34 88888.00 2021-01-13 20:22:45.000 013 13972.72 108.68 54920.51 88888.00 2021-01-13 20:22:46.000 013 13972.79 108.71 54920.22 88888.00 2021-01-13 20:22:47.000 013 13972.25 109.29 54919.80 88888.00 2021-01-13 20:22:48.000 013 13972.62 108.87 54920.38 88888.00 2021-01-13 20:22:49.000 013 13972.44 108.68 54920.29 88888.00 2021-01-13 20:22:50.000 013 13972.16 108.80 54920.27 88888.00 2021-01-13 20:22:51.000 013 13975.90 113.54 54916.94 88888.00 2021-01-13 20:22:52.000 013 13975.10 110.16 54920.13 88888.00 2021-01-13 20:22:53.000 013 13972.20 108.46 54920.25 88888.00 2021-01-13 20:22:54.000 013 13972.16 108.58 54920.23 88888.00 2021-01-13 20:22:55.000 013 13972.23 108.20 54920.16 88888.00 2021-01-13 20:22:56.000 013 13972.07 108.32 54920.27 88888.00 2021-01-13 20:22:57.000 013 13973.74 111.77 54916.90 88888.00 2021-01-13 20:22:58.000 013 13971.84 108.02 54920.19 88888.00 2021-01-13 20:22:59.000 013 13971.82 108.52 54920.16 88888.00 2021-01-13 20:23:00.000 013 13971.68 108.18 54920.07 88888.00 2021-01-13 20:23:01.000 013 13971.80 107.92 54920.09 88888.00 2021-01-13 20:23:02.000 013 13971.73 108.08 54919.86 88888.00 2021-01-13 20:23:03.000 013 13972.07 107.94 54920.08 88888.00 2021-01-13 20:23:04.000 013 13972.25 108.05 54919.84 88888.00 2021-01-13 20:23:05.000 013 13971.99 108.15 54919.90 88888.00 2021-01-13 20:23:06.000 013 13972.27 108.28 54919.87 88888.00 2021-01-13 20:23:07.000 013 13972.60 108.52 54919.72 88888.00 2021-01-13 20:23:08.000 013 13972.35 108.57 54919.96 88888.00 2021-01-13 20:23:09.000 013 13972.67 108.58 54920.03 88888.00 2021-01-13 20:23:10.000 013 13972.09 108.59 54919.91 88888.00 2021-01-13 20:23:11.000 013 13972.62 108.71 54919.99 88888.00 2021-01-13 20:23:12.000 013 13972.16 108.87 54919.84 88888.00 2021-01-13 20:23:13.000 013 13972.41 108.82 54919.96 88888.00 2021-01-13 20:23:14.000 013 13972.24 108.87 54919.77 88888.00 2021-01-13 20:23:15.000 013 13972.07 108.85 54920.03 88888.00 2021-01-13 20:23:16.000 013 13972.11 108.71 54920.07 88888.00 2021-01-13 20:23:17.000 013 13972.19 108.80 54919.86 88888.00 2021-01-13 20:23:18.000 013 13972.44 109.12 54919.95 88888.00 2021-01-13 20:23:19.000 013 13972.22 108.80 54919.88 88888.00 2021-01-13 20:23:20.000 013 13972.11 108.59 54920.18 88888.00 2021-01-13 20:23:21.000 013 13972.16 108.84 54920.00 88888.00 2021-01-13 20:23:22.000 013 13975.46 111.68 54916.68 88888.00 2021-01-13 20:23:23.000 013 13972.06 108.52 54919.97 88888.00 2021-01-13 20:23:24.000 013 13971.83 108.55 54919.92 88888.00 2021-01-13 20:23:25.000 013 13971.97 108.03 54920.22 88888.00 2021-01-13 20:23:26.000 013 13971.87 108.03 54920.04 88888.00 2021-01-13 20:23:27.000 013 13974.91 111.12 54916.67 88888.00 2021-01-13 20:23:28.000 013 13971.90 108.12 54919.66 88888.00 2021-01-13 20:23:29.000 013 13971.58 107.85 54920.09 88888.00 2021-01-13 20:23:30.000 013 13971.52 107.64 54920.22 88888.00 2021-01-13 20:23:31.000 013 13971.62 107.74 54920.28 88888.00 2021-01-13 20:23:32.000 013 13970.96 107.58 54920.00 88888.00 2021-01-13 20:23:33.000 013 13971.21 107.30 54919.87 88888.00 2021-01-13 20:23:34.000 013 13970.84 107.58 54919.89 88888.00 2021-01-13 20:23:35.000 013 13970.73 107.47 54920.21 88888.00 2021-01-13 20:23:36.000 013 13970.66 107.54 54919.99 88888.00 2021-01-13 20:23:37.000 013 13970.51 107.64 54919.81 88888.00 2021-01-13 20:23:38.000 013 13973.86 110.93 54916.59 88888.00 2021-01-13 20:23:39.000 013 13970.57 107.76 54919.68 88888.00 2021-01-13 20:23:40.000 013 13970.40 107.74 54920.00 88888.00 2021-01-13 20:23:41.000 013 13970.46 107.76 54919.83 88888.00 2021-01-13 20:23:42.000 013 13970.33 107.55 54919.72 88888.00 2021-01-13 20:23:43.000 013 13971.03 111.01 54916.76 88888.00 2021-01-13 20:23:44.000 013 13972.33 107.94 54919.76 88888.00 2021-01-13 20:23:45.000 013 13970.52 107.91 54919.62 88888.00 2021-01-13 20:23:46.000 013 13970.40 107.98 54919.76 88888.00 2021-01-13 20:23:47.000 013 13970.40 108.09 54919.77 88888.00 2021-01-13 20:23:48.000 013 13970.48 107.88 54919.65 88888.00 2021-01-13 20:23:49.000 013 13970.58 108.00 54919.57 88888.00 2021-01-13 20:23:50.000 013 13970.69 108.06 54919.59 88888.00 2021-01-13 20:23:51.000 013 13970.97 107.93 54919.58 88888.00 2021-01-13 20:23:52.000 013 13970.62 108.00 54919.41 88888.00 2021-01-13 20:23:53.000 013 13970.77 108.58 54919.43 88888.00 2021-01-13 20:23:54.000 013 13971.44 108.43 54919.47 88888.00 2021-01-13 20:23:55.000 013 13971.09 108.30 54919.38 88888.00 2021-01-13 20:23:56.000 013 13971.11 108.25 54919.53 88888.00 2021-01-13 20:23:57.000 013 13971.07 108.33 54919.53 88888.00 2021-01-13 20:23:58.000 013 13971.19 108.53 54919.50 88888.00 2021-01-13 20:23:59.000 013 13971.40 108.60 54919.47 88888.00 2021-01-13 20:24:00.000 013 13971.48 108.49 54919.46 88888.00 2021-01-13 20:24:01.000 013 13971.00 108.43 54919.60 88888.00 2021-01-13 20:24:02.000 013 13971.20 108.34 54919.35 88888.00 2021-01-13 20:24:03.000 013 13971.67 108.52 54919.45 88888.00 2021-01-13 20:24:04.000 013 13971.44 108.23 54919.40 88888.00 2021-01-13 20:24:05.000 013 13971.37 108.13 54919.51 88888.00 2021-01-13 20:24:06.000 013 13971.32 108.04 54919.62 88888.00 2021-01-13 20:24:07.000 013 13971.41 107.90 54919.59 88888.00 2021-01-13 20:24:08.000 013 13971.47 107.79 54919.44 88888.00 2021-01-13 20:24:09.000 013 13973.99 110.97 54917.64 88888.00 2021-01-13 20:24:10.000 013 13971.07 107.48 54919.46 88888.00 2021-01-13 20:24:11.000 013 13971.43 107.45 54919.60 88888.00 2021-01-13 20:24:12.000 013 13970.97 107.37 54919.75 88888.00 2021-01-13 20:24:13.000 013 13971.03 107.36 54919.42 88888.00 2021-01-13 20:24:14.000 013 13972.24 110.39 54916.06 88888.00 2021-01-13 20:24:15.000 013 13971.98 107.01 54919.70 88888.00 2021-01-13 20:24:16.000 013 13970.84 107.07 54919.47 88888.00 2021-01-13 20:24:17.000 013 13970.88 106.95 54919.43 88888.00 2021-01-13 20:24:18.000 013 13970.66 107.00 54919.71 88888.00 2021-01-13 20:24:19.000 013 13971.00 107.03 54919.43 88888.00 2021-01-13 20:24:20.000 013 13971.15 106.81 54919.62 88888.00 2021-01-13 20:24:21.000 013 13970.77 107.03 54919.40 88888.00 2021-01-13 20:24:22.000 013 13970.77 106.84 54919.53 88888.00 2021-01-13 20:24:23.000 013 13973.60 110.35 54916.29 88888.00 2021-01-13 20:24:24.000 013 13970.77 107.20 54918.96 88888.00 2021-01-13 20:24:25.000 013 13970.81 107.14 54919.42 88888.00 2021-01-13 20:24:26.000 013 13971.00 107.30 54919.34 88888.00 2021-01-13 20:24:27.000 013 13970.70 107.36 54919.45 88888.00 2021-01-13 20:24:28.000 013 13973.73 110.40 54916.12 88888.00 2021-01-13 20:24:29.000 013 13970.62 107.33 54919.36 88888.00 2021-01-13 20:24:30.000 013 13970.82 107.18 54919.58 88888.00 2021-01-13 20:24:31.000 013 13970.87 107.14 54919.33 88888.00 2021-01-13 20:24:32.000 013 13970.72 107.09 54919.29 88888.00 2021-01-13 20:24:33.000 013 13971.00 107.47 54919.46 88888.00 2021-01-13 20:24:34.000 013 13971.06 107.24 54919.38 88888.00 2021-01-13 20:24:35.000 013 13970.67 107.27 54919.28 88888.00 2021-01-13 20:24:36.000 013 13971.22 107.68 54919.22 88888.00 2021-01-13 20:24:37.000 013 13970.48 107.08 54919.40 88888.00 2021-01-13 20:24:38.000 013 13970.58 107.33 54919.43 88888.00 2021-01-13 20:24:39.000 013 13970.88 107.54 54919.38 88888.00 2021-01-13 20:24:40.000 013 13970.67 107.41 54919.37 88888.00 2021-01-13 20:24:41.000 013 13970.48 107.59 54919.31 88888.00 2021-01-13 20:24:42.000 013 13970.48 107.57 54919.48 88888.00 2021-01-13 20:24:43.000 013 13970.59 108.00 54919.34 88888.00 2021-01-13 20:24:44.000 013 13970.78 108.15 54919.35 88888.00 2021-01-13 20:24:45.000 013 13973.86 111.25 54916.11 88888.00 2021-01-13 20:24:46.000 013 13970.71 108.15 54919.45 88888.00 2021-01-13 20:24:47.000 013 13970.84 107.98 54919.40 88888.00 2021-01-13 20:24:48.000 013 13970.89 108.13 54919.26 88888.00 2021-01-13 20:24:49.000 013 13970.96 108.21 54919.20 88888.00 2021-01-13 20:24:50.000 013 13971.48 108.01 54919.25 88888.00 2021-01-13 20:24:51.000 013 13970.76 107.85 54919.20 88888.00 2021-01-13 20:24:52.000 013 13971.07 107.64 54919.42 88888.00 2021-01-13 20:24:53.000 013 13971.23 107.33 54919.37 88888.00 2021-01-13 20:24:54.000 013 13971.43 107.25 54919.21 88888.00 2021-01-13 20:24:55.000 013 13973.62 110.11 54916.15 88888.00 2021-01-13 20:24:56.000 013 13971.63 106.96 54919.13 88888.00 2021-01-13 20:24:57.000 013 13971.30 106.57 54919.40 88888.00 2021-01-13 20:24:58.000 013 13971.30 106.58 54919.32 88888.00 2021-01-13 20:24:59.000 013 13971.13 106.84 54919.10 88888.00 2021-01-13 20:25:00.000 013 13971.08 106.34 54919.27 88888.00 2021-01-13 20:25:01.000 013 13974.33 109.74 54916.01 88888.00 2021-01-13 20:25:02.000 013 13971.15 106.29 54919.35 88888.00 2021-01-13 20:25:03.000 013 13971.21 106.49 54919.09 88888.00 2021-01-13 20:25:04.000 013 13971.21 106.61 54918.99 88888.00 2021-01-13 20:25:05.000 013 13971.21 106.57 54919.53 88888.00 2021-01-13 20:25:06.000 013 13971.16 106.73 54919.27 88888.00 2021-01-13 20:25:07.000 013 13972.53 110.03 54916.17 88888.00 2021-01-13 20:25:08.000 013 13972.22 106.74 54919.22 88888.00 2021-01-13 20:25:09.000 013 13970.81 106.85 54919.17 88888.00 2021-01-13 20:25:10.000 013 13970.95 106.75 54919.34 88888.00 2021-01-13 20:25:11.000 013 13970.66 106.83 54919.11 88888.00 2021-01-13 20:25:12.000 013 13970.79 106.75 54919.32 88888.00 2021-01-13 20:25:13.000 013 13970.70 106.89 54919.13 88888.00 2021-01-13 20:25:14.000 013 13970.46 106.91 54919.05 88888.00 2021-01-13 20:25:15.000 013 13970.22 106.90 54916.77 88888.00 2021-01-13 20:25:16.000 013 13972.91 110.08 54916.09 88888.00 2021-01-13 20:25:17.000 013 13970.08 107.11 54919.12 88888.00 2021-01-13 20:25:18.000 013 13970.37 106.87 54919.11 88888.00 2021-01-13 20:25:19.000 013 13969.78 106.78 54918.87 88888.00 2021-01-13 20:25:20.000 013 13970.11 107.06 54919.14 88888.00 2021-01-13 20:25:21.000 013 13973.15 110.57 54915.87 88888.00 2021-01-13 20:25:22.000 013 13970.04 107.12 54919.15 88888.00 2021-01-13 20:25:23.000 013 13970.30 107.21 54919.08 88888.00 2021-01-13 20:25:24.000 013 13969.96 107.18 54919.09 88888.00 2021-01-13 20:25:25.000 013 13970.46 107.45 54919.24 88888.00 2021-01-13 20:25:26.000 013 13970.45 107.58 54918.71 88888.00 2021-01-13 20:25:27.000 013 13970.70 107.38 54918.96 88888.00 2021-01-13 20:25:28.000 013 13970.65 107.53 54918.99 88888.00 2021-01-13 20:25:29.000 013 13970.44 107.52 54918.86 88888.00 2021-01-13 20:25:30.000 013 13970.85 108.28 54919.02 88888.00 2021-01-13 20:25:31.000 013 13971.15 107.98 54919.18 88888.00 2021-01-13 20:25:32.000 013 13970.51 110.54 54915.85 88888.00 2021-01-13 20:25:33.000 013 13973.27 107.87 54918.86 88888.00 2021-01-13 20:25:34.000 013 13970.52 107.83 54918.92 88888.00 2021-01-13 20:25:35.000 013 13970.53 107.92 54918.95 88888.00 2021-01-13 20:25:36.000 013 13970.97 108.51 54918.88 88888.00 2021-01-13 20:25:37.000 013 13970.58 107.81 54915.53 88888.00 2021-01-13 20:25:38.000 013 13973.77 111.23 54915.82 88888.00 2021-01-13 20:25:39.000 013 13970.33 108.10 54918.71 88888.00 2021-01-13 20:25:40.000 013 13970.28 108.11 54919.02 88888.00 2021-01-13 20:25:41.000 013 13970.71 108.04 54918.90 88888.00 2021-01-13 20:25:42.000 013 13969.90 107.89 54918.96 88888.00 2021-01-13 20:25:43.000 013 13969.94 107.85 54919.02 88888.00 2021-01-13 20:25:44.000 013 13969.83 107.71 54918.79 88888.00 2021-01-13 20:25:45.000 013 13970.06 107.71 54918.80 88888.00 2021-01-13 20:25:46.000 013 13970.22 107.73 54918.90 88888.00 2021-01-13 20:25:47.000 013 13970.09 107.49 54919.00 88888.00 2021-01-13 20:25:48.000 013 13972.90 110.75 54915.75 88888.00 2021-01-13 20:25:49.000 013 13969.78 107.64 54918.73 88888.00 2021-01-13 20:25:50.000 013 13970.23 107.48 54918.76 88888.00 2021-01-13 20:25:51.000 013 13969.84 107.77 54918.96 88888.00 2021-01-13 20:25:52.000 013 13969.92 107.42 54918.83 88888.00 2021-01-13 20:25:53.000 013 13972.82 110.41 54915.70 88888.00 2021-01-13 20:25:54.000 013 13969.55 107.28 54918.90 88888.00 2021-01-13 20:25:55.000 013 13969.64 107.27 54918.76 88888.00 2021-01-13 20:25:56.000 013 13970.17 107.24 54918.88 88888.00 2021-01-13 20:25:57.000 013 13969.81 107.21 54918.96 88888.00 2021-01-13 20:25:58.000 013 13969.55 107.18 54918.89 88888.00 2021-01-13 20:25:59.000 013 13969.25 106.90 54918.67 88888.00 2021-01-13 20:26:00.000 013 13969.51 106.96 54918.65 88888.00 2021-01-13 20:26:01.000 013 13969.07 106.89 54918.73 88888.00 2021-01-13 20:26:02.000 013 13968.78 107.01 54918.66 88888.00 2021-01-13 20:26:03.000 013 13969.23 107.10 54918.93 88888.00 2021-01-13 20:26:04.000 013 13968.42 106.91 54918.77 88888.00 2021-01-13 20:26:05.000 013 13968.55 107.13 54919.00 88888.00 2021-01-13 20:26:06.000 013 13968.29 107.26 54919.15 88888.00 2021-01-13 20:26:07.000 013 13971.70 110.46 54915.30 88888.00 2021-01-13 20:26:08.000 013 13968.75 107.20 54918.72 88888.00 2021-01-13 20:26:09.000 013 13968.47 107.36 54918.62 88888.00 2021-01-13 20:26:10.000 013 13968.56 107.56 54918.61 88888.00 2021-01-13 20:26:11.000 013 13968.49 107.80 54918.52 88888.00 2021-01-13 20:26:12.000 013 13969.25 111.01 54915.24 88888.00 2021-01-13 20:26:13.000 013 13970.46 108.41 54918.38 88888.00 2021-01-13 20:26:14.000 013 13969.06 107.89 54918.72 88888.00 2021-01-13 20:26:15.000 013 13969.33 108.00 54918.52 88888.00 2021-01-13 20:26:16.000 013 13969.87 108.14 54918.39 88888.00 2021-01-13 20:26:17.000 013 13969.65 108.12 54918.59 88888.00 2021-01-13 20:26:18.000 013 13970.23 108.03 54918.68 88888.00 2021-01-13 20:26:19.000 013 13970.47 107.90 54918.67 88888.00 2021-01-13 20:26:20.000 013 13970.16 107.77 54918.80 88888.00 2021-01-13 20:26:21.000 013 13970.29 107.89 54918.66 88888.00 2021-01-13 20:26:22.000 013 13970.30 107.91 54918.64 88888.00 2021-01-13 20:26:23.000 013 13970.81 107.83 54918.73 88888.00 2021-01-13 20:26:24.000 013 13970.48 107.66 54919.00 88888.00 2021-01-13 20:26:25.000 013 13970.37 107.52 54918.69 88888.00 2021-01-13 20:26:26.000 013 13970.62 107.73 54918.62 88888.00 2021-01-13 20:26:27.000 013 13970.20 107.57 54918.79 88888.00 2021-01-13 20:26:28.000 013 13970.21 107.57 54918.86 88888.00 2021-01-13 20:26:29.000 013 13970.50 107.45 54918.94 88888.00 2021-01-13 20:26:30.000 013 13970.55 107.18 54918.70 88888.00 2021-01-13 20:26:31.000 013 13970.62 107.77 54918.74 88888.00 2021-01-13 20:26:32.000 013 13970.49 106.93 54918.96 88888.00 2021-01-13 20:26:33.000 013 13970.41 106.92 54919.02 88888.00 2021-01-13 20:26:34.000 013 13970.50 106.94 54919.06 88888.00 2021-01-13 20:26:35.000 013 13970.54 107.14 54918.95 88888.00 2021-01-13 20:26:36.000 013 13970.54 107.12 54918.90 88888.00 2021-01-13 20:26:37.000 013 13970.40 106.67 54919.03 88888.00 2021-01-13 20:26:38.000 013 13973.44 109.88 54917.32 88888.00 2021-01-13 20:26:39.000 013 13970.37 106.58 54918.98 88888.00 2021-01-13 20:26:40.000 013 13970.14 106.89 54918.87 88888.00 2021-01-13 20:26:41.000 013 13970.35 106.68 54918.83 88888.00 2021-01-13 20:26:42.000 013 13969.99 106.46 54918.96 88888.00 2021-01-13 20:26:43.000 013 13971.30 109.77 54915.69 88888.00 2021-01-13 20:26:44.000 013 13970.77 106.58 54919.12 88888.00 2021-01-13 20:26:45.000 013 13969.62 106.56 54919.04 88888.00 2021-01-13 20:26:46.000 013 13970.06 106.78 54918.95 88888.00 2021-01-13 20:26:47.000 013 13969.67 106.86 54918.91 88888.00 2021-01-13 20:26:48.000 013 13969.99 106.80 54918.91 88888.00 2021-01-13 20:26:49.000 013 13969.26 106.89 54918.97 88888.00 2021-01-13 20:26:50.000 013 13972.47 110.06 54915.83 88888.00 2021-01-13 20:26:51.000 013 13969.92 107.77 54918.27 88888.00 2021-01-13 20:26:52.000 013 13969.76 107.04 54919.00 88888.00 2021-01-13 20:26:53.000 013 13969.71 107.26 54918.94 88888.00 2021-01-13 20:26:54.000 013 13969.45 107.27 54919.00 88888.00 2021-01-13 20:26:55.000 013 13969.74 110.47 54915.87 88888.00 2021-01-13 20:26:56.000 013 13971.01 107.48 54918.79 88888.00 2021-01-13 20:26:57.000 013 13969.58 107.42 54918.87 88888.00 2021-01-13 20:26:58.000 013 13969.34 107.43 54919.10 88888.00 2021-01-13 20:26:59.000 013 13969.89 107.31 54918.96 88888.00 2021-01-13 20:27:00.000 013 13969.95 107.34 54918.94 88888.00 2021-01-13 20:27:01.000 013 13970.21 107.55 54918.89 88888.00 2021-01-13 20:27:02.000 013 13970.36 107.27 54918.92 88888.00 2021-01-13 20:27:03.000 013 13970.59 106.94 54918.98 88888.00 2021-01-13 20:27:04.000 013 13970.30 107.17 54918.93 88888.00 2021-01-13 20:27:05.000 013 13971.02 107.56 54918.95 88888.00 2021-01-13 20:27:06.000 013 13970.63 107.39 54918.77 88888.00 2021-01-13 20:27:07.000 013 13970.82 107.71 54918.90 88888.00 2021-01-13 20:27:08.000 013 13970.91 107.27 54918.81 88888.00 2021-01-13 20:27:09.000 013 13970.63 107.22 54919.16 88888.00 2021-01-13 20:27:10.000 013 13970.52 107.29 54918.98 88888.00 2021-01-13 20:27:11.000 013 13970.40 107.08 54919.09 88888.00 2021-01-13 20:27:12.000 013 13970.72 107.07 54919.21 88888.00 2021-01-13 20:27:13.000 013 13970.56 107.02 54919.14 88888.00 2021-01-13 20:27:14.000 013 13970.43 106.93 54919.04 88888.00 2021-01-13 20:27:15.000 013 13970.27 106.87 54919.26 88888.00 2021-01-13 20:27:16.000 013 13970.06 107.01 54919.06 88888.00 2021-01-13 20:27:17.000 013 13969.96 106.86 54919.29 88888.00 2021-01-13 20:27:18.000 013 13969.88 106.62 54919.11 88888.00 2021-01-13 20:27:19.000 013 13969.98 106.57 54919.21 88888.00 2021-01-13 20:27:20.000 013 13969.69 108.11 54915.86 88888.00 2021-01-13 20:27:21.000 013 13972.67 106.32 54918.57 88888.00 2021-01-13 20:27:22.000 013 13969.64 106.18 54918.94 88888.00 2021-01-13 20:27:23.000 013 13970.10 106.04 54919.02 88888.00 2021-01-13 20:27:24.000 013 13969.72 105.90 54919.03 88888.00 2021-01-13 20:27:25.000 013 13969.55 105.90 54918.92 88888.00 2021-01-13 20:27:26.000 013 13970.80 109.09 54915.63 88888.00 2021-01-13 20:27:27.000 013 13970.76 106.32 54918.58 88888.00 2021-01-13 20:27:28.000 013 13970.37 106.63 54918.96 88888.00 2021-01-13 20:27:29.000 013 13969.92 106.01 54918.97 88888.00 2021-01-13 20:27:30.000 013 13969.84 106.17 54918.91 88888.00 2021-01-13 20:27:31.000 013 13969.75 106.27 54918.97 88888.00 2021-01-13 20:27:32.000 013 13970.33 106.38 54919.08 88888.00 2021-01-13 20:27:33.000 013 13970.18 106.58 54919.09 88888.00 2021-01-13 20:27:34.000 013 13971.02 106.72 54919.16 88888.00 2021-01-13 20:27:35.000 013 13970.71 106.75 54919.09 88888.00 2021-01-13 20:27:36.000 013 13970.20 106.71 54919.10 88888.00 2021-01-13 20:27:37.000 013 13970.21 107.13 54919.08 88888.00 2021-01-13 20:27:38.000 013 13970.99 107.27 54919.07 88888.00 2021-01-13 20:27:39.000 013 13970.49 108.45 54914.29 88888.00 2021-01-13 20:27:40.000 013 13973.61 110.53 54916.19 88888.00 2021-01-13 20:27:41.000 013 13970.14 107.16 54918.90 88888.00 2021-01-13 20:27:42.000 013 13970.38 107.25 54919.16 88888.00 2021-01-13 20:27:43.000 013 13970.17 107.55 54919.07 88888.00 2021-01-13 20:27:44.000 013 13970.21 107.91 54919.17 88888.00 2021-01-13 20:27:45.000 013 13972.26 110.60 54915.82 88888.00 2021-01-13 20:27:46.000 013 13969.95 107.20 54919.02 88888.00 2021-01-13 20:27:47.000 013 13969.98 107.11 54919.22 88888.00 2021-01-13 20:27:48.000 013 13970.53 107.36 54919.14 88888.00 2021-01-13 20:27:49.000 013 13970.00 107.12 54919.08 88888.00 2021-01-13 20:27:50.000 013 13970.14 107.05 54919.11 88888.00 2021-01-13 20:27:51.000 013 13969.85 106.95 54919.10 88888.00 2021-01-13 20:27:52.000 013 13970.04 106.85 54919.04 88888.00 2021-01-13 20:27:53.000 013 13970.17 106.95 54919.15 88888.00 2021-01-13 20:27:54.000 013 13970.40 106.76 54918.83 88888.00 2021-01-13 20:27:55.000 013 13970.41 106.68 54919.09 88888.00 2021-01-13 20:27:56.000 013 13970.32 106.46 54919.22 88888.00 2021-01-13 20:27:57.000 013 13970.20 106.33 54919.14 88888.00 2021-01-13 20:27:58.000 013 13970.08 106.47 54919.07 88888.00 2021-01-13 20:27:59.000 013 13970.51 106.45 54919.08 88888.00 2021-01-13 20:28:00.000 013 13970.14 106.29 54919.03 88888.00 2021-01-13 20:28:01.000 013 13970.03 106.06 54919.37 88888.00 2021-01-13 20:28:02.000 013 13970.08 106.20 54919.23 88888.00 2021-01-13 20:28:03.000 013 13970.52 106.30 54919.15 88888.00 2021-01-13 20:28:04.000 013 13970.21 106.26 54919.02 88888.00 2021-01-13 20:28:05.000 013 13970.53 106.39 54919.16 88888.00 2021-01-13 20:28:06.000 013 13970.14 106.31 54919.23 88888.00 2021-01-13 20:28:07.000 013 13970.05 106.38 54919.09 88888.00 2021-01-13 20:28:08.000 013 13970.15 106.51 54919.02 88888.00 2021-01-13 20:28:09.000 013 13970.42 106.51 54919.02 88888.00 2021-01-13 20:28:10.000 013 13973.08 109.74 54916.04 88888.00 2021-01-13 20:28:11.000 013 13970.02 106.45 54919.23 88888.00 2021-01-13 20:28:12.000 013 13970.08 106.53 54919.15 88888.00 2021-01-13 20:28:13.000 013 13970.47 106.71 54919.04 88888.00 2021-01-13 20:28:14.000 013 13970.10 106.49 54919.11 88888.00 2021-01-13 20:28:15.000 013 13973.14 109.87 54915.97 88888.00 2021-01-13 20:28:16.000 013 13970.39 106.70 54919.32 88888.00 2021-01-13 20:28:17.000 013 13970.04 106.78 54919.29 88888.00 2021-01-13 20:28:18.000 013 13970.32 107.63 54919.12 88888.00 2021-01-13 20:28:19.000 013 13970.27 106.82 54919.11 88888.00 2021-01-13 20:28:20.000 013 13970.32 106.89 54919.19 88888.00 2021-01-13 20:28:21.000 013 13970.06 106.92 54919.34 88888.00 2021-01-13 20:28:22.000 013 13970.22 106.90 54919.27 88888.00 2021-01-13 20:28:23.000 013 13970.61 107.12 54919.06 88888.00 2021-01-13 20:28:24.000 013 13970.62 107.06 54919.02 88888.00 2021-01-13 20:28:25.000 013 13970.60 107.20 54919.17 88888.00 2021-01-13 20:28:26.000 013 13970.13 107.16 54919.25 88888.00 2021-01-13 20:28:27.000 013 13974.09 110.34 54916.13 88888.00 2021-01-13 20:28:28.000 013 13970.32 107.30 54919.05 88888.00 2021-01-13 20:28:29.000 013 13970.20 107.12 54919.10 88888.00 2021-01-13 20:28:30.000 013 13970.08 107.22 54919.21 88888.00 2021-01-13 20:28:31.000 013 13969.97 106.99 54919.33 88888.00 2021-01-13 20:28:32.000 013 13970.09 107.18 54919.21 88888.00 2021-01-13 20:28:33.000 013 13973.16 110.41 54915.86 88888.00 2021-01-13 20:28:34.000 013 13970.03 107.17 54919.07 88888.00 2021-01-13 20:28:35.000 013 13969.85 107.18 54919.27 88888.00 2021-01-13 20:28:36.000 013 13970.27 106.90 54919.23 88888.00 2021-01-13 20:28:37.000 013 13970.34 107.25 54919.18 88888.00 2021-01-13 20:28:38.000 013 13970.18 107.12 54919.59 88888.00 2021-01-13 20:28:39.000 013 13970.04 106.87 54919.00 88888.00 2021-01-13 20:28:40.000 013 13970.15 106.89 54919.07 88888.00 2021-01-13 20:28:41.000 013 13969.75 106.89 54919.19 88888.00 2021-01-13 20:28:42.000 013 13969.89 106.79 54919.09 88888.00 2021-01-13 20:28:43.000 013 13970.27 106.94 54919.15 88888.00 2021-01-13 20:28:44.000 013 13969.52 106.83 54919.08 88888.00 2021-01-13 20:28:45.000 013 13969.70 106.94 54919.13 88888.00 2021-01-13 20:28:46.000 013 13972.36 109.94 54915.85 88888.00 2021-01-13 20:28:47.000 013 13969.45 106.68 54919.02 88888.00 2021-01-13 20:28:48.000 013 13969.84 106.86 54918.96 88888.00 2021-01-13 20:28:49.000 013 13969.62 106.83 54919.15 88888.00 2021-01-13 20:28:50.000 013 13969.39 107.32 54918.67 88888.00 2021-01-13 20:28:51.000 013 13969.42 106.76 54919.10 88888.00 2021-01-13 20:28:52.000 013 13969.19 106.94 54919.00 88888.00 2021-01-13 20:28:53.000 013 13969.39 106.92 54918.96 88888.00 2021-01-13 20:28:54.000 013 13969.25 106.65 54918.98 88888.00 2021-01-13 20:28:55.000 013 13969.35 106.78 54918.96 88888.00 2021-01-13 20:28:56.000 013 13969.30 106.64 54919.21 88888.00 2021-01-13 20:28:57.000 013 13969.41 106.45 54919.02 88888.00 2021-01-13 20:28:58.000 013 13969.14 106.71 54918.90 88888.00 2021-01-13 20:28:59.000 013 13969.45 106.81 54919.11 88888.00 2021-01-13 20:29:00.000 013 13969.25 106.51 54919.02 88888.00 2021-01-13 20:29:01.000 013 13970.86 109.78 54915.81 88888.00 2021-01-13 20:29:02.000 013 13969.95 106.39 54918.88 88888.00 2021-01-13 20:29:03.000 013 13969.15 106.50 54918.80 88888.00 2021-01-13 20:29:04.000 013 13969.53 106.70 54918.96 88888.00 2021-01-13 20:29:05.000 013 13969.41 106.53 54918.83 88888.00 2021-01-13 20:29:06.000 013 13969.15 106.44 54918.87 88888.00 2021-01-13 20:29:07.000 013 13972.32 109.62 54915.86 88888.00 2021-01-13 20:29:08.000 013 13969.10 106.55 54918.91 88888.00 2021-01-13 20:29:09.000 013 13968.94 106.77 54919.03 88888.00 2021-01-13 20:29:10.000 013 13969.50 106.46 54919.02 88888.00 2021-01-13 20:29:11.000 013 13969.02 106.34 54919.09 88888.00 2021-01-13 20:29:12.000 013 13969.25 106.45 54918.91 88888.00 2021-01-13 20:29:13.000 013 13968.78 106.45 54918.96 88888.00 2021-01-13 20:29:14.000 013 13973.29 109.68 54915.98 88888.00 2021-01-13 20:29:15.000 013 13971.00 106.48 54919.06 88888.00 2021-01-13 20:29:16.000 013 13968.59 106.34 54919.15 88888.00 2021-01-13 20:29:17.000 013 13968.91 106.47 54919.10 88888.00 2021-01-13 20:29:18.000 013 13968.54 106.27 54918.90 88888.00 2021-01-13 20:29:19.000 013 13968.57 105.95 54919.06 88888.00 2021-01-13 20:29:20.000 013 13971.56 109.04 54915.82 88888.00 2021-01-13 20:29:21.000 013 13968.32 105.73 54919.01 88888.00 2021-01-13 20:29:22.000 013 13968.50 106.09 54919.02 88888.00 2021-01-13 20:29:23.000 013 13968.24 105.72 54918.98 88888.00 2021-01-13 20:29:24.000 013 13968.61 105.64 54918.73 88888.00 2021-01-13 20:29:25.000 013 13968.31 105.82 54918.95 88888.00 2021-01-13 20:29:26.000 013 13968.33 105.74 54919.00 88888.00 2021-01-13 20:29:27.000 013 13968.16 105.47 54918.96 88888.00 2021-01-13 20:29:28.000 013 13968.27 105.39 54918.95 88888.00 2021-01-13 20:29:29.000 013 13968.35 105.48 54918.78 88888.00 2021-01-13 20:29:30.000 013 13968.32 105.23 54918.91 88888.00 2021-01-13 20:29:31.000 013 13968.23 105.23 54918.93 88888.00 2021-01-13 20:29:32.000 013 13968.67 105.14 54918.70 88888.00 2021-01-13 20:29:33.000 013 13968.11 105.13 54919.10 88888.00 2021-01-13 20:29:34.000 013 13968.57 105.09 54918.84 88888.00 2021-01-13 20:29:35.000 013 13968.89 105.23 54918.79 88888.00 2021-01-13 20:29:36.000 013 13968.05 105.06 54919.03 88888.00 2021-01-13 20:29:37.000 013 13967.93 104.88 54918.90 88888.00 2021-01-13 20:29:38.000 013 13968.05 105.33 54918.75 88888.00 2021-01-13 20:29:39.000 013 13971.00 108.41 54915.64 88888.00 2021-01-13 20:29:40.000 013 13967.74 105.10 54918.40 88888.00 2021-01-13 20:29:41.000 013 13967.75 105.29 54918.92 88888.00 2021-01-13 20:29:42.000 013 13967.72 105.25 54918.92 88888.00 2021-01-13 20:29:43.000 013 13967.33 105.14 54918.76 88888.00 2021-01-13 20:29:44.000 013 13967.54 105.59 54918.73 88888.00 2021-01-13 20:29:45.000 013 13970.21 108.65 54915.52 88888.00 2021-01-13 20:29:46.000 013 13967.25 105.57 54918.71 88888.00 2021-01-13 20:29:47.000 013 13967.11 105.84 54918.72 88888.00 2021-01-13 20:29:48.000 013 13966.95 105.69 54918.63 88888.00 2021-01-13 20:29:49.000 013 13966.81 105.57 54918.66 88888.00 2021-01-13 20:29:50.000 013 13970.27 108.87 54915.47 88888.00 2021-01-13 20:29:51.000 013 13967.09 105.61 54918.66 88888.00 2021-01-13 20:29:52.000 013 13967.28 105.70 54918.41 88888.00 2021-01-13 20:29:53.000 013 13966.88 105.57 54918.39 88888.00 2021-01-13 20:29:54.000 013 13966.95 105.43 54918.57 88888.00 2021-01-13 20:29:55.000 013 13967.66 105.76 54918.58 88888.00 2021-01-13 20:29:56.000 013 13967.25 105.62 54918.56 88888.00 2021-01-13 20:29:57.000 013 13967.35 105.49 54918.60 88888.00 2021-01-13 20:29:58.000 013 13966.96 105.39 54918.35 88888.00 2021-01-13 20:29:59.000 013 13966.87 105.24 54918.66 88888.00 2021-01-13 20:30:00.000 013 13971.40 109.25 54915.02 88888.00 2021-01-13 20:30:01.000 013 13970.11 105.17 54918.36 88888.00 2021-01-13 20:30:02.000 013 13966.65 105.11 54918.52 88888.00 2021-01-13 20:30:03.000 013 13966.47 104.75 54918.54 88888.00 2021-01-13 20:30:04.000 013 13966.42 105.00 54918.37 88888.00 2021-01-13 20:30:05.000 013 13966.37 105.01 54918.45 88888.00 2021-01-13 20:30:06.000 013 13967.78 108.16 54915.20 88888.00 2021-01-13 20:30:07.000 013 13967.25 104.96 54918.46 88888.00 2021-01-13 20:30:08.000 013 13965.70 104.96 54918.51 88888.00 2021-01-13 20:30:09.000 013 13966.01 105.34 54918.28 88888.00 2021-01-13 20:30:10.000 013 13965.60 105.32 54918.29 88888.00 2021-01-13 20:30:11.000 013 13965.63 105.34 54918.40 88888.00 2021-01-13 20:30:12.000 013 13965.26 105.32 54918.18 88888.00 2021-01-13 20:30:13.000 013 13965.08 105.49 54918.18 88888.00 2021-01-13 20:30:14.000 013 13965.39 105.56 54918.29 88888.00 2021-01-13 20:30:15.000 013 13965.53 105.60 54917.70 88888.00 2021-01-13 20:30:16.000 013 13965.08 105.54 54918.13 88888.00 2021-01-13 20:30:17.000 013 13965.20 105.36 54917.92 88888.00 2021-01-13 20:30:18.000 013 13965.17 105.40 54918.11 88888.00 2021-01-13 20:30:19.000 013 13964.85 105.62 54918.06 88888.00 2021-01-13 20:30:20.000 013 13965.82 105.69 54918.07 88888.00 2021-01-13 20:30:21.000 013 13965.34 105.37 54917.89 88888.00 2021-01-13 20:30:22.000 013 13965.20 105.54 54918.08 88888.00 2021-01-13 20:30:23.000 013 13965.15 105.50 54918.05 88888.00 2021-01-13 20:30:24.000 013 13965.70 105.59 54917.70 88888.00 2021-01-13 20:30:25.000 013 13965.11 105.74 54917.83 88888.00 2021-01-13 20:30:26.000 013 13965.40 105.58 54918.00 88888.00 2021-01-13 20:30:27.000 013 13965.35 105.76 54917.90 88888.00 2021-01-13 20:30:28.000 013 13965.24 105.89 54917.98 88888.00 2021-01-13 20:30:29.000 013 13965.23 105.88 54917.87 88888.00 2021-01-13 20:30:30.000 013 13966.04 105.88 54917.87 88888.00 2021-01-13 20:30:31.000 013 13968.70 109.01 54914.39 88888.00 2021-01-13 20:30:32.000 013 13965.86 106.39 54917.32 88888.00 2021-01-13 20:30:33.000 013 13965.72 106.31 54917.44 88888.00 2021-01-13 20:30:34.000 013 13965.74 106.48 54917.33 88888.00 2021-01-13 20:30:35.000 013 13965.72 106.51 54917.32 88888.00 2021-01-13 20:30:36.000 013 13968.63 109.65 54914.14 88888.00 2021-01-13 20:30:37.000 013 13965.73 106.22 54917.38 88888.00 2021-01-13 20:30:38.000 013 13965.68 106.51 54917.23 88888.00 2021-01-13 20:30:39.000 013 13965.61 106.15 54917.17 88888.00 2021-01-13 20:30:40.000 013 13965.65 106.60 54917.19 88888.00 2021-01-13 20:30:41.000 013 13965.52 106.45 54917.43 88888.00 2021-01-13 20:30:42.000 013 13965.28 106.64 54917.05 88888.00 2021-01-13 20:30:43.000 013 13965.25 106.51 54917.33 88888.00 2021-01-13 20:30:44.000 013 13965.17 106.56 54917.17 88888.00 2021-01-13 20:30:45.000 013 13965.33 106.69 54917.11 88888.00 2021-01-13 20:30:46.000 013 13965.36 106.68 54917.23 88888.00 2021-01-13 20:30:47.000 013 13965.44 106.54 54917.02 88888.00 2021-01-13 20:30:48.000 013 13965.29 106.59 54917.02 88888.00 2021-01-13 20:30:49.000 013 13965.58 106.62 54916.88 88888.00 2021-01-13 20:30:50.000 013 13965.54 106.64 54916.84 88888.00 2021-01-13 20:30:51.000 013 13965.26 106.64 54917.24 88888.00 2021-01-13 20:30:52.000 013 13965.62 106.62 54917.03 88888.00 2021-01-13 20:30:53.000 013 13965.35 106.58 54917.13 88888.00 2021-01-13 20:30:54.000 013 13965.61 106.45 54917.18 88888.00 2021-01-13 20:30:55.000 013 13969.18 109.78 54913.79 88888.00 2021-01-13 20:30:56.000 013 13965.75 106.78 54916.99 88888.00 2021-01-13 20:30:57.000 013 13965.22 106.59 54917.01 88888.00 2021-01-13 20:30:58.000 013 13965.31 106.32 54917.09 88888.00 2021-01-13 20:30:59.000 013 13965.49 106.54 54917.04 88888.00 2021-01-13 20:31:00.000 013 13964.94 106.25 54917.51 88888.00 2021-01-13 20:31:01.000 013 13965.10 109.27 54914.38 88888.00 2021-01-13 20:31:02.000 013 13966.83 106.03 54917.31 88888.00 2021-01-13 20:31:03.000 013 13964.61 106.32 54917.55 88888.00 2021-01-13 20:31:04.000 013 13964.89 106.53 54917.45 88888.00 2021-01-13 20:31:05.000 013 13964.76 106.80 54917.33 88888.00 2021-01-13 20:31:06.000 013 13964.77 106.82 54917.41 88888.00 2021-01-13 20:31:07.000 013 13965.31 107.33 54917.40 88888.00 2021-01-13 20:31:08.000 013 13964.92 106.83 54917.44 88888.00 2021-01-13 20:31:09.000 013 13965.32 106.89 54917.38 88888.00 2021-01-13 20:31:10.000 013 13965.16 107.03 54917.32 88888.00 2021-01-13 20:31:11.000 013 13965.33 106.89 54917.31 88888.00 2021-01-13 20:31:12.000 013 13965.40 106.91 54917.24 88888.00 2021-01-13 20:31:13.000 013 13965.41 106.78 54917.32 88888.00 2021-01-13 20:31:14.000 013 13965.41 107.19 54917.39 88888.00 2021-01-13 20:31:15.000 013 13966.08 107.27 54917.38 88888.00 2021-01-13 20:31:16.000 013 13965.76 107.00 54917.29 88888.00 2021-01-13 20:31:17.000 013 13965.94 107.13 54917.32 88888.00 2021-01-13 20:31:18.000 013 13965.64 106.65 54917.38 88888.00 2021-01-13 20:31:19.000 013 13965.50 106.50 54917.29 88888.00 2021-01-13 20:31:20.000 013 13965.61 106.56 54917.25 88888.00 2021-01-13 20:31:21.000 013 13965.77 106.38 54917.40 88888.00 2021-01-13 20:31:22.000 013 13965.59 106.50 54917.28 88888.00 2021-01-13 20:31:23.000 013 13965.46 106.90 54917.47 88888.00 2021-01-13 20:31:24.000 013 13965.52 106.55 54917.48 88888.00 2021-01-13 20:31:25.000 013 13965.65 106.63 54917.38 88888.00 2021-01-13 20:31:26.000 013 13968.91 109.38 54915.69 88888.00 2021-01-13 20:31:27.000 013 13965.73 106.64 54917.36 88888.00 2021-01-13 20:31:28.000 013 13965.91 106.58 54917.34 88888.00 2021-01-13 20:31:29.000 013 13965.66 106.69 54917.41 88888.00 2021-01-13 20:31:30.000 013 13965.78 106.63 54917.24 88888.00 2021-01-13 20:31:31.000 013 13967.43 109.97 54914.12 88888.00 2021-01-13 20:31:32.000 013 13967.15 107.20 54917.33 88888.00 2021-01-13 20:31:33.000 013 13965.70 107.14 54917.29 88888.00 2021-01-13 20:31:34.000 013 13965.75 107.21 54917.32 88888.00 2021-01-13 20:31:35.000 013 13965.93 107.39 54917.42 88888.00 2021-01-13 20:31:36.000 013 13966.18 107.46 54917.31 88888.00 2021-01-13 20:31:37.000 013 13966.12 107.39 54917.34 88888.00 2021-01-13 20:31:38.000 013 13966.10 107.60 54917.37 88888.00 2021-01-13 20:31:39.000 013 13966.38 107.84 54917.36 88888.00 2021-01-13 20:31:40.000 013 13966.84 107.63 54917.46 88888.00 2021-01-13 20:31:41.000 013 13966.34 107.79 54917.12 88888.00 2021-01-13 20:31:42.000 013 13967.12 107.90 54917.30 88888.00 2021-01-13 20:31:43.000 013 13966.81 108.04 54917.25 88888.00 2021-01-13 20:31:44.000 013 13966.96 108.22 54917.39 88888.00 2021-01-13 20:31:45.000 013 13966.97 107.81 54916.87 88888.00 2021-01-13 20:31:46.000 013 13967.15 107.93 54917.30 88888.00 2021-01-13 20:31:47.000 013 13967.19 108.00 54917.41 88888.00 2021-01-13 20:31:48.000 013 13967.60 107.64 54917.53 88888.00 2021-01-13 20:31:49.000 013 13967.26 107.61 54917.58 88888.00 2021-01-13 20:31:50.000 013 13967.33 107.62 54917.57 88888.00 2021-01-13 20:31:51.000 013 13967.56 107.39 54917.39 88888.00 2021-01-13 20:31:52.000 013 13967.35 109.66 54912.85 88888.00 2021-01-13 20:31:53.000 013 13970.43 110.34 54915.47 88888.00 2021-01-13 20:31:54.000 013 13967.43 107.05 54917.57 88888.00 2021-01-13 20:31:55.000 013 13967.50 107.03 54917.56 88888.00 2021-01-13 20:31:56.000 013 13967.67 107.35 54917.67 88888.00 2021-01-13 20:31:57.000 013 13967.53 107.08 54917.64 88888.00 2021-01-13 20:31:58.000 013 13970.59 110.16 54914.51 88888.00 2021-01-13 20:31:59.000 013 13967.54 107.12 54917.70 88888.00 2021-01-13 20:32:00.000 013 13967.75 107.02 54917.41 88888.00 2021-01-13 20:32:01.000 013 13967.48 107.24 54917.58 88888.00 2021-01-13 20:32:02.000 013 13970.69 110.40 54914.48 88888.00 2021-01-13 20:32:03.000 013 13968.32 107.37 54917.76 88888.00 2021-01-13 20:32:04.000 013 13968.15 107.43 54917.75 88888.00 2021-01-13 20:32:05.000 013 13968.12 107.31 54917.91 88888.00 2021-01-13 20:32:06.000 013 13968.26 107.30 54917.73 88888.00 2021-01-13 20:32:07.000 013 13968.04 107.39 54917.91 88888.00 2021-01-13 20:32:08.000 013 13968.25 107.25 54917.82 88888.00 2021-01-13 20:32:09.000 013 13968.33 107.29 54917.90 88888.00 2021-01-13 20:32:10.000 013 13968.34 107.21 54917.97 88888.00 2021-01-13 20:32:11.000 013 13968.43 107.11 54918.02 88888.00 2021-01-13 20:32:12.000 013 13968.57 107.29 54917.95 88888.00 2021-01-13 20:32:13.000 013 13968.70 107.32 54918.14 88888.00 2021-01-13 20:32:14.000 013 13968.70 107.20 54918.07 88888.00 2021-01-13 20:32:15.000 013 13968.43 107.39 54918.08 88888.00 2021-01-13 20:32:16.000 013 13968.25 107.24 54918.04 88888.00 2021-01-13 20:32:17.000 013 13968.16 107.24 54918.08 88888.00 2021-01-13 20:32:18.000 013 13968.29 107.26 54918.14 88888.00 2021-01-13 20:32:19.000 013 13968.53 107.37 54918.13 88888.00 2021-01-13 20:32:20.000 013 13968.27 107.39 54918.19 88888.00 2021-01-13 20:32:21.000 013 13968.58 107.54 54918.28 88888.00 2021-01-13 20:32:22.000 013 13968.37 107.63 54914.91 88888.00 2021-01-13 20:32:23.000 013 13971.39 109.23 54918.06 88888.00 2021-01-13 20:32:24.000 013 13968.57 107.57 54918.06 88888.00 2021-01-13 20:32:25.000 013 13968.23 107.71 54918.12 88888.00 2021-01-13 20:32:26.000 013 13968.41 107.76 54918.12 88888.00 2021-01-13 20:32:27.000 013 13968.34 107.96 54918.14 88888.00 2021-01-13 20:32:28.000 013 13971.62 111.18 54915.05 88888.00 2021-01-13 20:32:29.000 013 13968.82 107.95 54918.25 88888.00 2021-01-13 20:32:30.000 013 13968.61 107.85 54918.40 88888.00 2021-01-13 20:32:31.000 013 13968.55 107.99 54918.32 88888.00 2021-01-13 20:32:32.000 013 13969.13 108.05 54918.28 88888.00 2021-01-13 20:32:33.000 013 13969.33 108.21 54918.29 88888.00 2021-01-13 20:32:34.000 013 13968.74 107.83 54918.35 88888.00 2021-01-13 20:32:35.000 013 13968.82 107.66 54918.35 88888.00 2021-01-13 20:32:36.000 013 13969.39 107.89 54918.14 88888.00 2021-01-13 20:32:37.000 013 13968.87 107.76 54918.27 88888.00 2021-01-13 20:32:38.000 013 13969.32 107.47 54918.39 88888.00 2021-01-13 20:32:39.000 013 13969.24 107.55 54918.52 88888.00 2021-01-13 20:32:40.000 013 13968.92 107.43 54918.52 88888.00 2021-01-13 20:32:41.000 013 13968.83 107.42 54918.32 88888.00 2021-01-13 20:32:42.000 013 13969.34 107.51 54918.41 88888.00 2021-01-13 20:32:43.000 013 13969.08 107.33 54918.51 88888.00 2021-01-13 20:32:44.000 013 13969.20 107.31 54918.41 88888.00 2021-01-13 20:32:45.000 013 13971.87 110.36 54915.34 88888.00 2021-01-13 20:32:46.000 013 13969.15 107.14 54918.49 88888.00 2021-01-13 20:32:47.000 013 13968.99 107.09 54918.38 88888.00 2021-01-13 20:32:48.000 013 13968.73 106.89 54918.52 88888.00 2021-01-13 20:32:49.000 013 13969.09 107.09 54918.51 88888.00 2021-01-13 20:32:50.000 013 13972.01 110.14 54915.31 88888.00 2021-01-13 20:32:51.000 013 13968.72 106.89 54918.64 88888.00 2021-01-13 20:32:52.000 013 13968.91 106.96 54918.49 88888.00 2021-01-13 20:32:53.000 013 13968.85 106.89 54918.62 88888.00 2021-01-13 20:32:54.000 013 13968.97 107.00 54918.48 88888.00 2021-01-13 20:32:55.000 013 13968.97 106.80 54918.27 88888.00 2021-01-13 20:32:56.000 013 13968.80 106.89 54918.59 88888.00 2021-01-13 20:32:57.000 013 13968.85 107.03 54918.61 88888.00 2021-01-13 20:32:58.000 013 13968.80 106.93 54918.45 88888.00 2021-01-13 20:32:59.000 013 13968.66 107.08 54918.68 88888.00 2021-01-13 20:33:00.000 013 13968.74 107.27 54918.52 88888.00 2021-01-13 20:33:01.000 013 13968.66 107.24 54918.62 88888.00 2021-01-13 20:33:02.000 013 13968.38 107.36 54918.58 88888.00 2021-01-13 20:33:03.000 013 13969.01 107.58 54918.59 88888.00 2021-01-13 20:33:04.000 013 13969.25 107.77 54918.59 88888.00 2021-01-13 20:33:05.000 013 13969.26 107.42 54918.61 88888.00 2021-01-13 20:33:06.000 013 13968.36 107.37 54918.55 88888.00 2021-01-13 20:33:07.000 013 13968.65 107.56 54918.49 88888.00 2021-01-13 20:33:08.000 013 13968.80 107.51 54918.62 88888.00 2021-01-13 20:33:09.000 013 13968.64 107.92 54918.60 88888.00 2021-01-13 20:33:10.000 013 13968.42 107.44 54918.65 88888.00 2021-01-13 20:33:11.000 013 13968.57 107.57 54918.64 88888.00 2021-01-13 20:33:12.000 013 13968.54 107.58 54918.58 88888.00 2021-01-13 20:33:13.000 013 13968.62 107.49 54918.58 88888.00 2021-01-13 20:33:14.000 013 13968.32 107.52 54918.76 88888.00 2021-01-13 20:33:15.000 013 13968.96 107.43 54915.55 88888.00 2021-01-13 20:33:16.000 013 13971.29 108.98 54918.75 88888.00 2021-01-13 20:33:17.000 013 13968.38 107.51 54918.66 88888.00 2021-01-13 20:33:18.000 013 13968.70 107.24 54918.69 88888.00 2021-01-13 20:33:19.000 013 13968.91 107.39 54918.49 88888.00 2021-01-13 20:33:20.000 013 13968.67 107.24 54918.72 88888.00 2021-01-13 20:33:21.000 013 13971.54 110.38 54915.53 88888.00 2021-01-13 20:33:22.000 013 13968.51 107.83 54918.49 88888.00 2021-01-13 20:33:23.000 013 13968.72 107.63 54918.64 88888.00 2021-01-13 20:33:24.000 013 13968.50 107.57 54918.66 88888.00 2021-01-13 20:33:25.000 013 13968.25 107.21 54918.77 88888.00 2021-01-13 20:33:26.000 013 13968.71 107.36 54918.61 88888.00 2021-01-13 20:33:27.000 013 13968.31 108.12 54918.20 88888.00 2021-01-13 20:33:28.000 013 13968.44 107.36 54918.48 88888.00 2021-01-13 20:33:29.000 013 13968.90 108.01 54918.10 88888.00 2021-01-13 20:33:30.000 013 13968.38 107.49 54918.63 88888.00 2021-01-13 20:33:31.000 013 13972.14 111.05 54915.52 88888.00 2021-01-13 20:33:32.000 013 13968.46 107.89 54918.77 88888.00 2021-01-13 20:33:33.000 013 13968.22 107.63 54918.55 88888.00 2021-01-13 20:33:34.000 013 13968.15 107.77 54918.61 88888.00 2021-01-13 20:33:35.000 013 13968.72 107.76 54918.65 88888.00 2021-01-13 20:33:36.000 013 13968.59 107.70 54918.49 88888.00 2021-01-13 20:33:37.000 013 13969.74 111.10 54915.00 88888.00 2021-01-13 20:33:38.000 013 13968.11 108.08 54918.59 88888.00 2021-01-13 20:33:39.000 013 13968.57 108.43 54918.59 88888.00 2021-01-13 20:33:40.000 013 13968.27 108.03 54918.74 88888.00 2021-01-13 20:33:41.000 013 13968.19 107.79 54918.33 88888.00 2021-01-13 20:33:42.000 013 13968.16 107.68 54918.52 88888.00 2021-01-13 20:33:43.000 013 13968.44 107.83 54918.45 88888.00 2021-01-13 20:33:44.000 013 13968.34 107.89 54918.58 88888.00 2021-01-13 20:33:45.000 013 13968.21 107.97 54918.71 88888.00 2021-01-13 20:33:46.000 013 13968.08 107.97 54918.75 88888.00 2021-01-13 20:33:47.000 013 13968.66 108.45 54918.70 88888.00 2021-01-13 20:33:48.000 013 13968.22 108.27 54918.38 88888.00 2021-01-13 20:33:49.000 013 13968.34 108.26 54918.54 88888.00 2021-01-13 20:33:50.000 013 13968.59 108.34 54918.64 88888.00 2021-01-13 20:33:51.000 013 13968.17 108.35 54918.60 88888.00 2021-01-13 20:33:52.000 013 13968.31 108.05 54918.47 88888.00 2021-01-13 20:33:53.000 013 13968.81 108.11 54918.71 88888.00 2021-01-13 20:33:54.000 013 13968.55 108.02 54918.57 88888.00 2021-01-13 20:33:55.000 013 13968.62 107.98 54918.76 88888.00 2021-01-13 20:33:56.000 013 13968.80 108.36 54918.77 88888.00 2021-01-13 20:33:57.000 013 13968.30 107.82 54918.35 88888.00 2021-01-13 20:33:58.000 013 13968.44 107.79 54918.81 88888.00 2021-01-13 20:33:59.000 013 13968.76 107.66 54918.60 88888.00 2021-01-13 20:34:00.000 013 13968.51 107.40 54918.53 88888.00 2021-01-13 20:34:01.000 013 13968.31 107.44 54917.12 88888.00 2021-01-13 20:34:02.000 013 13971.53 110.54 54918.70 88888.00 2021-01-13 20:34:03.000 013 13968.46 107.17 54918.70 88888.00 2021-01-13 20:34:04.000 013 13968.51 107.26 54918.63 88888.00 2021-01-13 20:34:05.000 013 13968.29 107.65 54918.81 88888.00 2021-01-13 20:34:06.000 013 13968.28 107.00 54918.85 88888.00 2021-01-13 20:34:07.000 013 13971.40 110.55 54915.50 88888.00 2021-01-13 20:34:08.000 013 13968.16 107.19 54918.43 88888.00 2021-01-13 20:34:09.000 013 13968.41 107.50 54918.88 88888.00 2021-01-13 20:34:10.000 013 13968.26 107.06 54918.60 88888.00 2021-01-13 20:34:11.000 013 13968.38 107.10 54918.63 88888.00 2021-01-13 20:34:12.000 013 13967.92 107.24 54918.83 88888.00 2021-01-13 20:34:13.000 013 13968.35 107.45 54918.45 88888.00 2021-01-13 20:34:14.000 013 13968.26 107.75 54918.58 88888.00 2021-01-13 20:34:15.000 013 13968.11 107.88 54918.66 88888.00 2021-01-13 20:34:16.000 013 13968.32 107.61 54918.77 88888.00 2021-01-13 20:34:17.000 013 13968.44 107.75 54918.67 88888.00 2021-01-13 20:34:18.000 013 13968.50 107.90 54918.66 88888.00 2021-01-13 20:34:19.000 013 13968.93 107.96 54918.59 88888.00 2021-01-13 20:34:20.000 013 13968.84 108.02 54918.71 88888.00 2021-01-13 20:34:21.000 013 13968.70 107.98 54918.22 88888.00 2021-01-13 20:34:22.000 013 13968.80 108.17 54918.61 88888.00 2021-01-13 20:34:23.000 013 13968.88 108.25 54918.62 88888.00 2021-01-13 20:34:24.000 013 13968.64 108.27 54918.71 88888.00 2021-01-13 20:34:25.000 013 13968.83 108.20 54918.71 88888.00 2021-01-13 20:34:26.000 013 13973.18 112.04 54915.60 88888.00 2021-01-13 20:34:27.000 013 13971.42 108.11 54918.86 88888.00 2021-01-13 20:34:28.000 013 13969.02 108.16 54918.62 88888.00 2021-01-13 20:34:29.000 013 13969.11 108.21 54918.58 88888.00 2021-01-13 20:34:30.000 013 13968.57 108.18 54918.68 88888.00 2021-01-13 20:34:31.000 013 13968.43 108.07 54916.79 88888.00 2021-01-13 20:34:32.000 013 13969.93 111.10 54915.47 88888.00 2021-01-13 20:34:33.000 013 13969.47 107.93 54918.46 88888.00 2021-01-13 20:34:34.000 013 13968.35 107.96 54918.67 88888.00 2021-01-13 20:34:35.000 013 13968.26 107.98 54918.52 88888.00 2021-01-13 20:34:36.000 013 13968.63 108.01 54918.69 88888.00 2021-01-13 20:34:37.000 013 13968.08 108.24 54918.80 88888.00 2021-01-13 20:34:38.000 013 13968.52 108.27 54918.42 88888.00 2021-01-13 20:34:39.000 013 13968.66 108.40 54918.68 88888.00 2021-01-13 20:34:40.000 013 13968.60 108.08 54918.65 88888.00 2021-01-13 20:34:41.000 013 13968.86 108.13 54918.58 88888.00 2021-01-13 20:34:42.000 013 13968.44 108.27 54918.83 88888.00 2021-01-13 20:34:43.000 013 13968.39 108.27 54918.74 88888.00 2021-01-13 20:34:44.000 013 13968.38 108.52 54918.61 88888.00 2021-01-13 20:34:45.000 013 13968.56 108.84 54918.70 88888.00 2021-01-13 20:34:46.000 013 13968.25 108.55 54918.61 88888.00 2021-01-13 20:34:47.000 013 13968.65 108.52 54918.75 88888.00 2021-01-13 20:34:48.000 013 13968.86 108.50 54918.82 88888.00 2021-01-13 20:34:49.000 013 13969.26 108.71 54918.61 88888.00 2021-01-13 20:34:50.000 013 13968.76 108.79 54918.76 88888.00 2021-01-13 20:34:51.000 013 13969.04 108.67 54918.75 88888.00 2021-01-13 20:34:52.000 013 13969.03 108.63 54918.77 88888.00 2021-01-13 20:34:53.000 013 13968.96 108.59 54918.60 88888.00 2021-01-13 20:34:54.000 013 13969.07 108.63 54918.43 88888.00 2021-01-13 20:34:55.000 013 13969.06 108.51 54918.53 88888.00 2021-01-13 20:34:56.000 013 13969.61 108.56 54918.70 88888.00 2021-01-13 20:34:57.000 013 13972.19 111.43 54915.59 88888.00 2021-01-13 20:34:58.000 013 13969.17 107.88 54918.67 88888.00 2021-01-13 20:34:59.000 013 13969.19 107.97 54918.20 88888.00 2021-01-13 20:35:00.000 013 13969.25 107.51 54918.58 88888.00 2021-01-13 20:35:01.000 013 13969.20 107.26 54918.52 88888.00 2021-01-13 20:35:02.000 013 13972.35 110.50 54915.48 88888.00 2021-01-13 20:35:03.000 013 13969.37 106.93 54918.36 88888.00 2021-01-13 20:35:04.000 013 13968.89 107.07 54918.53 88888.00 2021-01-13 20:35:05.000 013 13969.35 106.86 54918.62 88888.00 2021-01-13 20:35:06.000 013 13969.20 106.72 54918.88 88888.00 2021-01-13 20:35:07.000 013 13971.78 109.80 54915.56 88888.00 2021-01-13 20:35:08.000 013 13969.15 106.87 54918.77 88888.00 2021-01-13 20:35:09.000 013 13968.83 106.88 54918.80 88888.00 2021-01-13 20:35:10.000 013 13968.87 106.96 54918.88 88888.00 2021-01-13 20:35:11.000 013 13969.12 106.95 54918.77 88888.00 2021-01-13 20:35:12.000 013 13969.38 107.13 54918.77 88888.00 2021-01-13 20:35:13.000 013 13968.91 107.28 54918.82 88888.00 2021-01-13 20:35:14.000 013 13969.05 107.34 54918.81 88888.00 2021-01-13 20:35:15.000 013 13969.17 107.15 54918.79 88888.00 2021-01-13 20:35:16.000 013 13969.49 107.45 54918.82 88888.00 2021-01-13 20:35:17.000 013 13969.44 107.48 54918.88 88888.00 2021-01-13 20:35:18.000 013 13969.39 107.70 54918.86 88888.00 2021-01-13 20:35:19.000 013 13969.37 109.89 54914.31 88888.00 2021-01-13 20:35:20.000 013 13972.86 110.60 54916.07 88888.00 2021-01-13 20:35:21.000 013 13969.71 107.50 54918.96 88888.00 2021-01-13 20:35:22.000 013 13969.75 107.48 54918.91 88888.00 2021-01-13 20:35:23.000 013 13970.08 107.58 54918.71 88888.00 2021-01-13 20:35:24.000 013 13969.90 107.76 54919.03 88888.00 2021-01-13 20:35:25.000 013 13971.47 111.10 54915.81 88888.00 2021-01-13 20:35:26.000 013 13971.09 108.01 54918.98 88888.00 2021-01-13 20:35:27.000 013 13970.02 108.02 54919.07 88888.00 2021-01-13 20:35:28.000 013 13969.93 108.13 54918.65 88888.00 2021-01-13 20:35:29.000 013 13970.12 108.32 54919.02 88888.00 2021-01-13 20:35:30.000 013 13970.03 108.46 54918.84 88888.00 2021-01-13 20:35:31.000 013 13970.37 108.52 54919.19 88888.00 2021-01-13 20:35:32.000 013 13970.49 108.52 54919.23 88888.00 2021-01-13 20:35:33.000 013 13973.71 111.73 54915.93 88888.00 2021-01-13 20:35:34.000 013 13970.77 108.83 54919.20 88888.00 2021-01-13 20:35:35.000 013 13970.71 108.55 54919.05 88888.00 2021-01-13 20:35:36.000 013 13970.85 108.58 54919.01 88888.00 2021-01-13 20:35:37.000 013 13970.58 108.36 54919.14 88888.00 2021-01-13 20:35:38.000 013 13970.61 111.90 54915.84 88888.00 2021-01-13 20:35:39.000 013 13972.15 108.82 54919.27 88888.00 2021-01-13 20:35:40.000 013 13970.55 108.25 54919.21 88888.00 2021-01-13 20:35:41.000 013 13970.66 107.83 54919.19 88888.00 2021-01-13 20:35:42.000 013 13970.44 107.99 54919.27 88888.00 2021-01-13 20:35:43.000 013 13970.14 107.73 54919.28 88888.00 2021-01-13 20:35:44.000 013 13970.45 107.78 54919.18 88888.00 2021-01-13 20:35:45.000 013 13970.02 107.75 54919.15 88888.00 2021-01-13 20:35:46.000 013 13969.80 107.80 54918.80 88888.00 2021-01-13 20:35:47.000 013 13969.79 107.57 54919.45 88888.00 2021-01-13 20:35:48.000 013 13969.84 107.71 54919.25 88888.00 2021-01-13 20:35:49.000 013 13969.63 107.93 54919.24 88888.00 2021-01-13 20:35:50.000 013 13969.62 107.80 54919.24 88888.00 2021-01-13 20:35:51.000 013 13969.40 107.66 54919.20 88888.00 2021-01-13 20:35:52.000 013 13970.14 107.83 54919.33 88888.00 2021-01-13 20:35:53.000 013 13972.91 110.66 54916.06 88888.00 2021-01-13 20:35:54.000 013 13969.94 107.50 54919.20 88888.00 2021-01-13 20:35:55.000 013 13970.19 107.52 54918.97 88888.00 2021-01-13 20:35:56.000 013 13970.49 107.52 54919.24 88888.00 2021-01-13 20:35:57.000 013 13970.19 107.44 54919.40 88888.00 2021-01-13 20:35:58.000 013 13970.43 107.32 54919.07 88888.00 2021-01-13 20:35:59.000 013 13970.38 110.29 54916.00 88888.00 2021-01-13 20:36:00.000 013 13972.42 107.56 54919.29 88888.00 2021-01-13 20:36:01.000 013 13970.52 107.45 54919.07 88888.00 2021-01-13 20:36:02.000 013 13970.82 107.25 54919.25 88888.00 2021-01-13 20:36:03.000 013 13971.03 107.42 54918.98 88888.00 2021-01-13 20:36:04.000 013 13970.57 107.24 54919.28 88888.00 2021-01-13 20:36:05.000 013 13971.07 107.51 54919.16 88888.00 2021-01-13 20:36:06.000 013 13971.09 107.63 54919.43 88888.00 2021-01-13 20:36:07.000 013 13970.90 107.60 54919.43 88888.00 2021-01-13 20:36:08.000 013 13970.71 107.67 54919.51 88888.00 2021-01-13 20:36:09.000 013 13970.79 107.58 54919.59 88888.00 2021-01-13 20:36:10.000 013 13970.98 107.82 54919.39 88888.00 2021-01-13 20:36:11.000 013 13971.14 108.02 54919.40 88888.00 2021-01-13 20:36:12.000 013 13970.71 108.04 54919.39 88888.00 2021-01-13 20:36:13.000 013 13970.91 107.93 54919.54 88888.00 2021-01-13 20:36:14.000 013 13974.22 111.06 54915.69 88888.00 2021-01-13 20:36:15.000 013 13971.21 107.97 54919.27 88888.00 2021-01-13 20:36:16.000 013 13971.59 108.94 54919.48 88888.00 2021-01-13 20:36:17.000 013 13971.18 107.89 54919.50 88888.00 2021-01-13 20:36:18.000 013 13970.82 108.09 54919.46 88888.00 2021-01-13 20:36:19.000 013 13972.02 111.27 54916.26 88888.00 2021-01-13 20:36:20.000 013 13973.04 108.38 54919.49 88888.00 2021-01-13 20:36:21.000 013 13971.19 108.44 54919.37 88888.00 2021-01-13 20:36:22.000 013 13971.09 107.93 54919.29 88888.00 2021-01-13 20:36:23.000 013 13971.03 108.02 54919.64 88888.00 2021-01-13 20:36:24.000 013 13970.91 107.89 54919.38 88888.00 2021-01-13 20:36:25.000 013 13971.04 108.02 54919.47 88888.00 2021-01-13 20:36:26.000 013 13971.38 108.59 54919.58 88888.00 2021-01-13 20:36:27.000 013 13971.34 107.91 54919.47 88888.00 2021-01-13 20:36:28.000 013 13971.01 107.97 54919.61 88888.00 2021-01-13 20:36:29.000 013 13970.85 108.14 54919.57 88888.00 2021-01-13 20:36:30.000 013 13971.29 108.00 54919.52 88888.00 2021-01-13 20:36:31.000 013 13970.86 108.10 54919.26 88888.00 2021-01-13 20:36:32.000 013 13970.96 107.95 54919.58 88888.00 2021-01-13 20:36:33.000 013 13970.67 107.97 54919.69 88888.00 2021-01-13 20:36:34.000 013 13970.59 107.96 54919.61 88888.00 2021-01-13 20:36:35.000 013 13970.66 108.05 54919.73 88888.00 2021-01-13 20:36:36.000 013 13970.61 107.90 54919.51 88888.00 2021-01-13 20:36:37.000 013 13970.47 108.03 54919.57 88888.00 2021-01-13 20:36:38.000 013 13970.77 108.14 54919.68 88888.00 2021-01-13 20:36:39.000 013 13970.41 107.98 54919.62 88888.00 2021-01-13 20:36:40.000 013 13970.75 108.21 54919.39 88888.00 2021-01-13 20:36:41.000 013 13970.40 108.65 54919.36 88888.00 2021-01-13 20:36:42.000 013 13970.33 108.38 54919.46 88888.00 2021-01-13 20:36:43.000 013 13970.30 108.30 54919.50 88888.00 2021-01-13 20:36:44.000 013 13970.17 110.46 54916.19 88888.00 2021-01-13 20:36:45.000 013 13973.23 108.30 54919.53 88888.00 2021-01-13 20:36:46.000 013 13970.64 108.39 54919.44 88888.00 2021-01-13 20:36:47.000 013 13970.36 108.28 54919.33 88888.00 2021-01-13 20:36:48.000 013 13970.65 108.20 54919.37 88888.00 2021-01-13 20:36:49.000 013 13970.07 108.16 54919.45 88888.00 2021-01-13 20:36:50.000 013 13971.91 111.43 54916.13 88888.00 2021-01-13 20:36:51.000 013 13971.61 108.07 54919.28 88888.00 2021-01-13 20:36:52.000 013 13969.93 108.11 54919.22 88888.00 2021-01-13 20:36:53.000 013 13970.21 108.49 54919.36 88888.00 2021-01-13 20:36:54.000 013 13970.08 107.96 54919.43 88888.00 2021-01-13 20:36:55.000 013 13970.14 108.08 54919.35 88888.00 2021-01-13 20:36:56.000 013 13970.54 108.17 54919.07 88888.00 2021-01-13 20:36:57.000 013 13970.24 108.05 54919.26 88888.00 2021-01-13 20:36:58.000 013 13970.16 108.01 54919.32 88888.00 2021-01-13 20:36:59.000 013 13970.19 107.96 54919.37 88888.00 2021-01-13 20:37:00.000 013 13973.54 111.17 54915.79 88888.00 2021-01-13 20:37:01.000 013 13970.40 108.05 54919.33 88888.00 2021-01-13 20:37:02.000 013 13970.32 108.02 54919.46 88888.00 2021-01-13 20:37:03.000 013 13970.80 108.06 54919.41 88888.00 2021-01-13 20:37:04.000 013 13970.29 107.94 54919.50 88888.00 2021-01-13 20:37:05.000 013 13973.70 111.75 54916.02 88888.00 2021-01-13 20:37:06.000 013 13970.75 108.34 54919.36 88888.00 2021-01-13 20:37:07.000 013 13971.09 108.28 54919.48 88888.00 2021-01-13 20:37:08.000 013 13970.86 107.90 54919.52 88888.00 2021-01-13 20:37:09.000 013 13970.80 108.14 54919.43 88888.00 2021-01-13 20:37:10.000 013 13970.98 108.44 54919.09 88888.00 2021-01-13 20:37:11.000 013 13971.31 108.25 54919.21 88888.00 2021-01-13 20:37:12.000 013 13971.10 108.02 54919.18 88888.00 2021-01-13 20:37:13.000 013 13971.06 108.23 54919.42 88888.00 2021-01-13 20:37:14.000 013 13971.04 107.89 54919.65 88888.00 2021-01-13 20:37:15.000 013 13970.89 107.80 54919.50 88888.00 2021-01-13 20:37:16.000 013 13970.67 107.77 54919.02 88888.00 2021-01-13 20:37:17.000 013 13970.80 107.52 54919.60 88888.00 2021-01-13 20:37:18.000 013 13971.13 107.35 54919.65 88888.00 2021-01-13 20:37:19.000 013 13970.65 107.21 54919.75 88888.00 2021-01-13 20:37:20.000 013 13970.50 107.26 54919.50 88888.00 2021-01-13 20:37:21.000 013 13970.09 107.25 54919.69 88888.00 2021-01-13 20:37:22.000 013 13970.69 107.09 54919.53 88888.00 2021-01-13 20:37:23.000 013 13969.91 107.14 54919.54 88888.00 2021-01-13 20:37:24.000 013 13969.58 107.30 54919.69 88888.00 2021-01-13 20:37:25.000 013 13969.42 107.45 54919.56 88888.00 2021-01-13 20:37:26.000 013 13969.47 107.27 54919.59 88888.00 2021-01-13 20:37:27.000 013 13969.77 107.24 54919.46 88888.00 2021-01-13 20:37:28.000 013 13969.70 107.39 54919.59 88888.00 2021-01-13 20:37:29.000 013 13969.44 107.23 54919.65 88888.00 2021-01-13 20:37:30.000 013 13969.39 107.80 54916.45 88888.00 2021-01-13 20:37:31.000 013 13972.80 109.25 54919.50 88888.00 2021-01-13 20:37:32.000 013 13969.74 107.63 54919.52 88888.00 2021-01-13 20:37:33.000 013 13969.20 107.86 54919.29 88888.00 2021-01-13 20:37:34.000 013 13969.39 107.80 54919.43 88888.00 2021-01-13 20:37:35.000 013 13969.16 107.90 54919.25 88888.00 2021-01-13 20:37:36.000 013 13969.33 111.27 54916.17 88888.00 2021-01-13 20:37:37.000 013 13972.08 108.48 54919.34 88888.00 2021-01-13 20:37:38.000 013 13969.61 108.15 54919.42 88888.00 2021-01-13 20:37:39.000 013 13969.59 108.21 54919.43 88888.00 2021-01-13 20:37:40.000 013 13969.88 108.18 54919.34 88888.00 2021-01-13 20:37:41.000 013 13969.50 108.27 54919.32 88888.00 2021-01-13 20:37:42.000 013 13969.88 108.28 54919.35 88888.00 2021-01-13 20:37:43.000 013 13969.66 108.31 54919.34 88888.00 2021-01-13 20:37:44.000 013 13969.59 108.17 54919.34 88888.00 2021-01-13 20:37:45.000 013 13970.01 108.27 54919.38 88888.00 2021-01-13 20:37:46.000 013 13969.83 108.19 54919.13 88888.00 2021-01-13 20:37:47.000 013 13969.72 108.90 54919.28 88888.00 2021-01-13 20:37:48.000 013 13969.94 108.51 54919.25 88888.00 2021-01-13 20:37:49.000 013 13970.02 108.39 54919.41 88888.00 2021-01-13 20:37:50.000 013 13969.89 108.51 54919.43 88888.00 2021-01-13 20:37:51.000 013 13969.82 108.59 54919.34 88888.00 2021-01-13 20:37:52.000 013 13970.00 108.52 54919.30 88888.00 2021-01-13 20:37:53.000 013 13970.02 108.54 54919.34 88888.00 2021-01-13 20:37:54.000 013 13970.25 108.39 54919.53 88888.00 2021-01-13 20:37:55.000 013 13969.91 108.34 54919.35 88888.00 2021-01-13 20:37:56.000 013 13970.08 113.06 54915.23 88888.00 2021-01-13 20:37:57.000 013 13973.27 111.58 54918.26 88888.00 2021-01-13 20:37:58.000 013 13970.83 108.14 54919.34 88888.00 2021-01-13 20:37:59.000 013 13970.07 108.10 54919.04 88888.00 2021-01-13 20:38:00.000 013 13970.36 108.15 54919.35 88888.00 2021-01-13 20:38:01.000 013 13970.69 107.90 54919.45 88888.00 2021-01-13 20:38:02.000 013 13973.30 111.48 54916.12 88888.00 2021-01-13 20:38:03.000 013 13970.96 108.31 54919.43 88888.00 2021-01-13 20:38:04.000 013 13970.66 107.71 54919.43 88888.00 2021-01-13 20:38:05.000 013 13970.52 107.61 54919.38 88888.00 2021-01-13 20:38:06.000 013 13970.37 107.49 54919.33 88888.00 2021-01-13 20:38:07.000 013 13970.72 107.23 54919.46 88888.00 2021-01-13 20:38:08.000 013 13970.53 107.50 54919.56 88888.00 2021-01-13 20:38:09.000 013 13970.49 107.18 54919.50 88888.00 2021-01-13 20:38:10.000 013 13970.38 107.23 54919.56 88888.00 2021-01-13 20:38:11.000 013 13970.34 107.20 54919.40 88888.00 2021-01-13 20:38:12.000 013 13970.59 107.21 54919.59 88888.00 2021-01-13 20:38:13.000 013 13970.40 107.22 54919.50 88888.00 2021-01-13 20:38:14.000 013 13970.52 107.22 54919.61 88888.00 2021-01-13 20:38:15.000 013 13970.50 107.08 54919.52 88888.00 2021-01-13 20:38:16.000 013 13969.97 106.95 54919.46 88888.00 2021-01-13 20:38:17.000 013 13970.06 106.95 54919.46 88888.00 2021-01-13 20:38:18.000 013 13969.92 107.24 54919.46 88888.00 2021-01-13 20:38:19.000 013 13969.72 106.95 54919.69 88888.00 2021-01-13 20:38:20.000 013 13969.84 107.13 54919.78 88888.00 2021-01-13 20:38:21.000 013 13969.65 106.68 54919.84 88888.00 2021-01-13 20:38:22.000 013 13969.68 106.71 54919.93 88888.00 2021-01-13 20:38:23.000 013 13970.06 106.96 54919.77 88888.00 2021-01-13 20:38:24.000 013 13969.55 106.56 54919.69 88888.00 2021-01-13 20:38:25.000 013 13969.26 106.91 54919.61 88888.00 2021-01-13 20:38:26.000 013 13969.51 106.98 54919.76 88888.00 2021-01-13 20:38:27.000 013 13972.58 110.37 54916.46 88888.00 2021-01-13 20:38:28.000 013 13969.78 107.57 54919.68 88888.00 2021-01-13 20:38:29.000 013 13969.59 107.98 54919.59 88888.00 2021-01-13 20:38:30.000 013 13969.94 107.94 54919.59 88888.00 2021-01-13 20:38:31.000 013 13969.91 107.99 54919.59 88888.00 2021-01-13 20:38:32.000 013 13973.20 111.44 54916.39 88888.00 2021-01-13 20:38:33.000 013 13970.20 108.61 54919.47 88888.00 2021-01-13 20:38:34.000 013 13970.13 108.75 54919.37 88888.00 2021-01-13 20:38:35.000 013 13970.52 108.82 54919.68 88888.00 2021-01-13 20:38:36.000 013 13970.38 108.82 54919.74 88888.00 2021-01-13 20:38:37.000 013 13970.96 109.23 54919.53 88888.00 2021-01-13 20:38:38.000 013 13970.71 109.36 54919.55 88888.00 2021-01-13 20:38:39.000 013 13970.77 109.25 54919.53 88888.00 2021-01-13 20:38:40.000 013 13971.06 109.53 54919.59 88888.00 2021-01-13 20:38:41.000 013 13970.72 109.25 54919.69 88888.00 2021-01-13 20:38:42.000 013 13970.84 109.37 54919.31 88888.00 2021-01-13 20:38:43.000 013 13971.14 109.39 54919.61 88888.00 2021-01-13 20:38:44.000 013 13970.75 109.34 54919.49 88888.00 2021-01-13 20:38:45.000 013 13970.59 109.34 54919.51 88888.00 2021-01-13 20:38:46.000 013 13971.27 109.30 54919.63 88888.00 2021-01-13 20:38:47.000 013 13971.47 109.04 54919.59 88888.00 2021-01-13 20:38:48.000 013 13971.15 109.09 54919.54 88888.00 2021-01-13 20:38:49.000 013 13971.34 108.93 54919.48 88888.00 2021-01-13 20:38:50.000 013 13971.44 108.84 54919.72 88888.00 2021-01-13 20:38:51.000 013 13974.49 112.04 54916.61 88888.00 2021-01-13 20:38:52.000 013 13971.21 108.60 54919.59 88888.00 2021-01-13 20:38:53.000 013 13971.60 108.59 54919.62 88888.00 2021-01-13 20:38:54.000 013 13971.71 108.43 54919.73 88888.00 2021-01-13 20:38:55.000 013 13971.68 108.16 54919.67 88888.00 2021-01-13 20:38:56.000 013 13973.99 111.13 54916.55 88888.00 2021-01-13 20:38:57.000 013 13971.65 107.83 54919.63 88888.00 2021-01-13 20:38:58.000 013 13971.68 107.79 54919.76 88888.00 2021-01-13 20:38:59.000 013 13971.61 107.61 54919.86 88888.00 2021-01-13 20:39:00.000 013 13971.61 107.45 54919.90 88888.00 2021-01-13 20:39:01.000 013 13971.43 107.36 54920.06 88888.00 2021-01-13 20:39:02.000 013 13971.37 107.03 54919.97 88888.00 2021-01-13 20:39:03.000 013 13974.50 110.35 54916.75 88888.00 2021-01-13 20:39:04.000 013 13971.33 107.08 54920.15 88888.00 2021-01-13 20:39:05.000 013 13971.35 107.01 54920.04 88888.00 2021-01-13 20:39:06.000 013 13971.36 106.90 54920.10 88888.00 2021-01-13 20:39:07.000 013 13971.12 106.75 54920.07 88888.00 2021-01-13 20:39:08.000 013 13971.80 106.37 54920.09 88888.00 2021-01-13 20:39:09.000 013 13971.44 107.05 54920.04 88888.00 2021-01-13 20:39:10.000 013 13971.57 106.92 54920.22 88888.00 2021-01-13 20:39:11.000 013 13970.90 106.78 54920.22 88888.00 2021-01-13 20:39:12.000 013 13971.21 107.21 54920.03 88888.00 2021-01-13 20:39:13.000 013 13970.89 107.03 54920.13 88888.00 2021-01-13 20:39:14.000 013 13970.84 107.27 54920.16 88888.00 2021-01-13 20:39:15.000 013 13970.72 107.18 54920.33 88888.00 2021-01-13 20:39:16.000 013 13970.71 107.23 54920.23 88888.00 2021-01-13 20:39:17.000 013 13970.70 107.20 54920.40 88888.00 2021-01-13 20:39:18.000 013 13971.12 107.64 54920.20 88888.00 2021-01-13 20:39:19.000 013 13970.81 107.71 54919.77 88888.00 2021-01-13 20:39:20.000 013 13971.15 107.89 54920.22 88888.00 2021-01-13 20:39:21.000 013 13970.80 107.91 54920.25 88888.00 2021-01-13 20:39:22.000 013 13971.21 107.95 54920.37 88888.00 2021-01-13 20:39:23.000 013 13971.11 111.08 54917.06 88888.00 2021-01-13 20:39:24.000 013 13974.02 108.31 54920.09 88888.00 2021-01-13 20:39:25.000 013 13971.62 108.57 54920.27 88888.00 2021-01-13 20:39:26.000 013 13971.28 108.34 54920.30 88888.00 2021-01-13 20:39:27.000 013 13971.76 108.46 54920.37 88888.00 2021-01-13 20:39:28.000 013 13972.04 108.59 54920.14 88888.00 2021-01-13 20:39:29.000 013 13973.38 111.73 54916.96 88888.00 2021-01-13 20:39:30.000 013 13971.53 108.42 54920.17 88888.00 2021-01-13 20:39:31.000 013 13971.85 108.42 54920.14 88888.00 2021-01-13 20:39:32.000 013 13972.34 108.58 54920.22 88888.00 2021-01-13 20:39:33.000 013 13971.96 108.78 54919.81 88888.00 2021-01-13 20:39:34.000 013 13972.07 108.65 54920.17 88888.00 2021-01-13 20:39:35.000 013 13972.15 108.66 54920.16 88888.00 2021-01-13 20:39:36.000 013 13972.41 108.52 54920.41 88888.00 2021-01-13 20:39:37.000 013 13972.34 108.46 54920.04 88888.00 2021-01-13 20:39:38.000 013 13972.27 108.79 54920.34 88888.00 2021-01-13 20:39:39.000 013 13972.48 108.67 54920.30 88888.00 2021-01-13 20:39:40.000 013 13973.04 108.84 54920.25 88888.00 2021-01-13 20:39:41.000 013 13972.35 108.79 54920.36 88888.00 2021-01-13 20:39:42.000 013 13972.81 108.65 54920.46 88888.00 2021-01-13 20:39:43.000 013 13972.37 108.70 54920.41 88888.00 2021-01-13 20:39:44.000 013 13972.44 108.61 54920.47 88888.00 2021-01-13 20:39:45.000 013 13972.72 108.56 54920.38 88888.00 2021-01-13 20:39:46.000 013 13973.65 112.26 54916.94 88888.00 2021-01-13 20:39:47.000 013 13975.44 108.74 54920.41 88888.00 2021-01-13 20:39:48.000 013 13972.40 108.19 54920.40 88888.00 2021-01-13 20:39:49.000 013 13972.33 107.84 54920.47 88888.00 2021-01-13 20:39:50.000 013 13973.09 107.89 54920.60 88888.00 2021-01-13 20:39:51.000 013 13972.45 107.58 54920.42 88888.00 2021-01-13 20:39:52.000 013 13973.35 110.65 54917.25 88888.00 2021-01-13 20:39:53.000 013 13973.33 107.59 54920.47 88888.00 2021-01-13 20:39:54.000 013 13971.85 107.15 54920.66 88888.00 2021-01-13 20:39:55.000 013 13971.78 107.67 54920.55 88888.00 2021-01-13 20:39:56.000 013 13971.68 107.14 54920.65 88888.00 2021-01-13 20:39:57.000 013 13971.70 107.02 54920.41 88888.00 2021-01-13 20:39:58.000 013 13971.64 106.70 54920.56 88888.00 2021-01-13 20:39:59.000 013 13971.40 106.81 54920.70 88888.00 2021-01-13 20:40:00.000 013 13971.61 107.37 54920.59 88888.00 2021-01-13 20:40:01.000 013 13971.17 106.66 54920.61 88888.00 2021-01-13 20:40:02.000 013 13971.04 107.04 54920.23 88888.00 2021-01-13 20:40:03.000 013 13970.95 106.77 54920.66 88888.00 2021-01-13 20:40:04.000 013 13970.93 106.77 54920.63 88888.00 2021-01-13 20:40:05.000 013 13971.23 106.95 54920.66 88888.00 2021-01-13 20:40:06.000 013 13971.15 106.85 54920.62 88888.00 2021-01-13 20:40:07.000 013 13974.28 110.10 54917.39 88888.00 2021-01-13 20:40:08.000 013 13970.83 106.89 54920.60 88888.00 2021-01-13 20:40:09.000 013 13971.02 107.04 54920.51 88888.00 2021-01-13 20:40:10.000 013 13970.87 107.08 54920.34 88888.00 2021-01-13 20:40:11.000 013 13971.43 107.07 54920.66 88888.00 2021-01-13 20:40:12.000 013 13970.97 107.08 54920.60 88888.00 2021-01-13 20:40:13.000 013 13971.40 107.41 54920.59 88888.00 2021-01-13 20:40:14.000 013 13971.35 107.17 54920.68 88888.00 2021-01-13 20:40:15.000 013 13971.97 107.47 54920.59 88888.00 2021-01-13 20:40:16.000 013 13971.66 107.53 54920.71 88888.00 2021-01-13 20:40:17.000 013 13974.72 110.79 54917.45 88888.00 2021-01-13 20:40:18.000 013 13971.86 107.65 54920.53 88888.00 2021-01-13 20:40:19.000 013 13971.84 107.93 54920.56 88888.00 2021-01-13 20:40:20.000 013 13971.85 107.89 54920.58 88888.00 2021-01-13 20:40:21.000 013 13972.28 107.78 54920.72 88888.00 2021-01-13 20:40:22.000 013 13972.55 108.02 54920.70 88888.00 2021-01-13 20:40:23.000 013 13973.80 111.17 54917.41 88888.00 2021-01-13 20:40:24.000 013 13973.31 107.88 54920.72 88888.00 2021-01-13 20:40:25.000 013 13973.23 108.00 54920.44 88888.00 2021-01-13 20:40:26.000 013 13972.61 107.92 54920.71 88888.00 2021-01-13 20:40:27.000 013 13972.54 108.09 54920.89 88888.00 2021-01-13 20:40:28.000 013 13973.03 107.68 54920.83 88888.00 2021-01-13 20:40:29.000 013 13972.75 107.58 54920.78 88888.00 2021-01-13 20:40:30.000 013 13975.51 110.74 54917.51 88888.00 2021-01-13 20:40:31.000 013 13972.75 107.52 54920.74 88888.00 2021-01-13 20:40:32.000 013 13972.31 107.32 54917.56 88888.00 2021-01-13 20:40:33.000 013 13975.23 108.73 54920.62 88888.00 2021-01-13 20:40:34.000 013 13972.35 107.12 54920.69 88888.00 2021-01-13 20:40:35.000 013 13972.85 110.91 54917.53 88888.00 2021-01-13 20:40:36.000 013 13973.22 107.15 54920.85 88888.00 2021-01-13 20:40:37.000 013 13971.59 107.15 54920.51 88888.00 2021-01-13 20:40:38.000 013 13971.52 106.75 54920.84 88888.00 2021-01-13 20:40:39.000 013 13971.39 106.81 54920.64 88888.00 2021-01-13 20:40:40.000 013 13971.29 106.91 54920.69 88888.00 2021-01-13 20:40:41.000 013 13971.72 106.86 54920.72 88888.00 2021-01-13 20:40:42.000 013 13970.92 106.57 54920.64 88888.00 2021-01-13 20:40:43.000 013 13971.14 106.54 54920.72 88888.00 2021-01-13 20:40:44.000 013 13970.59 106.74 54920.78 88888.00 2021-01-13 20:40:45.000 013 13970.50 106.99 54920.59 88888.00 2021-01-13 20:40:46.000 013 13970.37 106.65 54920.62 88888.00 2021-01-13 20:40:47.000 013 13969.93 106.64 54920.62 88888.00 2021-01-13 20:40:48.000 013 13970.18 107.32 54920.66 88888.00 2021-01-13 20:40:49.000 013 13970.18 106.70 54920.66 88888.00 2021-01-13 20:40:50.000 013 13970.09 106.80 54920.37 88888.00 2021-01-13 20:40:51.000 013 13970.18 106.85 54920.52 88888.00 2021-01-13 20:40:52.000 013 13970.33 106.57 54920.47 88888.00 2021-01-13 20:40:53.000 013 13969.68 106.76 54920.53 88888.00 2021-01-13 20:40:54.000 013 13970.06 106.95 54920.45 88888.00 2021-01-13 20:40:55.000 013 13969.84 107.08 54920.39 88888.00 2021-01-13 20:40:56.000 013 13969.77 107.14 54920.34 88888.00 2021-01-13 20:40:57.000 013 13970.10 107.03 54920.53 88888.00 2021-01-13 20:40:58.000 013 13969.75 106.81 54920.57 88888.00 2021-01-13 20:40:59.000 013 13969.96 107.08 54920.41 88888.00 2021-01-13 20:41:00.000 013 13970.08 106.96 54920.44 88888.00 2021-01-13 20:41:01.000 013 13970.04 106.91 54920.53 88888.00 2021-01-13 20:41:02.000 013 13970.12 106.90 54920.61 88888.00 2021-01-13 20:41:03.000 013 13973.01 110.09 54917.30 88888.00 2021-01-13 20:41:04.000 013 13970.19 107.31 54920.41 88888.00 2021-01-13 20:41:05.000 013 13970.29 107.14 54920.39 88888.00 2021-01-13 20:41:06.000 013 13970.27 107.07 54920.46 88888.00 2021-01-13 20:41:07.000 013 13970.32 107.25 54920.55 88888.00 2021-01-13 20:41:08.000 013 13970.34 107.19 54920.60 88888.00 2021-01-13 20:41:09.000 013 13970.40 110.68 54917.16 88888.00 2021-01-13 20:41:10.000 013 13973.45 107.36 54920.55 88888.00 2021-01-13 20:41:11.000 013 13970.42 107.16 54920.55 88888.00 2021-01-13 20:41:12.000 013 13970.90 107.25 54920.53 88888.00 2021-01-13 20:41:13.000 013 13970.63 107.12 54920.49 88888.00 2021-01-13 20:41:14.000 013 13970.58 107.22 54920.46 88888.00 2021-01-13 20:41:15.000 013 13971.26 107.21 54920.41 88888.00 2021-01-13 20:41:16.000 013 13970.56 107.14 54920.42 88888.00 2021-01-13 20:41:17.000 013 13971.00 107.15 54920.29 88888.00 2021-01-13 20:41:18.000 013 13970.77 107.04 54920.55 88888.00 2021-01-13 20:41:19.000 013 13970.63 107.03 54920.31 88888.00 2021-01-13 20:41:20.000 013 13970.74 107.34 54920.53 88888.00 2021-01-13 20:41:21.000 013 13970.66 107.01 54920.29 88888.00 2021-01-13 20:41:22.000 013 13970.77 106.93 54920.26 88888.00 2021-01-13 20:41:23.000 013 13970.46 106.94 54920.46 88888.00 2021-01-13 20:41:24.000 013 13970.34 106.89 54920.47 88888.00 2021-01-13 20:41:25.000 013 13970.43 106.73 54920.28 88888.00 2021-01-13 20:41:26.000 013 13970.87 107.08 54920.29 88888.00 2021-01-13 20:41:27.000 013 13970.62 106.83 54920.04 88888.00 2021-01-13 20:41:28.000 013 13970.31 106.85 54920.38 88888.00 2021-01-13 20:41:29.000 013 13970.51 106.75 54920.35 88888.00 2021-01-13 20:41:30.000 013 13974.67 110.82 54917.51 88888.00 2021-01-13 20:41:31.000 013 13972.96 107.01 54920.06 88888.00 2021-01-13 20:41:32.000 013 13970.17 106.82 54920.30 88888.00 2021-01-13 20:41:33.000 013 13969.95 106.74 54920.32 88888.00 2021-01-13 20:41:34.000 013 13969.77 106.49 54920.20 88888.00 2021-01-13 20:41:35.000 013 13969.68 106.65 54920.33 88888.00 2021-01-13 20:41:36.000 013 13971.64 110.03 54917.02 88888.00 2021-01-13 20:41:37.000 013 13969.70 106.63 54920.18 88888.00 2021-01-13 20:41:38.000 013 13969.58 107.02 54920.23 88888.00 2021-01-13 20:41:39.000 013 13969.52 106.53 54920.14 88888.00 2021-01-13 20:41:40.000 013 13969.25 106.83 54919.99 88888.00 2021-01-13 20:41:41.000 013 13969.33 106.95 54920.16 88888.00 2021-01-13 20:41:42.000 013 13969.46 106.83 54920.21 88888.00 2021-01-13 20:41:43.000 013 13969.42 106.88 54920.34 88888.00 2021-01-13 20:41:44.000 013 13969.49 106.96 54920.17 88888.00 2021-01-13 20:41:45.000 013 13969.33 107.20 54919.97 88888.00 2021-01-13 20:41:46.000 013 13969.58 107.24 54920.16 88888.00 2021-01-13 20:41:47.000 013 13970.00 107.64 54920.13 88888.00 2021-01-13 20:41:48.000 013 13969.45 107.31 54920.20 88888.00 2021-01-13 20:41:49.000 013 13969.89 107.47 54920.28 88888.00 2021-01-13 20:41:50.000 013 13969.72 107.42 54920.12 88888.00 2021-01-13 20:41:51.000 013 13970.56 107.56 54920.19 88888.00 2021-01-13 20:41:52.000 013 13969.95 107.77 54920.15 88888.00 2021-01-13 20:41:53.000 013 13970.14 107.76 54920.20 88888.00 2021-01-13 20:41:54.000 013 13970.51 107.68 54920.08 88888.00 2021-01-13 20:41:55.000 013 13970.21 107.80 54920.09 88888.00 2021-01-13 20:41:56.000 013 13970.33 107.69 54920.22 88888.00 2021-01-13 20:41:57.000 013 13970.70 107.83 54920.10 88888.00 2021-01-13 20:41:58.000 013 13970.95 107.95 54920.20 88888.00 2021-01-13 20:41:59.000 013 13970.82 107.84 54920.12 88888.00 2021-01-13 20:42:00.000 013 13970.79 107.74 54920.17 88888.00 2021-01-13 20:42:01.000 013 13974.20 110.91 54917.09 88888.00 2021-01-13 20:42:02.000 013 13971.63 107.77 54920.18 88888.00 2021-01-13 20:42:03.000 013 13970.96 108.40 54920.36 88888.00 2021-01-13 20:42:04.000 013 13971.28 107.67 54920.41 88888.00 2021-01-13 20:42:05.000 013 13971.37 107.46 54920.19 88888.00 2021-01-13 20:42:06.000 013 13974.45 110.98 54917.10 88888.00 2021-01-13 20:42:07.000 013 13971.39 107.53 54920.30 88888.00 2021-01-13 20:42:08.000 013 13971.43 107.49 54920.41 88888.00 2021-01-13 20:42:09.000 013 13971.29 107.35 54920.37 88888.00 2021-01-13 20:42:10.000 013 13971.42 107.34 54920.32 88888.00 2021-01-13 20:42:11.000 013 13971.26 107.33 54920.48 88888.00 2021-01-13 20:42:12.000 013 13971.08 107.26 54920.38 88888.00 2021-01-13 20:42:13.000 013 13971.29 107.33 54920.42 88888.00 2021-01-13 20:42:14.000 013 13971.40 107.14 54920.49 88888.00 2021-01-13 20:42:15.000 013 13971.61 107.09 54920.39 88888.00 2021-01-13 20:42:16.000 013 13971.50 107.25 54920.36 88888.00 2021-01-13 20:42:17.000 013 13971.90 106.85 54920.47 88888.00 2021-01-13 20:42:18.000 013 13971.25 106.82 54920.45 88888.00 2021-01-13 20:42:19.000 013 13975.20 110.02 54917.37 88888.00 2021-01-13 20:42:20.000 013 13972.03 106.52 54920.47 88888.00 2021-01-13 20:42:21.000 013 13971.07 106.85 54920.33 88888.00 2021-01-13 20:42:22.000 013 13971.11 106.78 54920.45 88888.00 2021-01-13 20:42:23.000 013 13971.24 106.67 54920.41 88888.00 2021-01-13 20:42:24.000 013 13971.26 106.93 54920.76 88888.00 2021-01-13 20:42:25.000 013 13973.87 110.02 54917.30 88888.00 2021-01-13 20:42:26.000 013 13971.00 106.92 54920.52 88888.00 2021-01-13 20:42:27.000 013 13970.87 107.10 54920.39 88888.00 2021-01-13 20:42:28.000 013 13970.75 107.17 54920.51 88888.00 2021-01-13 20:42:29.000 013 13971.19 107.01 54920.42 88888.00 2021-01-13 20:42:30.000 013 13970.73 107.21 54920.62 88888.00 2021-01-13 20:42:31.000 013 13970.93 107.87 54920.44 88888.00 2021-01-13 20:42:32.000 013 13970.59 107.67 54920.36 88888.00 2021-01-13 20:42:33.000 013 13971.28 107.69 54920.47 88888.00 2021-01-13 20:42:34.000 013 13970.98 107.71 54920.27 88888.00 2021-01-13 20:42:35.000 013 13971.09 107.75 54920.54 88888.00 2021-01-13 20:42:36.000 013 13971.46 107.88 54920.45 88888.00 2021-01-13 20:42:37.000 013 13974.66 111.23 54917.18 88888.00 2021-01-13 20:42:38.000 013 13971.32 107.83 54920.50 88888.00 2021-01-13 20:42:39.000 013 13971.42 108.01 54920.48 88888.00 2021-01-13 20:42:40.000 013 13971.46 107.79 54920.60 88888.00 2021-01-13 20:42:41.000 013 13971.83 107.94 54920.47 88888.00 2021-01-13 20:42:42.000 013 13972.03 108.07 54920.59 88888.00 2021-01-13 20:42:43.000 013 13971.84 107.91 54920.48 88888.00 2021-01-13 20:42:44.000 013 13971.90 107.96 54920.49 88888.00 2021-01-13 20:42:45.000 013 13971.77 108.16 54920.63 88888.00 2021-01-13 20:42:46.000 013 13971.83 108.08 54920.64 88888.00 2021-01-13 20:42:47.000 013 13972.07 108.26 54920.60 88888.00 2021-01-13 20:42:48.000 013 13972.44 108.29 54920.37 88888.00 2021-01-13 20:42:49.000 013 13972.34 108.36 54920.53 88888.00 2021-01-13 20:42:50.000 013 13972.43 108.19 54920.68 88888.00 2021-01-13 20:42:51.000 013 13972.63 108.31 54920.60 88888.00 2021-01-13 20:42:52.000 013 13974.28 111.69 54917.33 88888.00 2021-01-13 20:42:53.000 013 13973.22 108.40 54920.62 88888.00 2021-01-13 20:42:54.000 013 13972.97 108.40 54920.63 88888.00 2021-01-13 20:42:55.000 013 13972.85 108.25 54920.79 88888.00 2021-01-13 20:42:56.000 013 13972.98 108.69 54920.68 88888.00 2021-01-13 20:42:57.000 013 13973.17 108.44 54920.66 88888.00 2021-01-13 20:42:58.000 013 13976.61 111.36 54917.58 88888.00 2021-01-13 20:42:59.000 013 13973.56 108.34 54920.79 88888.00 2021-01-13 20:43:00.000 013 13972.93 107.85 54920.78 88888.00 2021-01-13 20:43:01.000 013 13973.22 107.79 54920.93 88888.00 2021-01-13 20:43:02.000 013 13973.08 107.60 54920.91 88888.00 2021-01-13 20:43:03.000 013 13973.33 107.43 54920.81 88888.00 2021-01-13 20:43:04.000 013 13972.64 107.29 54920.78 88888.00 2021-01-13 20:43:05.000 013 13972.60 107.16 54920.95 88888.00 2021-01-13 20:43:06.000 013 13972.36 106.81 54920.83 88888.00 2021-01-13 20:43:07.000 013 13972.36 107.25 54920.93 88888.00 2021-01-13 20:43:08.000 013 13972.33 106.99 54920.93 88888.00 2021-01-13 20:43:09.000 013 13971.97 106.79 54920.92 88888.00 2021-01-13 20:43:10.000 013 13971.66 106.96 54918.90 88888.00 2021-01-13 20:43:11.000 013 13974.80 110.00 54917.77 88888.00 2021-01-13 20:43:12.000 013 13971.79 107.08 54920.93 88888.00 2021-01-13 20:43:13.000 013 13971.68 107.01 54920.83 88888.00 2021-01-13 20:43:14.000 013 13971.82 107.18 54920.93 88888.00 2021-01-13 20:43:15.000 013 13971.25 107.07 54920.96 88888.00 2021-01-13 20:43:16.000 013 13971.52 110.56 54917.69 88888.00 2021-01-13 20:43:17.000 013 13973.56 107.53 54920.88 88888.00 2021-01-13 20:43:18.000 013 13971.22 107.71 54920.85 88888.00 2021-01-13 20:43:19.000 013 13971.75 107.88 54920.86 88888.00 2021-01-13 20:43:20.000 013 13971.28 107.68 54920.97 88888.00 2021-01-13 20:43:21.000 013 13971.20 107.89 54920.94 88888.00 2021-01-13 20:43:22.000 013 13971.34 108.14 54920.70 88888.00 2021-01-13 20:43:23.000 013 13971.72 108.26 54920.91 88888.00 2021-01-13 20:43:24.000 013 13971.40 108.18 54920.85 88888.00 2021-01-13 20:43:25.000 013 13971.67 108.05 54921.02 88888.00 2021-01-13 20:43:26.000 013 13971.57 108.25 54920.79 88888.00 2021-01-13 20:43:27.000 013 13971.68 107.96 54920.18 88888.00 2021-01-13 20:43:28.000 013 13971.92 108.52 54920.76 88888.00 2021-01-13 20:43:29.000 013 13974.85 111.58 54917.62 88888.00 2021-01-13 20:43:30.000 013 13971.78 108.40 54920.82 88888.00 2021-01-13 20:43:31.000 013 13972.16 108.41 54920.77 88888.00 2021-01-13 20:43:32.000 013 13972.33 108.50 54920.82 88888.00 2021-01-13 20:43:33.000 013 13972.05 108.72 54920.91 88888.00 2021-01-13 20:43:34.000 013 13972.59 108.48 54920.77 88888.00 2021-01-13 20:43:35.000 013 13972.50 108.39 54920.62 88888.00 2021-01-13 20:43:36.000 013 13972.43 108.51 54920.73 88888.00 2021-01-13 20:43:37.000 013 13972.47 108.53 54920.72 88888.00 2021-01-13 20:43:38.000 013 13972.47 108.43 54920.99 88888.00 2021-01-13 20:43:39.000 013 13973.12 108.42 54920.93 88888.00 2021-01-13 20:43:40.000 013 13972.45 108.41 54921.02 88888.00 2021-01-13 20:43:41.000 013 13972.98 108.08 54920.97 88888.00 2021-01-13 20:43:42.000 013 13972.58 108.28 54921.01 88888.00 2021-01-13 20:43:43.000 013 13972.42 108.12 54921.04 88888.00 2021-01-13 20:43:44.000 013 13974.48 111.57 54917.79 88888.00 2021-01-13 20:43:45.000 013 13972.86 107.65 54921.07 88888.00 2021-01-13 20:43:46.000 013 13972.42 107.88 54921.04 88888.00 2021-01-13 20:43:47.000 013 13972.60 107.72 54921.01 88888.00 2021-01-13 20:43:48.000 013 13972.65 107.63 54921.03 88888.00 2021-01-13 20:43:49.000 013 13973.18 107.77 54921.23 88888.00 2021-01-13 20:43:50.000 013 13975.54 110.54 54918.01 88888.00 2021-01-13 20:43:51.000 013 13972.61 107.27 54921.12 88888.00 2021-01-13 20:43:52.000 013 13972.13 107.07 54921.23 88888.00 2021-01-13 20:43:53.000 013 13972.16 106.96 54921.18 88888.00 2021-01-13 20:43:54.000 013 13972.04 106.95 54921.15 88888.00 2021-01-13 20:43:55.000 013 13972.16 106.91 54921.34 88888.00 2021-01-13 20:43:56.000 013 13972.06 107.22 54921.21 88888.00 2021-01-13 20:43:57.000 013 13971.47 106.76 54921.13 88888.00 2021-01-13 20:43:58.000 013 13971.54 106.72 54921.17 88888.00 2021-01-13 20:43:59.000 013 13971.55 106.65 54921.16 88888.00 2021-01-13 20:44:00.000 013 13971.44 106.62 54921.16 88888.00 2021-01-13 20:44:01.000 013 13971.15 106.74 54921.08 88888.00 2021-01-13 20:44:02.000 013 13971.15 107.45 54921.09 88888.00 2021-01-13 20:44:03.000 013 13971.39 106.97 54921.16 88888.00 2021-01-13 20:44:04.000 013 13971.13 107.12 54921.10 88888.00 2021-01-13 20:44:05.000 013 13971.12 107.01 54916.40 88888.00 2021-01-13 20:44:06.000 013 13974.07 110.25 54917.93 88888.00 2021-01-13 20:44:07.000 013 13971.22 107.08 54921.04 88888.00 2021-01-13 20:44:08.000 013 13971.07 107.50 54921.11 88888.00 2021-01-13 20:44:09.000 013 13971.67 107.56 54921.05 88888.00 2021-01-13 20:44:10.000 013 13971.06 107.45 54921.11 88888.00 2021-01-13 20:44:11.000 013 13974.33 111.20 54917.78 88888.00 2021-01-13 20:44:12.000 013 13971.35 107.77 54920.99 88888.00 2021-01-13 20:44:13.000 013 13971.57 107.77 54921.07 88888.00 2021-01-13 20:44:14.000 013 13971.50 107.87 54920.99 88888.00 2021-01-13 20:44:15.000 013 13971.57 107.72 54921.01 88888.00 2021-01-13 20:44:16.000 013 13971.63 108.14 54921.01 88888.00 2021-01-13 20:44:17.000 013 13971.72 107.83 54920.96 88888.00 2021-01-13 20:44:18.000 013 13972.16 107.96 54921.00 88888.00 2021-01-13 20:44:19.000 013 13972.01 107.98 54920.92 88888.00 2021-01-13 20:44:20.000 013 13972.14 107.89 54920.92 88888.00 2021-01-13 20:44:21.000 013 13972.53 108.15 54920.83 88888.00 2021-01-13 20:44:22.000 013 13972.16 107.95 54921.04 88888.00 2021-01-13 20:44:23.000 013 13972.77 107.83 54921.08 88888.00 2021-01-13 20:44:24.000 013 13972.60 107.59 54921.10 88888.00 2021-01-13 20:44:25.000 013 13972.64 107.70 54921.07 88888.00 2021-01-13 20:44:26.000 013 13972.68 107.71 54921.02 88888.00 2021-01-13 20:44:27.000 013 13972.74 107.37 54920.97 88888.00 2021-01-13 20:44:28.000 013 13972.80 107.55 54921.03 88888.00 2021-01-13 20:44:29.000 013 13972.62 107.38 54921.10 88888.00 2021-01-13 20:44:30.000 013 13972.66 107.20 54921.19 88888.00 2021-01-13 20:44:31.000 013 13972.68 107.07 54921.12 88888.00 2021-01-13 20:44:32.000 013 13972.43 107.52 54921.20 88888.00 2021-01-13 20:44:33.000 013 13972.85 106.72 54921.11 88888.00 2021-01-13 20:44:34.000 013 13972.66 106.37 54921.16 88888.00 2021-01-13 20:44:35.000 013 13972.65 106.58 54921.18 88888.00 2021-01-13 20:44:36.000 013 13975.18 109.58 54917.99 88888.00 2021-01-13 20:44:37.000 013 13971.99 106.20 54921.36 88888.00 2021-01-13 20:44:38.000 013 13971.95 106.10 54921.39 88888.00 2021-01-13 20:44:39.000 013 13971.96 106.07 54921.18 88888.00 2021-01-13 20:44:40.000 013 13971.97 106.10 54921.29 88888.00 2021-01-13 20:44:41.000 013 13971.82 105.86 54921.30 88888.00 2021-01-13 20:44:42.000 013 13971.79 109.02 54918.05 88888.00 2021-01-13 20:44:43.000 013 13973.74 105.63 54921.12 88888.00 2021-01-13 20:44:44.000 013 13971.78 105.80 54921.16 88888.00 2021-01-13 20:44:45.000 013 13971.68 105.76 54921.30 88888.00 2021-01-13 20:44:46.000 013 13971.78 105.65 54921.44 88888.00 2021-01-13 20:44:47.000 013 13971.83 105.42 54921.34 88888.00 2021-01-13 20:44:48.000 013 13972.10 105.47 54921.36 88888.00 2021-01-13 20:44:49.000 013 13972.17 105.60 54921.23 88888.00 2021-01-13 20:44:50.000 013 13972.08 105.57 54921.43 88888.00 2021-01-13 20:44:51.000 013 13972.00 105.96 54921.34 88888.00 2021-01-13 20:44:52.000 013 13971.76 105.51 54921.41 88888.00 2021-01-13 20:44:53.000 013 13971.97 106.00 54921.32 88888.00 2021-01-13 20:44:54.000 013 13971.80 105.67 54921.31 88888.00 2021-01-13 20:44:55.000 013 13971.88 105.90 54921.24 88888.00 2021-01-13 20:44:56.000 013 13971.86 105.84 54921.32 88888.00 2021-01-13 20:44:57.000 013 13971.47 105.85 54921.36 88888.00 2021-01-13 20:44:58.000 013 13971.67 105.99 54921.21 88888.00 2021-01-13 20:44:59.000 013 13973.51 110.91 54917.13 88888.00 2021-01-13 20:45:00.000 013 13974.88 109.25 54921.16 88888.00 2021-01-13 20:45:01.000 013 13971.78 106.46 54921.33 88888.00 2021-01-13 20:45:02.000 013 13972.79 106.48 54920.97 88888.00 2021-01-13 20:45:03.000 013 13972.33 106.66 54921.09 88888.00 2021-01-13 20:45:04.000 013 13972.81 107.03 54921.08 88888.00 2021-01-13 20:45:05.000 013 13975.21 109.85 54917.79 88888.00 2021-01-13 20:45:06.000 013 13972.41 106.91 54921.10 88888.00 2021-01-13 20:45:07.000 013 13972.66 106.80 54921.26 88888.00 2021-01-13 20:45:08.000 013 13972.61 106.98 54921.10 88888.00 2021-01-13 20:45:09.000 013 13973.31 106.70 54921.10 88888.00 2021-01-13 20:45:10.000 013 13973.41 106.69 54921.04 88888.00 2021-01-13 20:45:11.000 013 13973.28 106.58 54921.10 88888.00 2021-01-13 20:45:12.000 013 13972.70 106.59 54921.14 88888.00 2021-01-13 20:45:13.000 013 13973.12 106.55 54921.08 88888.00 2021-01-13 20:45:14.000 013 13972.68 106.54 54920.93 88888.00 2021-01-13 20:45:15.000 013 13973.16 106.27 54921.26 88888.00 2021-01-13 20:45:16.000 013 13973.28 106.45 54921.02 88888.00 2021-01-13 20:45:17.000 013 13973.03 106.44 54921.15 88888.00 2021-01-13 20:45:18.000 013 13972.93 106.28 54921.21 88888.00 2021-01-13 20:45:19.000 013 13973.00 106.03 54921.30 88888.00 2021-01-13 20:45:20.000 013 13973.30 106.38 54921.25 88888.00 2021-01-13 20:45:21.000 013 13972.98 106.17 54921.20 88888.00 2021-01-13 20:45:22.000 013 13973.08 106.01 54921.10 88888.00 2021-01-13 20:45:23.000 013 13972.61 106.20 54921.10 88888.00 2021-01-13 20:45:24.000 013 13973.32 106.13 54921.17 88888.00 2021-01-13 20:45:25.000 013 13972.60 106.07 54921.00 88888.00 2021-01-13 20:45:26.000 013 13972.97 106.01 54921.31 88888.00 2021-01-13 20:45:27.000 013 13972.37 106.08 54921.35 88888.00 2021-01-13 20:45:28.000 013 13972.41 105.88 54921.48 88888.00 2021-01-13 20:45:29.000 013 13972.35 106.05 54921.16 88888.00 2021-01-13 20:45:30.000 013 13975.39 108.99 54918.09 88888.00 2021-01-13 20:45:31.000 013 13972.17 105.87 54921.18 88888.00 2021-01-13 20:45:32.000 013 13971.87 105.64 54921.23 88888.00 2021-01-13 20:45:33.000 013 13972.05 105.81 54921.23 88888.00 2021-01-13 20:45:34.000 013 13972.38 105.59 54921.33 88888.00 2021-01-13 20:45:35.000 013 13974.80 109.16 54918.02 88888.00 2021-01-13 20:45:36.000 013 13971.28 106.25 54921.25 88888.00 2021-01-13 20:45:37.000 013 13971.49 105.76 54921.19 88888.00 2021-01-13 20:45:38.000 013 13971.30 105.92 54921.33 88888.00 2021-01-13 20:45:39.000 013 13971.45 106.05 54921.04 88888.00 2021-01-13 20:45:40.000 013 13971.47 106.05 54921.04 88888.00 2021-01-13 20:45:41.000 013 13971.39 106.23 54921.06 88888.00 2021-01-13 20:45:42.000 013 13971.71 106.13 54921.21 88888.00 2021-01-13 20:45:43.000 013 13971.11 106.28 54920.85 88888.00 2021-01-13 20:45:44.000 013 13971.31 106.51 54921.13 88888.00 2021-01-13 20:45:45.000 013 13971.49 106.57 54921.08 88888.00 2021-01-13 20:45:46.000 013 13971.53 107.00 54921.17 88888.00 2021-01-13 20:45:47.000 013 13971.46 106.67 54921.17 88888.00 2021-01-13 20:45:48.000 013 13971.63 106.89 54921.07 88888.00 2021-01-13 20:45:49.000 013 13971.80 107.02 54920.96 88888.00 2021-01-13 20:45:50.000 013 13971.81 107.04 54921.19 88888.00 2021-01-13 20:45:51.000 013 13971.76 106.93 54921.23 88888.00 2021-01-13 20:45:52.000 013 13972.62 106.93 54921.10 88888.00 2021-01-13 20:45:53.000 013 13972.53 106.93 54921.14 88888.00 2021-01-13 20:45:54.000 013 13976.78 110.42 54917.83 88888.00 2021-01-13 20:45:55.000 013 13974.78 106.78 54920.99 88888.00 2021-01-13 20:45:56.000 013 13973.17 106.80 54921.04 88888.00 2021-01-13 20:45:57.000 013 13972.49 106.71 54921.10 88888.00 2021-01-13 20:45:58.000 013 13972.85 106.40 54921.08 88888.00 2021-01-13 20:45:59.000 013 13972.41 106.53 54921.12 88888.00 2021-01-13 20:46:00.000 013 13975.93 109.46 54917.96 88888.00 2021-01-13 20:46:01.000 013 13973.09 106.44 54921.24 88888.00 2021-01-13 20:46:02.000 013 13972.66 106.07 54921.18 88888.00 2021-01-13 20:46:03.000 013 13972.83 106.18 54921.14 88888.00 2021-01-13 20:46:04.000 013 13972.38 105.65 54920.99 88888.00 2021-01-13 20:46:05.000 013 13972.35 105.98 54921.27 88888.00 2021-01-13 20:46:06.000 013 13975.63 108.97 54917.96 88888.00 2021-01-13 20:46:07.000 013 13972.39 106.02 54921.31 88888.00 2021-01-13 20:46:08.000 013 13972.14 105.68 54921.32 88888.00 2021-01-13 20:46:09.000 013 13972.11 105.67 54921.12 88888.00 2021-01-13 20:46:10.000 013 13972.25 105.62 54921.19 88888.00 2021-01-13 20:46:11.000 013 13972.25 105.76 54921.22 88888.00 2021-01-13 20:46:12.000 013 13971.97 105.61 54921.27 88888.00 2021-01-13 20:46:13.000 013 13972.23 105.83 54921.19 88888.00 2021-01-13 20:46:14.000 013 13971.77 105.69 54921.23 88888.00 2021-01-13 20:46:15.000 013 13971.72 105.58 54921.14 88888.00 2021-01-13 20:46:16.000 013 13971.67 105.94 54921.10 88888.00 2021-01-13 20:46:17.000 013 13971.70 105.86 54921.25 88888.00 2021-01-13 20:46:18.000 013 13971.35 105.96 54921.24 88888.00 2021-01-13 20:46:19.000 013 13971.29 106.89 54920.98 88888.00 2021-01-13 20:46:20.000 013 13971.47 106.06 54921.14 88888.00 2021-01-13 20:46:21.000 013 13971.46 106.36 54921.13 88888.00 2021-01-13 20:46:22.000 013 13971.35 106.38 54921.18 88888.00 2021-01-13 20:46:23.000 013 13971.29 106.76 54921.06 88888.00 2021-01-13 20:46:24.000 013 13971.39 106.38 54921.13 88888.00 2021-01-13 20:46:25.000 013 13971.31 106.57 54921.11 88888.00 2021-01-13 20:46:26.000 013 13972.60 109.91 54917.82 88888.00 2021-01-13 20:46:27.000 013 13972.32 106.66 54920.97 88888.00 2021-01-13 20:46:28.000 013 13971.21 106.69 54921.10 88888.00 2021-01-13 20:46:29.000 013 13971.26 107.31 54920.65 88888.00 2021-01-13 20:46:30.000 013 13970.96 106.75 54921.00 88888.00 2021-01-13 20:46:31.000 013 13971.32 106.85 54920.98 88888.00 2021-01-13 20:46:32.000 013 13974.67 109.88 54917.85 88888.00 2021-01-13 20:46:33.000 013 13971.07 107.01 54920.99 88888.00 2021-01-13 20:46:34.000 013 13971.52 106.59 54920.91 88888.00 2021-01-13 20:46:35.000 013 13971.58 106.44 54920.82 88888.00 2021-01-13 20:46:36.000 013 13971.45 106.32 54920.85 88888.00 2021-01-13 20:46:37.000 013 13971.24 106.44 54920.98 88888.00 2021-01-13 20:46:38.000 013 13971.40 106.31 54920.87 88888.00 2021-01-13 20:46:39.000 013 13971.93 106.38 54920.97 88888.00 2021-01-13 20:46:40.000 013 13971.32 106.39 54920.92 88888.00 2021-01-13 20:46:41.000 013 13971.65 106.30 54920.99 88888.00 2021-01-13 20:46:42.000 013 13971.35 106.31 54921.02 88888.00 2021-01-13 20:46:43.000 013 13971.27 106.30 54921.26 88888.00 2021-01-13 20:46:44.000 013 13971.32 106.25 54921.03 88888.00 2021-01-13 20:46:45.000 013 13971.41 106.70 54920.85 88888.00 2021-01-13 20:46:46.000 013 13971.49 106.49 54921.07 88888.00 2021-01-13 20:46:47.000 013 13971.30 106.44 54920.93 88888.00 2021-01-13 20:46:48.000 013 13971.28 106.54 54921.16 88888.00 2021-01-13 20:46:49.000 013 13971.29 106.56 54920.94 88888.00 2021-01-13 20:46:50.000 013 13971.53 106.45 54920.79 88888.00 2021-01-13 20:46:51.000 013 13971.96 106.66 54920.86 88888.00 2021-01-13 20:46:52.000 013 13974.68 109.63 54917.67 88888.00 2021-01-13 20:46:53.000 013 13971.30 106.53 54921.01 88888.00 2021-01-13 20:46:54.000 013 13971.60 106.55 54921.07 88888.00 2021-01-13 20:46:55.000 013 13971.36 106.79 54920.87 88888.00 2021-01-13 20:46:56.000 013 13971.90 106.53 54920.85 88888.00 2021-01-13 20:46:57.000 013 13971.41 106.45 54920.88 88888.00 2021-01-13 20:46:58.000 013 13972.65 109.58 54917.67 88888.00 2021-01-13 20:46:59.000 013 13973.05 106.25 54920.91 88888.00 2021-01-13 20:47:00.000 013 13971.34 106.25 54920.97 88888.00 2021-01-13 20:47:01.000 013 13971.53 106.94 54920.97 88888.00 2021-01-13 20:47:02.000 013 13971.21 106.34 54920.96 88888.00 2021-01-13 20:47:03.000 013 13974.30 109.42 54917.70 88888.00 2021-01-13 20:47:04.000 013 13971.22 106.15 54921.09 88888.00 2021-01-13 20:47:05.000 013 13971.32 106.57 54920.92 88888.00 2021-01-13 20:47:06.000 013 13971.30 106.32 54920.92 88888.00 2021-01-13 20:47:07.000 013 13971.16 106.18 54920.92 88888.00 2021-01-13 20:47:08.000 013 13971.02 106.18 54920.81 88888.00 2021-01-13 20:47:09.000 013 13970.95 106.26 54920.91 88888.00 2021-01-13 20:47:10.000 013 13970.90 106.23 54920.68 88888.00 2021-01-13 20:47:11.000 013 13971.24 106.42 54920.88 88888.00 2021-01-13 20:47:12.000 013 13971.22 106.26 54920.86 88888.00 2021-01-13 20:47:13.000 013 13971.13 106.25 54920.79 88888.00 2021-01-13 20:47:14.000 013 13970.69 106.23 54920.85 88888.00 2021-01-13 20:47:15.000 013 13970.61 106.30 54920.85 88888.00 2021-01-13 20:47:16.000 013 13970.42 106.38 54920.63 88888.00 2021-01-13 20:47:17.000 013 13970.79 106.35 54920.72 88888.00 2021-01-13 20:47:18.000 013 13971.02 106.79 54920.78 88888.00 2021-01-13 20:47:19.000 013 13970.53 106.26 54920.82 88888.00 2021-01-13 20:47:20.000 013 13970.67 106.72 54920.54 88888.00 2021-01-13 20:47:21.000 013 13970.58 106.60 54920.72 88888.00 2021-01-13 20:47:22.000 013 13970.84 106.47 54920.73 88888.00 2021-01-13 20:47:23.000 013 13970.71 109.20 54917.63 88888.00 2021-01-13 20:47:24.000 013 13973.48 106.52 54920.81 88888.00 2021-01-13 20:47:25.000 013 13970.59 106.64 54920.81 88888.00 2021-01-13 20:47:26.000 013 13971.09 106.84 54920.67 88888.00 2021-01-13 20:47:27.000 013 13971.10 106.69 54920.85 88888.00 2021-01-13 20:47:28.000 013 13971.07 106.70 54920.69 88888.00 2021-01-13 20:47:29.000 013 13972.32 110.02 54917.53 88888.00 2021-01-13 20:47:30.000 013 13971.52 106.80 54920.60 88888.00 2021-01-13 20:47:31.000 013 13971.04 106.89 54920.69 88888.00 2021-01-13 20:47:32.000 013 13971.00 106.67 54920.71 88888.00 2021-01-13 20:47:33.000 013 13971.20 107.20 54920.84 88888.00 2021-01-13 20:47:34.000 013 13971.48 106.74 54920.91 88888.00 2021-01-13 20:47:35.000 013 13971.28 106.84 54921.08 88888.00 2021-01-13 20:47:36.000 013 13971.92 106.80 54920.67 88888.00 2021-01-13 20:47:37.000 013 13971.65 106.64 54920.84 88888.00 2021-01-13 20:47:38.000 013 13971.34 107.06 54920.77 88888.00 2021-01-13 20:47:39.000 013 13971.55 106.56 54920.72 88888.00 2021-01-13 20:47:40.000 013 13971.44 106.59 54920.73 88888.00 2021-01-13 20:47:41.000 013 13971.80 106.77 54920.64 88888.00 2021-01-13 20:47:42.000 013 13971.76 106.55 54920.79 88888.00 2021-01-13 20:47:43.000 013 13971.09 106.75 54920.84 88888.00 2021-01-13 20:47:44.000 013 13971.47 106.83 54920.94 88888.00 2021-01-13 20:47:45.000 013 13971.78 106.76 54920.81 88888.00 2021-01-13 20:47:46.000 013 13971.47 106.56 54920.71 88888.00 2021-01-13 20:47:47.000 013 13971.31 106.36 54920.92 88888.00 2021-01-13 20:47:48.000 013 13971.48 106.47 54920.87 88888.00 2021-01-13 20:47:49.000 013 13971.18 106.35 54920.96 88888.00 2021-01-13 20:47:50.000 013 13974.28 109.45 54917.63 88888.00 2021-01-13 20:47:51.000 013 13970.96 106.42 54920.60 88888.00 2021-01-13 20:47:52.000 013 13970.95 106.31 54921.03 88888.00 2021-01-13 20:47:53.000 013 13970.76 106.42 54920.52 88888.00 2021-01-13 20:47:54.000 013 13970.57 106.34 54920.61 88888.00 2021-01-13 20:47:55.000 013 13970.84 106.45 54921.10 88888.00 2021-01-13 20:47:56.000 013 13973.55 109.72 54917.63 88888.00 2021-01-13 20:47:57.000 013 13970.78 106.54 54920.72 88888.00 2021-01-13 20:47:58.000 013 13970.43 106.57 54920.79 88888.00 2021-01-13 20:47:59.000 013 13970.45 106.67 54920.75 88888.00 2021-01-13 20:48:00.000 013 13970.40 106.52 54920.85 88888.00 2021-01-13 20:48:01.000 013 13970.67 106.83 54920.72 88888.00 2021-01-13 20:48:02.000 013 13970.83 106.67 54920.59 88888.00 2021-01-13 20:48:03.000 013 13970.40 106.77 54920.60 88888.00 2021-01-13 20:48:04.000 013 13970.26 106.74 54920.53 88888.00 2021-01-13 20:48:05.000 013 13970.52 107.14 54920.77 88888.00 2021-01-13 20:48:06.000 013 13970.26 107.15 54920.66 88888.00 2021-01-13 20:48:07.000 013 13970.46 107.05 54920.68 88888.00 2021-01-13 20:48:08.000 013 13970.52 107.07 54920.64 88888.00 2021-01-13 20:48:09.000 013 13970.66 107.06 54920.79 88888.00 2021-01-13 20:48:10.000 013 13970.60 107.05 54920.47 88888.00 2021-01-13 20:48:11.000 013 13970.84 107.20 54920.57 88888.00 2021-01-13 20:48:12.000 013 13970.63 107.27 54920.72 88888.00 2021-01-13 20:48:13.000 013 13971.10 107.01 54920.66 88888.00 2021-01-13 20:48:14.000 013 13970.74 106.89 54920.77 88888.00 2021-01-13 20:48:15.000 013 13970.67 107.05 54920.66 88888.00 2021-01-13 20:48:16.000 013 13970.62 106.96 54920.47 88888.00 2021-01-13 20:48:17.000 013 13970.72 106.76 54920.64 88888.00 2021-01-13 20:48:18.000 013 13971.52 106.94 54920.61 88888.00 2021-01-13 20:48:19.000 013 13970.70 106.75 54920.67 88888.00 2021-01-13 20:48:20.000 013 13971.10 106.86 54920.65 88888.00 2021-01-13 20:48:21.000 013 13973.83 109.99 54917.34 88888.00 2021-01-13 20:48:22.000 013 13970.86 106.77 54920.58 88888.00 2021-01-13 20:48:23.000 013 13971.08 106.89 54920.48 88888.00 2021-01-13 20:48:24.000 013 13970.68 106.95 54920.66 88888.00 2021-01-13 20:48:25.000 013 13971.15 106.95 54920.50 88888.00 2021-01-13 20:48:26.000 013 13970.60 110.08 54917.25 88888.00 2021-01-13 20:48:27.000 013 13972.73 107.80 54920.42 88888.00 2021-01-13 20:48:28.000 013 13970.96 107.12 54920.39 88888.00 2021-01-13 20:48:29.000 013 13970.88 107.27 54920.40 88888.00 2021-01-13 20:48:30.000 013 13971.17 107.26 54920.53 88888.00 2021-01-13 20:48:31.000 013 13970.97 107.24 54920.50 88888.00 2021-01-13 20:48:32.000 013 13971.08 107.33 54920.52 88888.00 2021-01-13 20:48:33.000 013 13971.11 107.49 54920.53 88888.00 2021-01-13 20:48:34.000 013 13971.09 107.54 54920.48 88888.00 2021-01-13 20:48:35.000 013 13971.12 107.59 54920.53 88888.00 2021-01-13 20:48:36.000 013 13970.92 107.52 54920.46 88888.00 2021-01-13 20:48:37.000 013 13970.99 107.92 54920.11 88888.00 2021-01-13 20:48:38.000 013 13971.75 107.64 54920.45 88888.00 2021-01-13 20:48:39.000 013 13971.12 107.52 54920.70 88888.00 2021-01-13 20:48:40.000 013 13971.06 107.43 54918.05 88888.00 2021-01-13 20:48:41.000 013 13974.30 110.51 54917.56 88888.00 2021-01-13 20:48:42.000 013 13971.34 107.42 54920.49 88888.00 2021-01-13 20:48:43.000 013 13971.19 107.86 54920.46 88888.00 2021-01-13 20:48:44.000 013 13971.17 107.32 54920.47 88888.00 2021-01-13 20:48:45.000 013 13970.86 107.42 54920.53 88888.00 2021-01-13 20:48:46.000 013 13970.78 110.12 54917.32 88888.00 2021-01-13 20:48:47.000 013 13972.63 107.05 54920.44 88888.00 2021-01-13 20:48:48.000 013 13970.68 107.07 54920.45 88888.00 2021-01-13 20:48:49.000 013 13970.58 106.89 54920.53 88888.00 2021-01-13 20:48:50.000 013 13970.56 106.87 54920.50 88888.00 2021-01-13 20:48:51.000 013 13970.61 107.27 54920.63 88888.00 2021-01-13 20:48:52.000 013 13970.46 106.53 54920.47 88888.00 2021-01-13 20:48:53.000 013 13969.90 107.14 54920.52 88888.00 2021-01-13 20:48:54.000 013 13970.33 106.47 54920.55 88888.00 2021-01-13 20:48:55.000 013 13970.16 106.58 54920.22 88888.00 2021-01-13 20:48:56.000 013 13970.16 106.95 54920.42 88888.00 2021-01-13 20:48:57.000 013 13970.17 106.61 54920.41 88888.00 2021-01-13 20:48:58.000 013 13969.93 106.91 54920.28 88888.00 2021-01-13 20:48:59.000 013 13969.98 106.59 54920.59 88888.00 2021-01-13 20:49:00.000 013 13970.52 106.58 54920.50 88888.00 2021-01-13 20:49:01.000 013 13969.96 107.08 54920.37 88888.00 2021-01-13 20:49:02.000 013 13970.13 106.99 54920.49 88888.00 2021-01-13 20:49:03.000 013 13970.06 107.23 54920.43 88888.00 2021-01-13 20:49:04.000 013 13970.74 106.96 54920.51 88888.00 2021-01-13 20:49:05.000 013 13970.23 107.04 54920.60 88888.00 2021-01-13 20:49:06.000 013 13970.26 107.16 54920.44 88888.00 2021-01-13 20:49:07.000 013 13970.41 107.17 54920.30 88888.00 2021-01-13 20:49:08.000 013 13970.85 107.23 54920.12 88888.00 2021-01-13 20:49:09.000 013 13970.44 107.24 54920.27 88888.00 2021-01-13 20:49:10.000 013 13970.24 107.30 54920.43 88888.00 2021-01-13 20:49:11.000 013 13970.35 108.97 54917.20 88888.00 2021-01-13 20:49:12.000 013 13973.71 107.08 54920.46 88888.00 2021-01-13 20:49:13.000 013 13970.44 107.08 54920.43 88888.00 2021-01-13 20:49:14.000 013 13970.49 107.05 54920.40 88888.00 2021-01-13 20:49:15.000 013 13970.41 107.39 54920.34 88888.00 2021-01-13 20:49:16.000 013 13970.36 107.39 54920.47 88888.00 2021-01-13 20:49:17.000 013 13971.53 110.10 54917.21 88888.00 2021-01-13 20:49:18.000 013 13972.33 106.93 54920.40 88888.00 2021-01-13 20:49:19.000 013 13970.42 106.87 54920.34 88888.00 2021-01-13 20:49:20.000 013 13970.83 107.08 54920.47 88888.00 2021-01-13 20:49:21.000 013 13970.16 106.94 54920.50 88888.00 2021-01-13 20:49:22.000 013 13970.29 106.98 54920.47 88888.00 2021-01-13 20:49:23.000 013 13970.27 106.94 54920.29 88888.00 2021-01-13 20:49:24.000 013 13970.26 107.04 54920.28 88888.00 2021-01-13 20:49:25.000 013 13970.25 107.12 54920.46 88888.00 2021-01-13 20:49:26.000 013 13970.34 107.15 54920.39 88888.00 2021-01-13 20:49:27.000 013 13970.20 107.13 54920.09 88888.00 2021-01-13 20:49:28.000 013 13970.73 107.36 54920.21 88888.00 2021-01-13 20:49:29.000 013 13970.58 107.44 54920.26 88888.00 2021-01-13 20:49:30.000 013 13970.24 107.36 54920.32 88888.00 2021-01-13 20:49:31.000 013 13970.10 107.65 54920.36 88888.00 2021-01-13 20:49:32.000 013 13970.57 107.35 54920.39 88888.00 2021-01-13 20:49:33.000 013 13973.86 110.79 54917.02 88888.00 2021-01-13 20:49:34.000 013 13970.29 107.63 54920.41 88888.00 2021-01-13 20:49:35.000 013 13970.30 107.29 54920.44 88888.00 2021-01-13 20:49:36.000 013 13970.53 107.45 54920.47 88888.00 2021-01-13 20:49:37.000 013 13970.31 107.49 54920.40 88888.00 2021-01-13 20:49:38.000 013 13970.18 107.44 54920.31 88888.00 2021-01-13 20:49:39.000 013 13970.42 110.59 54917.11 88888.00 2021-01-13 20:49:40.000 013 13971.31 107.34 54920.08 88888.00 2021-01-13 20:49:41.000 013 13970.12 107.29 54920.50 88888.00 2021-01-13 20:49:42.000 013 13970.08 107.16 54920.26 88888.00 2021-01-13 20:49:43.000 013 13970.85 107.34 54920.22 88888.00 2021-01-13 20:49:44.000 013 13969.94 106.94 54920.38 88888.00 2021-01-13 20:49:45.000 013 13970.36 106.89 54920.34 88888.00 2021-01-13 20:49:46.000 013 13970.05 106.83 54920.38 88888.00 2021-01-13 20:49:47.000 013 13970.18 106.67 54920.25 88888.00 2021-01-13 20:49:48.000 013 13973.36 110.01 54917.06 88888.00 2021-01-13 20:49:49.000 013 13970.22 107.01 54920.46 88888.00 2021-01-13 20:49:50.000 013 13970.11 106.66 54920.41 88888.00 2021-01-13 20:49:51.000 013 13969.76 106.81 54920.37 88888.00 2021-01-13 20:49:52.000 013 13969.78 106.64 54920.34 88888.00 2021-01-13 20:49:53.000 013 13969.96 106.65 54920.23 88888.00 2021-01-13 20:49:54.000 013 13970.19 106.63 54920.35 88888.00 2021-01-13 20:49:55.000 013 13970.11 106.96 54920.32 88888.00 2021-01-13 20:49:56.000 013 13970.28 106.78 54920.39 88888.00 2021-01-13 20:49:57.000 013 13970.14 107.01 54920.40 88888.00 2021-01-13 20:49:58.000 013 13970.36 106.77 54920.42 88888.00 2021-01-13 20:49:59.000 013 13969.99 106.95 54919.80 88888.00 2021-01-13 20:50:00.000 013 13970.44 107.01 54920.38 88888.00 2021-01-13 20:50:01.000 013 13973.86 107.33 54920.28 88888.00 2021-01-13 20:50:02.000 013 13970.21 107.36 54920.10 88888.00 2021-01-13 20:50:03.000 013 13970.19 109.96 54917.13 88888.00 2021-01-13 20:50:04.000 013 13973.70 107.46 54920.14 88888.00 2021-01-13 20:50:05.000 013 13970.64 107.27 54920.17 88888.00 2021-01-13 20:50:06.000 013 13970.40 107.40 54920.47 88888.00 2021-01-13 20:50:07.000 013 13973.24 110.34 54917.22 88888.00 2021-01-13 20:50:08.000 013 13970.71 107.68 54920.20 88888.00 2021-01-13 20:50:09.000 013 13970.77 107.33 54920.23 88888.00 2021-01-13 20:50:10.000 013 13970.58 107.26 54920.22 88888.00 2021-01-13 20:50:11.000 013 13970.39 107.50 54920.16 88888.00 2021-01-13 20:50:12.000 013 13970.21 107.57 54920.31 88888.00 2021-01-13 20:50:13.000 013 13970.19 107.72 54919.84 88888.00 2021-01-13 20:50:14.000 013 13969.98 107.34 54920.40 88888.00 2021-01-13 20:50:15.000 013 13970.06 107.27 54920.35 88888.00 2021-01-13 20:50:16.000 013 13970.03 107.38 54920.47 88888.00 2021-01-13 20:50:17.000 013 13969.80 107.15 54920.36 88888.00 2021-01-13 20:50:18.000 013 13969.89 107.45 54920.29 88888.00 2021-01-13 20:50:19.000 013 13969.96 107.27 54920.17 88888.00 2021-01-13 20:50:20.000 013 13969.89 107.39 54920.30 88888.00 2021-01-13 20:50:21.000 013 13969.72 107.38 54920.22 88888.00 2021-01-13 20:50:22.000 013 13970.22 107.32 54920.10 88888.00 2021-01-13 20:50:23.000 013 13969.76 107.27 54919.51 88888.00 2021-01-13 20:50:24.000 013 13969.66 111.54 54915.50 88888.00 2021-01-13 20:50:25.000 013 13972.99 110.45 54918.69 88888.00 2021-01-13 20:50:26.000 013 13970.05 107.27 54920.29 88888.00 2021-01-13 20:50:27.000 013 13970.15 107.35 54920.29 88888.00 2021-01-13 20:50:28.000 013 13970.09 107.47 54920.13 88888.00 2021-01-13 20:50:29.000 013 13969.88 107.62 54920.10 88888.00 2021-01-13 20:50:30.000 013 13971.82 110.84 54916.67 88888.00 2021-01-13 20:50:31.000 013 13970.46 107.76 54920.30 88888.00 2021-01-13 20:50:32.000 013 13970.54 107.84 54920.22 88888.00 2021-01-13 20:50:33.000 013 13970.49 107.83 54919.68 88888.00 2021-01-13 20:50:34.000 013 13973.51 110.97 54916.99 88888.00 2021-01-13 20:50:35.000 013 13971.33 108.61 54920.30 88888.00 2021-01-13 20:50:36.000 013 13970.77 107.77 54920.36 88888.00 2021-01-13 20:50:37.000 013 13970.77 107.90 54919.93 88888.00 2021-01-13 20:50:38.000 013 13970.77 108.11 54920.16 88888.00 2021-01-13 20:50:39.000 013 13973.73 111.15 54917.01 88888.00 2021-01-13 20:50:40.000 013 13971.22 107.77 54920.20 88888.00 2021-01-13 20:50:41.000 013 13971.12 107.64 54920.26 88888.00 2021-01-13 20:50:42.000 013 13971.05 107.94 54920.08 88888.00 2021-01-13 20:50:43.000 013 13970.96 107.58 54920.16 88888.00 2021-01-13 20:50:44.000 013 13970.90 107.36 54920.36 88888.00 2021-01-13 20:50:45.000 013 13971.14 107.77 54920.34 88888.00 2021-01-13 20:50:46.000 013 13970.81 107.40 54920.47 88888.00 2021-01-13 20:50:47.000 013 13971.05 107.32 54920.33 88888.00 2021-01-13 20:50:48.000 013 13970.90 107.04 54920.31 88888.00 2021-01-13 20:50:49.000 013 13970.79 107.17 54920.34 88888.00 2021-01-13 20:50:50.000 013 13971.15 106.89 54920.34 88888.00 2021-01-13 20:50:51.000 013 13970.78 106.68 54920.32 88888.00 2021-01-13 20:50:52.000 013 13970.73 106.60 54920.33 88888.00 2021-01-13 20:50:53.000 013 13970.48 106.39 54920.38 88888.00 2021-01-13 20:50:54.000 013 13970.47 106.46 54918.74 88888.00 2021-01-13 20:50:55.000 013 13973.70 109.76 54920.16 88888.00 2021-01-13 20:50:56.000 013 13970.27 106.46 54920.27 88888.00 2021-01-13 20:50:57.000 013 13970.31 106.34 54920.34 88888.00 2021-01-13 20:50:58.000 013 13970.28 106.36 54920.58 88888.00 2021-01-13 20:50:59.000 013 13970.49 106.38 54920.52 88888.00 2021-01-13 20:51:00.000 013 13973.40 109.62 54917.26 88888.00 2021-01-13 20:51:01.000 013 13970.52 106.53 54920.53 88888.00 2021-01-13 20:51:02.000 013 13970.31 106.57 54920.52 88888.00 2021-01-13 20:51:03.000 013 13970.27 106.60 54920.47 88888.00 2021-01-13 20:51:04.000 013 13970.38 106.81 54920.42 88888.00 2021-01-13 20:51:05.000 013 13970.99 106.98 54920.29 88888.00 2021-01-13 20:51:06.000 013 13970.64 106.99 54920.33 88888.00 2021-01-13 20:51:07.000 013 13970.96 106.96 54920.10 88888.00 2021-01-13 20:51:08.000 013 13970.45 106.94 54920.51 88888.00 2021-01-13 20:51:09.000 013 13970.66 107.27 54920.13 88888.00 2021-01-13 20:51:10.000 013 13970.69 107.32 54920.33 88888.00 2021-01-13 20:51:11.000 013 13970.68 107.19 54920.47 88888.00 2021-01-13 20:51:12.000 013 13970.93 107.35 54920.47 88888.00 2021-01-13 20:51:13.000 013 13970.75 107.55 54920.41 88888.00 2021-01-13 20:51:14.000 013 13970.90 107.52 54920.24 88888.00 2021-01-13 20:51:15.000 013 13971.65 107.56 54920.33 88888.00 2021-01-13 20:51:16.000 013 13971.23 107.41 54920.34 88888.00 2021-01-13 20:51:17.000 013 13971.11 107.64 54920.47 88888.00 2021-01-13 20:51:18.000 013 13971.08 107.69 54920.52 88888.00 2021-01-13 20:51:19.000 013 13971.40 107.80 54920.49 88888.00 2021-01-13 20:51:20.000 013 13971.40 107.83 54920.46 88888.00 2021-01-13 20:51:21.000 013 13971.50 107.71 54920.49 88888.00 2021-01-13 20:51:22.000 013 13971.52 107.77 54920.50 88888.00 2021-01-13 20:51:23.000 013 13971.57 107.51 54920.45 88888.00 2021-01-13 20:51:24.000 013 13971.72 107.57 54920.43 88888.00 2021-01-13 20:51:25.000 013 13974.65 110.86 54917.11 88888.00 2021-01-13 20:51:26.000 013 13971.50 107.65 54920.22 88888.00 2021-01-13 20:51:27.000 013 13971.31 107.62 54920.47 88888.00 2021-01-13 20:51:28.000 013 13971.40 107.75 54920.21 88888.00 2021-01-13 20:51:29.000 013 13971.31 107.41 54920.24 88888.00 2021-01-13 20:51:30.000 013 13972.19 107.56 54920.51 88888.00 2021-01-13 20:51:31.000 013 13974.54 110.80 54917.10 88888.00 2021-01-13 20:51:32.000 013 13971.45 107.20 54920.49 88888.00 2021-01-13 20:51:33.000 013 13971.29 107.22 54920.46 88888.00 2021-01-13 20:51:34.000 013 13971.41 107.08 54920.50 88888.00 2021-01-13 20:51:35.000 013 13971.44 106.78 54920.53 88888.00 2021-01-13 20:51:36.000 013 13971.32 107.24 54920.56 88888.00 2021-01-13 20:51:37.000 013 13971.74 107.08 54920.50 88888.00 2021-01-13 20:51:38.000 013 13971.35 107.04 54920.42 88888.00 2021-01-13 20:51:39.000 013 13971.40 106.96 54920.46 88888.00 2021-01-13 20:51:40.000 013 13971.74 106.96 54920.58 88888.00 2021-01-13 20:51:41.000 013 13971.44 107.18 54920.65 88888.00 2021-01-13 20:51:42.000 013 13971.45 106.88 54920.55 88888.00 2021-01-13 20:51:43.000 013 13971.31 106.57 54920.69 88888.00 2021-01-13 20:51:44.000 013 13971.59 106.69 54920.56 88888.00 2021-01-13 20:51:45.000 013 13971.58 106.67 54920.64 88888.00 2021-01-13 20:51:46.000 013 13971.63 106.48 54920.69 88888.00 2021-01-13 20:51:47.000 013 13971.71 106.45 54920.66 88888.00 2021-01-13 20:51:48.000 013 13971.05 106.28 54920.73 88888.00 2021-01-13 20:51:49.000 013 13971.16 106.53 54920.44 88888.00 2021-01-13 20:51:50.000 013 13971.80 106.45 54920.63 88888.00 2021-01-13 20:51:51.000 013 13970.98 106.46 54920.11 88888.00 2021-01-13 20:51:52.000 013 13971.67 106.26 54920.65 88888.00 2021-01-13 20:51:53.000 013 13971.10 106.13 54920.38 88888.00 2021-01-13 20:51:54.000 013 13971.08 106.30 54920.69 88888.00 2021-01-13 20:51:55.000 013 13971.29 106.53 54917.37 88888.00 2021-01-13 20:51:56.000 013 13973.92 108.44 54920.61 88888.00 2021-01-13 20:51:57.000 013 13971.71 106.55 54920.75 88888.00 2021-01-13 20:51:58.000 013 13971.13 106.43 54920.46 88888.00 2021-01-13 20:51:59.000 013 13971.59 106.59 54920.68 88888.00 2021-01-13 20:52:00.000 013 13971.15 106.83 54920.67 88888.00 2021-01-13 20:52:01.000 013 13974.51 109.76 54917.25 88888.00 2021-01-13 20:52:02.000 013 13971.72 106.86 54920.58 88888.00 2021-01-13 20:52:03.000 013 13971.64 106.64 54920.83 88888.00 2021-01-13 20:52:04.000 013 13971.67 106.80 54920.82 88888.00 2021-01-13 20:52:05.000 013 13971.72 107.34 54920.76 88888.00 2021-01-13 20:52:06.000 013 13972.36 106.77 54920.74 88888.00 2021-01-13 20:52:07.000 013 13971.52 106.88 54920.55 88888.00 2021-01-13 20:52:08.000 013 13971.64 106.89 54920.80 88888.00 2021-01-13 20:52:09.000 013 13972.16 106.82 54920.74 88888.00 2021-01-13 20:52:10.000 013 13971.62 106.81 54920.78 88888.00 2021-01-13 20:52:11.000 013 13971.97 106.95 54920.90 88888.00 2021-01-13 20:52:12.000 013 13972.09 106.89 54920.79 88888.00 2021-01-13 20:52:13.000 013 13971.86 106.80 54920.79 88888.00 2021-01-13 20:52:14.000 013 13971.78 106.79 54920.83 88888.00 2021-01-13 20:52:15.000 013 13971.65 106.85 54920.78 88888.00 2021-01-13 20:52:16.000 013 13971.63 107.16 54921.08 88888.00 2021-01-13 20:52:17.000 013 13971.97 106.83 54920.47 88888.00 2021-01-13 20:52:18.000 013 13972.18 106.83 54920.59 88888.00 2021-01-13 20:52:19.000 013 13971.83 107.19 54920.74 88888.00 2021-01-13 20:52:20.000 013 13971.98 107.01 54920.82 88888.00 2021-01-13 20:52:21.000 013 13975.21 110.12 54917.83 88888.00 2021-01-13 20:52:22.000 013 13972.10 107.03 54920.79 88888.00 2021-01-13 20:52:23.000 013 13972.08 107.13 54920.86 88888.00 2021-01-13 20:52:24.000 013 13972.46 107.01 54920.79 88888.00 2021-01-13 20:52:25.000 013 13972.03 107.02 54920.83 88888.00 2021-01-13 20:52:26.000 013 13974.66 110.34 54917.35 88888.00 2021-01-13 20:52:27.000 013 13972.33 107.12 54920.69 88888.00 2021-01-13 20:52:28.000 013 13972.10 107.14 54920.85 88888.00 2021-01-13 20:52:29.000 013 13972.16 107.33 54920.89 88888.00 2021-01-13 20:52:30.000 013 13972.02 107.11 54920.85 88888.00 2021-01-13 20:52:31.000 013 13972.37 107.54 54920.92 88888.00 2021-01-13 20:52:32.000 013 13972.26 107.54 54920.97 88888.00 2021-01-13 20:52:33.000 013 13972.25 107.13 54920.78 88888.00 2021-01-13 20:52:34.000 013 13972.45 107.12 54920.64 88888.00 2021-01-13 20:52:35.000 013 13972.16 107.08 54921.06 88888.00 2021-01-13 20:52:36.000 013 13972.36 107.12 54920.85 88888.00 2021-01-13 20:52:37.000 013 13972.98 107.14 54921.05 88888.00 2021-01-13 20:52:38.000 013 13972.65 106.91 54921.11 88888.00 2021-01-13 20:52:39.000 013 13972.06 107.03 54920.91 88888.00 2021-01-13 20:52:40.000 013 13972.02 106.89 54921.05 88888.00 2021-01-13 20:52:41.000 013 13972.41 106.85 54920.96 88888.00 2021-01-13 20:52:42.000 013 13972.24 106.69 54921.06 88888.00 2021-01-13 20:52:43.000 013 13972.24 107.08 54921.04 88888.00 2021-01-13 20:52:44.000 013 13972.41 106.47 54921.03 88888.00 2021-01-13 20:52:45.000 013 13972.16 106.51 54920.85 88888.00 2021-01-13 20:52:46.000 013 13972.13 106.83 54921.16 88888.00 2021-01-13 20:52:47.000 013 13972.18 106.94 54921.05 88888.00 2021-01-13 20:52:48.000 013 13972.58 106.23 54921.24 88888.00 2021-01-13 20:52:49.000 013 13972.52 106.31 54921.18 88888.00 2021-01-13 20:52:50.000 013 13972.31 106.30 54920.91 88888.00 2021-01-13 20:52:51.000 013 13972.66 109.44 54917.88 88888.00 2021-01-13 20:52:52.000 013 13973.92 106.24 54921.16 88888.00 2021-01-13 20:52:53.000 013 13972.24 106.42 54921.21 88888.00 2021-01-13 20:52:54.000 013 13972.34 106.21 54921.23 88888.00 2021-01-13 20:52:55.000 013 13972.69 106.22 54920.99 88888.00 2021-01-13 20:52:56.000 013 13972.50 105.85 54921.16 88888.00 2021-01-13 20:52:57.000 013 13975.78 109.13 54917.93 88888.00 2021-01-13 20:52:58.000 013 13972.58 106.07 54921.16 88888.00 2021-01-13 20:52:59.000 013 13972.98 106.37 54921.10 88888.00 2021-01-13 20:53:00.000 013 13972.79 105.83 54921.19 88888.00 2021-01-13 20:53:01.000 013 13972.73 106.02 54921.14 88888.00 2021-01-13 20:53:02.000 013 13973.43 106.02 54921.04 88888.00 2021-01-13 20:53:03.000 013 13972.73 106.12 54921.11 88888.00 2021-01-13 20:53:04.000 013 13972.92 106.27 54921.23 88888.00 2021-01-13 20:53:05.000 013 13972.83 105.84 54921.40 88888.00 2021-01-13 20:53:06.000 013 13973.09 105.98 54921.30 88888.00 2021-01-13 20:53:07.000 013 13973.10 105.86 54921.23 88888.00 2021-01-13 20:53:08.000 013 13973.18 105.98 54921.28 88888.00 2021-01-13 20:53:09.000 013 13972.85 106.13 54921.32 88888.00 2021-01-13 20:53:10.000 013 13972.86 106.07 54921.43 88888.00 2021-01-13 20:53:11.000 013 13973.08 106.17 54921.34 88888.00 2021-01-13 20:53:12.000 013 13973.41 106.29 54921.28 88888.00 2021-01-13 20:53:13.000 013 13972.80 106.26 54921.30 88888.00 2021-01-13 20:53:14.000 013 13972.69 106.31 54921.30 88888.00 2021-01-13 20:53:15.000 013 13972.65 106.21 54921.37 88888.00 2021-01-13 20:53:16.000 013 13976.70 109.53 54918.23 88888.00 2021-01-13 20:53:17.000 013 13973.58 106.54 54921.11 88888.00 2021-01-13 20:53:18.000 013 13972.75 106.58 54921.43 88888.00 2021-01-13 20:53:19.000 013 13972.60 106.52 54921.27 88888.00 2021-01-13 20:53:20.000 013 13972.47 106.36 54921.36 88888.00 2021-01-13 20:53:21.000 013 13972.87 106.62 54921.29 88888.00 2021-01-13 20:53:22.000 013 13974.11 109.67 54918.00 88888.00 2021-01-13 20:53:23.000 013 13973.76 106.45 54921.27 88888.00 2021-01-13 20:53:24.000 013 13971.95 106.57 54921.27 88888.00 2021-01-13 20:53:25.000 013 13972.51 107.17 54921.36 88888.00 2021-01-13 20:53:26.000 013 13972.34 106.44 54921.13 88888.00 2021-01-13 20:53:27.000 013 13972.48 106.51 54921.27 88888.00 2021-01-13 20:53:28.000 013 13975.37 109.52 54917.87 88888.00 2021-01-13 20:53:29.000 013 13972.34 106.67 54921.29 88888.00 2021-01-13 20:53:30.000 013 13972.42 106.13 54921.29 88888.00 2021-01-13 20:53:31.000 013 13972.49 106.54 54921.12 88888.00 2021-01-13 20:53:32.000 013 13972.79 106.13 54921.26 88888.00 2021-01-13 20:53:33.000 013 13972.60 106.10 54921.34 88888.00 2021-01-13 20:53:34.000 013 13972.38 106.01 54921.27 88888.00 2021-01-13 20:53:35.000 013 13972.42 106.09 54921.35 88888.00 2021-01-13 20:53:36.000 013 13972.72 106.51 54921.14 88888.00 2021-01-13 20:53:37.000 013 13972.28 105.90 54921.22 88888.00 2021-01-13 20:53:38.000 013 13972.67 105.54 54921.35 88888.00 2021-01-13 20:53:39.000 013 13972.61 105.68 54921.16 88888.00 2021-01-13 20:53:40.000 013 13972.39 105.63 54921.27 88888.00 2021-01-13 20:53:41.000 013 13972.61 105.58 54921.29 88888.00 2021-01-13 20:53:42.000 013 13972.57 105.48 54921.23 88888.00 2021-01-13 20:53:43.000 013 13972.66 105.46 54921.40 88888.00 2021-01-13 20:53:44.000 013 13972.35 105.47 54921.26 88888.00 2021-01-13 20:53:45.000 013 13972.23 105.41 54921.23 88888.00 2021-01-13 20:53:46.000 013 13972.45 105.25 54921.31 88888.00 2021-01-13 20:53:47.000 013 13972.79 106.08 54921.16 88888.00 2021-01-13 20:53:48.000 013 13972.44 107.02 54918.20 88888.00 2021-01-13 20:53:49.000 013 13974.95 105.58 54921.32 88888.00 2021-01-13 20:53:50.000 013 13971.92 105.37 54921.41 88888.00 2021-01-13 20:53:51.000 013 13972.35 105.36 54921.15 88888.00 2021-01-13 20:53:52.000 013 13972.39 105.42 54921.09 88888.00 2021-01-13 20:53:53.000 013 13972.04 105.26 54921.26 88888.00 2021-01-13 20:53:54.000 013 13973.42 108.50 54917.95 88888.00 2021-01-13 20:53:55.000 013 13973.28 105.37 54921.20 88888.00 2021-01-13 20:53:56.000 013 13971.98 105.49 54921.28 88888.00 2021-01-13 20:53:57.000 013 13972.22 106.28 54920.93 88888.00 2021-01-13 20:53:58.000 013 13972.09 105.86 54921.20 88888.00 2021-01-13 20:53:59.000 013 13972.71 105.88 54921.06 88888.00 2021-01-13 20:54:00.000 013 13972.15 105.74 54921.23 88888.00 2021-01-13 20:54:01.000 013 13972.59 105.82 54921.16 88888.00 2021-01-13 20:54:02.000 013 13972.33 105.94 54921.14 88888.00 2021-01-13 20:54:03.000 013 13972.65 106.02 54921.16 88888.00 2021-01-13 20:54:04.000 013 13972.89 106.10 54921.13 88888.00 2021-01-13 20:54:05.000 013 13972.36 108.87 54917.68 88888.00 2021-01-13 20:54:06.000 013 13975.44 109.34 54918.58 88888.00 2021-01-13 20:54:07.000 013 13972.17 106.36 54921.08 88888.00 2021-01-13 20:54:08.000 013 13972.33 106.54 54921.31 88888.00 2021-01-13 20:54:09.000 013 13972.47 106.35 54921.18 88888.00 2021-01-13 20:54:10.000 013 13972.30 106.42 54921.27 88888.00 2021-01-13 20:54:11.000 013 13975.39 109.47 54918.09 88888.00 2021-01-13 20:54:12.000 013 13972.22 106.40 54921.16 88888.00 2021-01-13 20:54:13.000 013 13972.31 106.35 54921.22 88888.00 2021-01-13 20:54:14.000 013 13972.36 106.32 54921.19 88888.00 2021-01-13 20:54:15.000 013 13972.20 106.19 54920.47 88888.00 2021-01-13 20:54:16.000 013 13972.42 106.34 54921.11 88888.00 2021-01-13 20:54:17.000 013 13972.04 106.56 54921.04 88888.00 2021-01-13 20:54:18.000 013 13971.97 106.49 54921.12 88888.00 2021-01-13 20:54:19.000 013 13971.97 106.45 54921.23 88888.00 2021-01-13 20:54:20.000 013 13972.07 106.73 54921.24 88888.00 2021-01-13 20:54:21.000 013 13972.00 106.45 54921.06 88888.00 2021-01-13 20:54:22.000 013 13971.68 106.58 54921.05 88888.00 2021-01-13 20:54:23.000 013 13971.59 106.36 54921.13 88888.00 2021-01-13 20:54:24.000 013 13971.68 106.32 54921.03 88888.00 2021-01-13 20:54:25.000 013 13971.72 106.42 54921.16 88888.00 2021-01-13 20:54:26.000 013 13971.57 106.31 54921.08 88888.00 2021-01-13 20:54:27.000 013 13971.44 106.36 54920.99 88888.00 2021-01-13 20:54:28.000 013 13971.43 106.13 54921.13 88888.00 2021-01-13 20:54:29.000 013 13971.49 106.76 54921.17 88888.00 2021-01-13 20:54:30.000 013 13971.33 106.32 54921.08 88888.00 2021-01-13 20:54:31.000 013 13971.34 106.24 54921.04 88888.00 2021-01-13 20:54:32.000 013 13971.19 106.05 54921.02 88888.00 2021-01-13 20:54:33.000 013 13971.11 106.11 54921.20 88888.00 2021-01-13 20:54:34.000 013 13971.34 105.94 54921.05 88888.00 2021-01-13 20:54:35.000 013 13971.26 106.10 54920.97 88888.00 2021-01-13 20:54:36.000 013 13974.35 109.62 54917.76 88888.00 2021-01-13 20:54:37.000 013 13970.93 106.03 54920.80 88888.00 2021-01-13 20:54:38.000 013 13971.07 106.32 54921.08 88888.00 2021-01-13 20:54:39.000 013 13971.60 106.41 54921.01 88888.00 2021-01-13 20:54:40.000 013 13970.86 106.25 54921.03 88888.00 2021-01-13 20:54:41.000 013 13974.13 109.52 54917.92 88888.00 2021-01-13 20:54:42.000 013 13970.78 106.40 54920.98 88888.00 2021-01-13 20:54:43.000 013 13970.97 106.36 54921.05 88888.00 2021-01-13 20:54:44.000 013 13971.34 106.61 54920.85 88888.00 2021-01-13 20:54:45.000 013 13971.15 106.50 54920.77 88888.00 2021-01-13 20:54:46.000 013 13971.21 106.71 54920.95 88888.00 2021-01-13 20:54:47.000 013 13971.21 106.65 54920.85 88888.00 2021-01-13 20:54:48.000 013 13971.50 106.84 54920.89 88888.00 2021-01-13 20:54:49.000 013 13971.98 106.89 54920.79 88888.00 2021-01-13 20:54:50.000 013 13971.52 106.68 54920.89 88888.00 2021-01-13 20:54:51.000 013 13971.98 107.43 54920.49 88888.00 2021-01-13 20:54:52.000 013 13971.65 106.88 54920.85 88888.00 2021-01-13 20:54:53.000 013 13971.84 107.04 54920.97 88888.00 2021-01-13 20:54:54.000 013 13972.11 107.20 54920.91 88888.00 2021-01-13 20:54:55.000 013 13971.91 106.95 54920.93 88888.00 2021-01-13 20:54:56.000 013 13976.39 110.31 54917.71 88888.00 2021-01-13 20:54:57.000 013 13973.75 106.90 54920.80 88888.00 2021-01-13 20:54:58.000 013 13972.25 106.95 54920.73 88888.00 2021-01-13 20:54:59.000 013 13971.72 107.02 54920.80 88888.00 2021-01-13 20:55:00.000 013 13971.91 106.98 54921.04 88888.00 2021-01-13 20:55:01.000 013 13971.69 112.43 54917.71 88888.00 2021-01-13 20:55:02.000 013 13973.63 106.98 54920.96 88888.00 2021-01-13 20:55:03.000 013 13971.52 106.83 54920.85 88888.00 2021-01-13 20:55:04.000 013 13971.85 106.76 54920.72 88888.00 2021-01-13 20:55:05.000 013 13971.08 106.75 54920.92 88888.00 2021-01-13 20:55:06.000 013 13970.96 106.70 54920.82 88888.00 2021-01-13 20:55:07.000 013 13972.50 110.23 54917.51 88888.00 2021-01-13 20:55:08.000 013 13970.90 106.51 54920.61 88888.00 2021-01-13 20:55:09.000 013 13971.49 106.55 54920.70 88888.00 2021-01-13 20:55:10.000 013 13970.86 106.38 54920.68 88888.00 2021-01-13 20:55:11.000 013 13970.67 106.56 54920.72 88888.00 2021-01-13 20:55:12.000 013 13970.53 106.72 54920.84 88888.00 2021-01-13 20:55:13.000 013 13970.68 106.36 54920.60 88888.00 2021-01-13 20:55:14.000 013 13970.51 106.46 54920.53 88888.00 2021-01-13 20:55:15.000 013 13970.70 106.25 54920.67 88888.00 2021-01-13 20:55:16.000 013 13970.94 106.67 54920.47 88888.00 2021-01-13 20:55:17.000 013 13970.47 106.16 54920.44 88888.00 2021-01-13 20:55:18.000 013 13970.98 106.18 54920.53 88888.00 2021-01-13 20:55:19.000 013 13971.46 106.20 54920.64 88888.00 2021-01-13 20:55:20.000 013 13971.04 106.18 54920.79 88888.00 2021-01-13 20:55:21.000 013 13971.29 106.26 54920.53 88888.00 2021-01-13 20:55:22.000 013 13970.67 106.07 54920.60 88888.00 2021-01-13 20:55:23.000 013 13971.05 106.16 54920.75 88888.00 2021-01-13 20:55:24.000 013 13970.86 106.27 54920.53 88888.00 2021-01-13 20:55:25.000 013 13970.82 106.35 54920.62 88888.00 2021-01-13 20:55:26.000 013 13970.94 106.40 54920.63 88888.00 2021-01-13 20:55:27.000 013 13974.03 109.47 54917.61 88888.00 2021-01-13 20:55:28.000 013 13970.92 106.46 54920.78 88888.00 2021-01-13 20:55:29.000 013 13971.67 106.71 54920.56 88888.00 2021-01-13 20:55:30.000 013 13971.32 106.86 54920.60 88888.00 2021-01-13 20:55:31.000 013 13971.55 106.53 54920.46 88888.00 2021-01-13 20:55:32.000 013 13974.08 109.99 54917.60 88888.00 2021-01-13 20:55:33.000 013 13970.95 106.97 54920.31 88888.00 2021-01-13 20:55:34.000 013 13971.14 107.44 54920.53 88888.00 2021-01-13 20:55:35.000 013 13971.24 107.05 54920.77 88888.00 2021-01-13 20:55:36.000 013 13971.14 107.02 54920.62 88888.00 2021-01-13 20:55:37.000 013 13971.12 106.92 54920.72 88888.00 2021-01-13 20:55:38.000 013 13971.20 106.92 54920.62 88888.00 2021-01-13 20:55:39.000 013 13971.24 107.07 54920.47 88888.00 2021-01-13 20:55:40.000 013 13970.90 106.89 54920.44 88888.00 2021-01-13 20:55:41.000 013 13971.21 106.90 54920.63 88888.00 2021-01-13 20:55:42.000 013 13971.02 106.88 54920.60 88888.00 2021-01-13 20:55:43.000 013 13971.34 106.97 54920.59 88888.00 2021-01-13 20:55:44.000 013 13971.15 107.35 54916.03 88888.00 2021-01-13 20:55:45.000 013 13974.32 109.97 54917.40 88888.00 2021-01-13 20:55:46.000 013 13971.62 106.83 54920.59 88888.00 2021-01-13 20:55:47.000 013 13971.21 106.63 54920.52 88888.00 2021-01-13 20:55:48.000 013 13971.16 106.64 54920.47 88888.00 2021-01-13 20:55:49.000 013 13971.16 106.75 54920.16 88888.00 2021-01-13 20:55:50.000 013 13972.63 109.85 54917.24 88888.00 2021-01-13 20:55:51.000 013 13971.60 106.29 54920.41 88888.00 2021-01-13 20:55:52.000 013 13970.86 106.46 54920.40 88888.00 2021-01-13 20:55:53.000 013 13971.15 106.47 54920.52 88888.00 2021-01-13 20:55:54.000 013 13971.44 106.60 54920.35 88888.00 2021-01-13 20:55:55.000 013 13970.81 106.38 54920.51 88888.00 2021-01-13 20:55:56.000 013 13971.00 106.81 54920.53 88888.00 2021-01-13 20:55:57.000 013 13970.63 106.38 54920.43 88888.00 2021-01-13 20:55:58.000 013 13970.33 106.56 54920.50 88888.00 2021-01-13 20:55:59.000 013 13970.89 106.50 54920.38 88888.00 2021-01-13 20:56:00.000 013 13970.19 106.42 54920.56 88888.00 2021-01-13 20:56:01.000 013 13970.01 106.47 54920.50 88888.00 2021-01-13 20:56:02.000 013 13970.07 106.41 54920.34 88888.00 2021-01-13 20:56:03.000 013 13970.05 106.55 54920.43 88888.00 2021-01-13 20:56:04.000 013 13969.88 106.67 54920.26 88888.00 2021-01-13 20:56:05.000 013 13970.03 106.86 54920.41 88888.00 2021-01-13 20:56:06.000 013 13970.09 106.76 54920.28 88888.00 2021-01-13 20:56:07.000 013 13969.99 106.87 54920.45 88888.00 2021-01-13 20:56:08.000 013 13969.75 106.76 54920.40 88888.00 2021-01-13 20:56:09.000 013 13969.97 106.92 54920.03 88888.00 2021-01-13 20:56:10.000 013 13970.53 106.65 54920.28 88888.00 2021-01-13 20:56:11.000 013 13970.46 106.57 54920.05 88888.00 2021-01-13 20:56:12.000 013 13970.40 106.64 54920.21 88888.00 2021-01-13 20:56:13.000 013 13970.32 106.76 54920.19 88888.00 2021-01-13 20:56:14.000 013 13970.28 106.64 54920.13 88888.00 2021-01-13 20:56:15.000 013 13970.67 109.95 54916.94 88888.00 2021-01-13 20:56:16.000 013 13972.46 106.84 54920.20 88888.00 2021-01-13 20:56:17.000 013 13970.51 106.43 54920.30 88888.00 2021-01-13 20:56:18.000 013 13970.52 106.56 54920.14 88888.00 2021-01-13 20:56:19.000 013 13970.63 106.33 54920.05 88888.00 2021-01-13 20:56:20.000 013 13970.95 106.33 54920.14 88888.00 2021-01-13 20:56:21.000 013 13972.44 109.50 54917.03 88888.00 2021-01-13 20:56:22.000 013 13971.06 106.12 54920.28 88888.00 2021-01-13 20:56:23.000 013 13970.75 106.19 54919.91 88888.00 2021-01-13 20:56:24.000 013 13970.43 106.22 54920.17 88888.00 2021-01-13 20:56:25.000 013 13970.65 106.16 54920.16 88888.00 2021-01-13 20:56:26.000 013 13970.66 106.07 54920.16 88888.00 2021-01-13 20:56:27.000 013 13970.04 106.01 54920.34 88888.00 2021-01-13 20:56:28.000 013 13969.96 105.98 54920.20 88888.00 2021-01-13 20:56:29.000 013 13970.23 106.05 54920.14 88888.00 2021-01-13 20:56:30.000 013 13970.29 106.02 54920.09 88888.00 2021-01-13 20:56:31.000 013 13970.45 106.01 54920.07 88888.00 2021-01-13 20:56:32.000 013 13970.03 105.97 54920.15 88888.00 2021-01-13 20:56:33.000 013 13970.36 105.92 54920.03 88888.00 2021-01-13 20:56:34.000 013 13969.90 106.74 54919.88 88888.00 2021-01-13 20:56:35.000 013 13970.25 105.98 54920.06 88888.00 2021-01-13 20:56:36.000 013 13970.52 106.09 54920.19 88888.00 2021-01-13 20:56:37.000 013 13969.77 106.03 54920.13 88888.00 2021-01-13 20:56:38.000 013 13970.02 106.28 54920.03 88888.00 2021-01-13 20:56:39.000 013 13969.93 106.32 54920.06 88888.00 2021-01-13 20:56:40.000 013 13973.06 109.33 54917.02 88888.00 2021-01-13 20:56:41.000 013 13970.01 106.28 54920.03 88888.00 2021-01-13 20:56:42.000 013 13970.01 106.17 54920.26 88888.00 2021-01-13 20:56:43.000 013 13970.21 106.18 54920.09 88888.00 2021-01-13 20:56:44.000 013 13969.79 106.17 54919.89 88888.00 2021-01-13 20:56:45.000 013 13971.36 109.47 54916.98 88888.00 2021-01-13 20:56:46.000 013 13971.94 106.32 54920.00 88888.00 2021-01-13 20:56:47.000 013 13969.96 106.40 54920.04 88888.00 2021-01-13 20:56:48.000 013 13970.25 106.56 54920.04 88888.00 2021-01-13 20:56:49.000 013 13969.82 106.19 54920.03 88888.00 2021-01-13 20:56:50.000 013 13969.87 106.25 54919.74 88888.00 2021-01-13 20:56:51.000 013 13970.02 106.39 54920.04 88888.00 2021-01-13 20:56:52.000 013 13973.23 109.65 54916.82 88888.00 2021-01-13 20:56:53.000 013 13970.25 106.62 54920.05 88888.00 2021-01-13 20:56:54.000 013 13970.17 106.42 54920.02 88888.00 2021-01-13 20:56:55.000 013 13970.26 106.55 54919.98 88888.00 2021-01-13 20:56:56.000 013 13970.00 106.58 54920.01 88888.00 2021-01-13 20:56:57.000 013 13969.91 106.53 54919.98 88888.00 2021-01-13 20:56:58.000 013 13969.59 106.95 54919.97 88888.00 2021-01-13 20:56:59.000 013 13969.77 107.09 54919.92 88888.00 2021-01-13 20:57:00.000 013 13969.84 106.67 54919.97 88888.00 2021-01-13 20:57:01.000 013 13970.14 106.60 54919.98 88888.00 2021-01-13 20:57:02.000 013 13970.03 106.61 54919.94 88888.00 2021-01-13 20:57:03.000 013 13970.10 106.61 54919.95 88888.00 2021-01-13 20:57:04.000 013 13970.34 106.50 54919.90 88888.00 2021-01-13 20:57:05.000 013 13970.41 106.64 54919.87 88888.00 2021-01-13 20:57:06.000 013 13970.04 106.68 54919.93 88888.00 2021-01-13 20:57:07.000 013 13970.00 106.64 54919.78 88888.00 2021-01-13 20:57:08.000 013 13969.93 106.55 54919.99 88888.00 2021-01-13 20:57:09.000 013 13969.86 106.93 54919.94 88888.00 2021-01-13 20:57:10.000 013 13969.80 106.67 54920.00 88888.00 2021-01-13 20:57:11.000 013 13970.39 106.86 54919.87 88888.00 2021-01-13 20:57:12.000 013 13969.75 108.07 54916.71 88888.00 2021-01-13 20:57:13.000 013 13972.68 106.92 54919.81 88888.00 2021-01-13 20:57:14.000 013 13969.39 106.39 54919.87 88888.00 2021-01-13 20:57:15.000 013 13969.58 106.38 54919.74 88888.00 2021-01-13 20:57:16.000 013 13970.30 106.52 54919.50 88888.00 2021-01-13 20:57:17.000 013 13969.57 106.28 54919.95 88888.00 2021-01-13 20:57:18.000 013 13969.77 109.48 54916.51 88888.00 2021-01-13 20:57:19.000 013 13971.09 106.48 54919.90 88888.00 2021-01-13 20:57:20.000 013 13969.67 106.56 54919.95 88888.00 2021-01-13 20:57:21.000 013 13969.78 106.50 54919.79 88888.00 2021-01-13 20:57:22.000 013 13970.02 106.41 54919.95 88888.00 2021-01-13 20:57:23.000 013 13969.88 106.30 54920.01 88888.00 2021-01-13 20:57:24.000 013 13970.06 106.16 54919.89 88888.00 2021-01-13 20:57:25.000 013 13970.23 106.16 54919.83 88888.00 2021-01-13 20:57:26.000 013 13970.60 107.38 54919.38 88888.00 2021-01-13 20:57:27.000 013 13971.08 106.61 54919.62 88888.00 2021-01-13 20:57:28.000 013 13970.62 111.17 54915.31 88888.00 2021-01-13 20:57:29.000 013 13973.89 109.79 54918.33 88888.00 2021-01-13 20:57:30.000 013 13970.94 106.44 54919.46 88888.00 2021-01-13 20:57:31.000 013 13971.29 106.62 54919.54 88888.00 2021-01-13 20:57:32.000 013 13971.09 106.40 54919.65 88888.00 2021-01-13 20:57:33.000 013 13970.87 106.45 54919.65 88888.00 2021-01-13 20:57:34.000 013 13973.91 109.71 54916.37 88888.00 2021-01-13 20:57:35.000 013 13971.11 106.45 54919.65 88888.00 2021-01-13 20:57:36.000 013 13971.03 106.53 54919.57 88888.00 2021-01-13 20:57:37.000 013 13971.02 106.34 54919.84 88888.00 2021-01-13 20:57:38.000 013 13970.96 106.55 54919.43 88888.00 2021-01-13 20:57:39.000 013 13971.23 106.51 54919.56 88888.00 2021-01-13 20:57:40.000 013 13971.39 106.32 54919.72 88888.00 2021-01-13 20:57:41.000 013 13971.18 106.92 54919.55 88888.00 2021-01-13 20:57:42.000 013 13971.29 106.75 54919.81 88888.00 2021-01-13 20:57:43.000 013 13971.29 106.93 54919.59 88888.00 2021-01-13 20:57:44.000 013 13971.15 106.57 54919.84 88888.00 2021-01-13 20:57:45.000 013 13971.35 106.89 54919.65 88888.00 2021-01-13 20:57:46.000 013 13971.31 106.86 54919.57 88888.00 2021-01-13 20:57:47.000 013 13971.54 106.83 54919.65 88888.00 2021-01-13 20:57:48.000 013 13971.53 106.84 54919.83 88888.00 2021-01-13 20:57:49.000 013 13974.38 110.08 54916.50 88888.00 2021-01-13 20:57:50.000 013 13971.16 106.86 54919.70 88888.00 2021-01-13 20:57:51.000 013 13971.03 107.08 54919.71 88888.00 2021-01-13 20:57:52.000 013 13971.20 107.09 54919.85 88888.00 2021-01-13 20:57:53.000 013 13970.98 106.26 54920.35 88888.00 2021-01-13 20:57:54.000 013 13970.53 106.51 54920.45 88888.00 2021-01-13 20:57:55.000 013 13970.73 106.01 54920.41 88888.00 2021-01-13 20:57:56.000 013 13971.05 106.70 54920.38 88888.00 2021-01-13 20:57:57.000 013 13970.42 106.32 54920.26 88888.00 2021-01-13 20:57:58.000 013 13970.71 106.34 54920.43 88888.00 2021-01-13 20:57:59.000 013 13971.85 109.79 54917.18 88888.00 2021-01-13 20:58:00.000 013 13971.65 106.58 54920.38 88888.00 2021-01-13 20:58:01.000 013 13970.61 106.31 54920.20 88888.00 2021-01-13 20:58:02.000 013 13970.84 106.26 54920.33 88888.00 2021-01-13 20:58:03.000 013 13970.51 106.28 54920.29 88888.00 2021-01-13 20:58:04.000 013 13970.59 106.39 54920.39 88888.00 2021-01-13 20:58:05.000 013 13974.17 109.73 54917.18 88888.00 2021-01-13 20:58:06.000 013 13970.69 106.65 54920.26 88888.00 2021-01-13 20:58:07.000 013 13970.77 106.51 54920.29 88888.00 2021-01-13 20:58:08.000 013 13970.65 107.09 54920.23 88888.00 2021-01-13 20:58:09.000 013 13970.69 106.70 54920.48 88888.00 2021-01-13 20:58:10.000 013 13970.85 106.53 54920.34 88888.00 2021-01-13 20:58:11.000 013 13970.59 106.56 54920.27 88888.00 2021-01-13 20:58:12.000 013 13970.37 106.51 54920.41 88888.00 2021-01-13 20:58:13.000 013 13970.71 106.96 54919.97 88888.00 2021-01-13 20:58:14.000 013 13970.55 106.63 54920.42 88888.00 2021-01-13 20:58:15.000 013 13971.02 106.69 54920.37 88888.00 2021-01-13 20:58:16.000 013 13970.50 106.48 54917.30 88888.00 2021-01-13 20:58:17.000 013 13973.73 109.63 54917.25 88888.00 2021-01-13 20:58:18.000 013 13970.75 105.98 54920.41 88888.00 2021-01-13 20:58:19.000 013 13970.77 106.28 54920.38 88888.00 2021-01-13 20:58:20.000 013 13970.78 106.20 54920.40 88888.00 2021-01-13 20:58:21.000 013 13970.76 106.47 54919.90 88888.00 2021-01-13 20:58:22.000 013 13970.52 109.48 54917.13 88888.00 2021-01-13 20:58:23.000 013 13972.98 106.25 54920.37 88888.00 2021-01-13 20:58:24.000 013 13970.77 106.39 54920.44 88888.00 2021-01-13 20:58:25.000 013 13970.86 106.24 54920.29 88888.00 2021-01-13 20:58:26.000 013 13970.81 106.29 54920.37 88888.00 2021-01-13 20:58:27.000 013 13971.01 106.33 54920.41 88888.00 2021-01-13 20:58:28.000 013 13970.98 106.33 54920.41 88888.00 2021-01-13 20:58:29.000 013 13970.88 106.30 54920.28 88888.00 2021-01-13 20:58:30.000 013 13970.80 106.15 54920.57 88888.00 2021-01-13 20:58:31.000 013 13970.97 106.45 54920.12 88888.00 2021-01-13 20:58:32.000 013 13971.14 106.36 54920.53 88888.00 2021-01-13 20:58:33.000 013 13971.77 106.47 54920.42 88888.00 2021-01-13 20:58:34.000 013 13971.20 106.42 54920.31 88888.00 2021-01-13 20:58:35.000 013 13971.48 106.32 54920.52 88888.00 2021-01-13 20:58:36.000 013 13971.07 106.42 54920.47 88888.00 2021-01-13 20:58:37.000 013 13971.25 106.36 54920.64 88888.00 2021-01-13 20:58:38.000 013 13971.90 106.73 54920.53 88888.00 2021-01-13 20:58:39.000 013 13971.47 106.32 54920.38 88888.00 2021-01-13 20:58:40.000 013 13971.64 106.18 54920.48 88888.00 2021-01-13 20:58:41.000 013 13971.37 106.29 54920.28 88888.00 2021-01-13 20:58:42.000 013 13971.93 106.45 54920.39 88888.00 2021-01-13 20:58:43.000 013 13972.15 105.88 54920.47 88888.00 2021-01-13 20:58:44.000 013 13971.48 105.94 54920.38 88888.00 2021-01-13 20:58:45.000 013 13971.60 106.02 54920.40 88888.00 2021-01-13 20:58:46.000 013 13971.52 106.01 54920.39 88888.00 2021-01-13 20:58:47.000 013 13974.98 109.23 54917.31 88888.00 2021-01-13 20:58:48.000 013 13972.10 105.92 54920.50 88888.00 2021-01-13 20:58:49.000 013 13971.53 105.76 54920.41 88888.00 2021-01-13 20:58:50.000 013 13971.75 105.75 54920.68 88888.00 2021-01-13 20:58:51.000 013 13971.44 105.63 54920.19 88888.00 2021-01-13 20:58:52.000 013 13971.47 105.74 54920.31 88888.00 2021-01-13 20:58:53.000 013 13972.16 108.76 54917.38 88888.00 2021-01-13 20:58:54.000 013 13972.72 105.71 54920.72 88888.00 2021-01-13 20:58:55.000 013 13971.03 106.01 54920.56 88888.00 2021-01-13 20:58:56.000 013 13971.02 106.01 54920.60 88888.00 2021-01-13 20:58:57.000 013 13971.28 105.82 54920.49 88888.00 2021-01-13 20:58:58.000 013 13971.03 105.94 54920.49 88888.00 2021-01-13 20:58:59.000 013 13971.25 105.84 54920.77 88888.00 2021-01-13 20:59:00.000 013 13970.79 105.83 54920.60 88888.00 2021-01-13 20:59:01.000 013 13970.65 105.76 54920.31 88888.00 2021-01-13 20:59:02.000 013 13971.24 106.04 54920.58 88888.00 2021-01-13 20:59:03.000 013 13971.21 105.98 54920.59 88888.00 2021-01-13 20:59:04.000 013 13970.89 106.23 54920.77 88888.00 2021-01-13 20:59:05.000 013 13970.82 106.07 54920.61 88888.00 2021-01-13 20:59:06.000 013 13970.72 105.89 54920.53 88888.00 2021-01-13 20:59:07.000 013 13970.84 106.48 54920.58 88888.00 2021-01-13 20:59:08.000 013 13970.88 106.14 54920.60 88888.00 2021-01-13 20:59:09.000 013 13971.01 106.04 54920.71 88888.00 2021-01-13 20:59:10.000 013 13970.87 106.12 54920.41 88888.00 2021-01-13 20:59:11.000 013 13971.03 106.07 54920.75 88888.00 2021-01-13 20:59:12.000 013 13971.11 106.16 54920.42 88888.00 2021-01-13 20:59:13.000 013 13971.15 106.17 54920.52 88888.00 2021-01-13 20:59:14.000 013 13971.24 110.79 54915.91 88888.00 2021-01-13 20:59:15.000 013 13974.49 109.71 54919.16 88888.00 2021-01-13 20:59:16.000 013 13971.27 106.34 54920.74 88888.00 2021-01-13 20:59:17.000 013 13971.39 106.25 54920.12 88888.00 2021-01-13 20:59:18.000 013 13971.47 106.45 54920.62 88888.00 2021-01-13 20:59:19.000 013 13971.63 106.55 54920.60 88888.00 2021-01-13 20:59:20.000 013 13974.70 109.58 54917.45 88888.00 2021-01-13 20:59:21.000 013 13971.50 106.37 54920.69 88888.00 2021-01-13 20:59:22.000 013 13971.64 106.36 54920.60 88888.00 2021-01-13 20:59:23.000 013 13971.60 106.43 54920.54 88888.00 2021-01-13 20:59:24.000 013 13971.74 106.39 54920.52 88888.00 2021-01-13 20:59:25.000 013 13971.61 106.47 54920.68 88888.00 2021-01-13 20:59:26.000 013 13971.72 106.28 54920.85 88888.00 2021-01-13 20:59:27.000 013 13972.18 106.39 54920.69 88888.00 2021-01-13 20:59:28.000 013 13971.41 106.41 54920.60 88888.00 2021-01-13 20:59:29.000 013 13971.99 106.06 54920.77 88888.00 2021-01-13 20:59:30.000 013 13972.06 106.02 54920.81 88888.00 2021-01-13 20:59:31.000 013 13971.75 105.86 54920.78 88888.00 2021-01-13 20:59:32.000 013 13971.91 106.18 54920.67 88888.00 2021-01-13 20:59:33.000 013 13971.47 105.81 54920.82 88888.00 2021-01-13 20:59:34.000 013 13971.65 105.72 54920.87 88888.00 2021-01-13 20:59:35.000 013 13971.66 105.76 54920.84 88888.00 2021-01-13 20:59:36.000 013 13970.98 105.63 54920.73 88888.00 2021-01-13 20:59:37.000 013 13971.12 105.62 54920.72 88888.00 2021-01-13 20:59:38.000 013 13970.99 105.69 54920.72 88888.00 2021-01-13 20:59:39.000 013 13970.77 105.51 54920.79 88888.00 2021-01-13 20:59:40.000 013 13970.97 105.59 54920.83 88888.00 2021-01-13 20:59:41.000 013 13970.76 105.50 54920.87 88888.00 2021-01-13 20:59:42.000 013 13970.67 105.82 54920.69 88888.00 2021-01-13 20:59:43.000 013 13971.17 105.32 54920.65 88888.00 2021-01-13 20:59:44.000 013 13970.77 105.69 54920.64 88888.00 2021-01-13 20:59:45.000 013 13974.10 108.94 54917.61 88888.00 2021-01-13 20:59:46.000 013 13970.82 105.69 54920.82 88888.00 2021-01-13 20:59:47.000 013 13970.77 105.74 54920.71 88888.00 2021-01-13 20:59:48.000 013 13970.50 105.89 54920.70 88888.00 2021-01-13 20:59:49.000 013 13971.02 105.92 54920.97 88888.00 2021-01-13 20:59:50.000 013 13974.17 109.06 54917.78 88888.00 2021-01-13 20:59:51.000 013 13971.16 105.95 54920.97 88888.00 2021-01-13 20:59:52.000 013 13971.20 105.85 54920.57 88888.00 2021-01-13 20:59:53.000 013 13971.53 106.02 54920.67 88888.00 2021-01-13 20:59:54.000 013 13971.27 105.85 54920.77 88888.00 2021-01-13 20:59:55.000 013 13971.47 106.04 54920.53 88888.00 2021-01-13 20:59:56.000 013 13971.32 105.76 54920.81 88888.00 2021-01-13 20:59:57.000 013 13971.07 105.88 54920.77 88888.00 2021-01-13 20:59:58.000 013 13971.09 106.09 54920.75 88888.00 2021-01-13 20:59:59.000 013 13971.15 106.06 54920.83 88888.00 2021-01-13 21:00:00.000 013 13970.96 106.32 54920.70 88888.00 2021-01-13 21:00:01.000 013 13974.10 111.64 54912.60 88888.00 2021-01-13 21:00:02.000 013 13971.38 106.23 54920.99 88888.00 2021-01-13 21:00:03.000 013 13971.15 106.71 54920.70 88888.00 2021-01-13 21:00:04.000 013 13971.34 106.49 54920.84 88888.00 2021-01-13 21:00:05.000 013 13971.08 106.47 54921.02 88888.00 2021-01-13 21:00:06.000 013 13972.74 109.77 54917.65 88888.00 2021-01-13 21:00:07.000 013 13971.78 106.44 54920.77 88888.00 2021-01-13 21:00:08.000 013 13971.78 106.54 54920.72 88888.00 2021-01-13 21:00:09.000 013 13971.15 106.41 54920.64 88888.00 2021-01-13 21:00:10.000 013 13971.11 106.38 54921.04 88888.00 2021-01-13 21:00:11.000 013 13971.05 106.20 54920.87 88888.00 2021-01-13 21:00:12.000 013 13971.06 106.21 54920.89 88888.00 2021-01-13 21:00:13.000 013 13971.23 106.39 54920.70 88888.00 2021-01-13 21:00:14.000 013 13970.86 106.24 54920.92 88888.00 2021-01-13 21:00:15.000 013 13970.97 106.07 54920.96 88888.00 2021-01-13 21:00:16.000 013 13970.90 105.87 54920.93 88888.00 2021-01-13 21:00:17.000 013 13970.90 105.94 54920.91 88888.00 2021-01-13 21:00:18.000 013 13971.08 106.00 54920.28 88888.00 2021-01-13 21:00:19.000 013 13970.62 105.57 54920.62 88888.00 2021-01-13 21:00:20.000 013 13971.21 105.65 54920.83 88888.00 2021-01-13 21:00:21.000 013 13973.61 108.75 54917.78 88888.00 2021-01-13 21:00:22.000 013 13970.74 105.64 54920.82 88888.00 2021-01-13 21:00:23.000 013 13970.31 105.77 54920.73 88888.00 2021-01-13 21:00:24.000 013 13970.35 105.63 54920.78 88888.00 2021-01-13 21:00:25.000 013 13970.30 105.82 54920.83 88888.00 2021-01-13 21:00:26.000 013 13970.28 105.47 54920.86 88888.00 2021-01-13 21:00:27.000 013 13970.24 105.72 54920.55 88888.00 2021-01-13 21:00:28.000 013 13969.95 105.91 54920.65 88888.00 2021-01-13 21:00:29.000 013 13970.09 105.84 54920.76 88888.00 2021-01-13 21:00:30.000 013 13970.64 105.89 54920.60 88888.00 2021-01-13 21:00:31.000 013 13973.12 109.10 54917.53 88888.00 2021-01-13 21:00:32.000 013 13969.95 106.06 54920.76 88888.00 2021-01-13 21:00:33.000 013 13970.08 106.09 54920.54 88888.00 2021-01-13 21:00:34.000 013 13970.33 106.46 54920.39 88888.00 2021-01-13 21:00:35.000 013 13970.24 106.20 54920.66 88888.00 2021-01-13 21:00:36.000 013 13972.99 109.38 54917.48 88888.00 2021-01-13 21:00:37.000 013 13970.16 106.26 54920.61 88888.00 2021-01-13 21:00:38.000 013 13970.46 106.40 54920.57 88888.00 2021-01-13 21:00:39.000 013 13970.20 106.20 54920.30 88888.00 2021-01-13 21:00:40.000 013 13970.23 106.45 54920.56 88888.00 2021-01-13 21:00:41.000 013 13970.12 106.86 54920.66 88888.00 2021-01-13 21:00:42.000 013 13970.17 106.63 54920.20 88888.00 2021-01-13 21:00:43.000 013 13970.10 106.55 54920.49 88888.00 2021-01-13 21:00:44.000 013 13975.01 109.78 54917.26 88888.00 2021-01-13 21:00:45.000 013 13971.89 106.51 54920.50 88888.00 2021-01-13 21:00:46.000 013 13970.47 106.57 54920.72 88888.00 2021-01-13 21:00:47.000 013 13970.32 106.59 54920.84 88888.00 2021-01-13 21:00:48.000 013 13970.24 106.32 54920.28 88888.00 2021-01-13 21:00:49.000 013 13970.44 106.62 54920.57 88888.00 2021-01-13 21:00:50.000 013 13971.72 109.51 54917.60 88888.00 2021-01-13 21:00:51.000 013 13971.53 106.35 54920.50 88888.00 2021-01-13 21:00:52.000 013 13969.94 106.40 54920.72 88888.00 2021-01-13 21:00:53.000 013 13970.11 106.79 54920.77 88888.00 2021-01-13 21:00:54.000 013 13970.38 106.48 54920.60 88888.00 2021-01-13 21:00:55.000 013 13970.52 106.31 54920.84 88888.00 2021-01-13 21:00:56.000 013 13970.01 106.16 54920.81 88888.00 2021-01-13 21:00:57.000 013 13973.16 109.25 54917.51 88888.00 2021-01-13 21:00:58.000 013 13969.80 105.89 54920.71 88888.00 2021-01-13 21:00:59.000 013 13969.91 106.32 54920.47 88888.00 2021-01-13 21:01:00.000 013 13970.10 105.94 54920.60 88888.00 2021-01-13 21:01:01.000 013 13969.73 106.16 54920.68 88888.00 2021-01-13 21:01:02.000 013 13969.85 106.14 54920.77 88888.00 2021-01-13 21:01:03.000 013 13969.47 106.45 54920.60 88888.00 2021-01-13 21:01:04.000 013 13970.01 106.61 54920.36 88888.00 2021-01-13 21:01:05.000 013 13969.30 106.16 54920.65 88888.00 2021-01-13 21:01:06.000 013 13969.62 106.09 54920.67 88888.00 2021-01-13 21:01:07.000 013 13972.73 109.58 54917.53 88888.00 2021-01-13 21:01:08.000 013 13969.78 106.21 54920.64 88888.00 2021-01-13 21:01:09.000 013 13969.76 106.59 54920.66 88888.00 2021-01-13 21:01:10.000 013 13970.51 106.49 54920.64 88888.00 2021-01-13 21:01:11.000 013 13969.97 106.42 54920.60 88888.00 2021-01-13 21:01:12.000 013 13970.05 106.49 54920.67 88888.00 2021-01-13 21:01:13.000 013 13969.91 106.62 54920.42 88888.00 2021-01-13 21:01:14.000 013 13970.13 106.44 54920.65 88888.00 2021-01-13 21:01:15.000 013 13970.07 107.03 54920.16 88888.00 2021-01-13 21:01:16.000 013 13970.19 106.30 54920.65 88888.00 2021-01-13 21:01:17.000 013 13972.97 109.58 54917.38 88888.00 2021-01-13 21:01:18.000 013 13969.87 106.40 54920.77 88888.00 2021-01-13 21:01:19.000 013 13969.98 106.72 54920.42 88888.00 2021-01-13 21:01:20.000 013 13970.29 106.47 54920.56 88888.00 2021-01-13 21:01:21.000 013 13970.13 106.37 54920.62 88888.00 2021-01-13 21:01:22.000 013 13969.94 106.35 54920.64 88888.00 2021-01-13 21:01:23.000 013 13970.08 109.49 54917.38 88888.00 2021-01-13 21:01:24.000 013 13971.78 106.46 54920.63 88888.00 2021-01-13 21:01:25.000 013 13970.20 106.57 54920.55 88888.00 2021-01-13 21:01:26.000 013 13969.88 106.51 54920.49 88888.00 2021-01-13 21:01:27.000 013 13970.45 106.58 54920.52 88888.00 2021-01-13 21:01:28.000 013 13969.97 106.62 54920.43 88888.00 2021-01-13 21:01:29.000 013 13970.01 106.39 54920.66 88888.00 2021-01-13 21:01:30.000 013 13970.07 106.64 54920.60 88888.00 2021-01-13 21:01:31.000 013 13970.32 106.63 54920.60 88888.00 2021-01-13 21:01:32.000 013 13970.04 106.45 54920.47 88888.00 2021-01-13 21:01:33.000 013 13970.01 106.51 54920.33 88888.00 2021-01-13 21:01:34.000 013 13970.00 106.45 54920.47 88888.00 2021-01-13 21:01:35.000 013 13970.15 106.96 54920.50 88888.00 2021-01-13 21:01:36.000 013 13970.06 106.80 54920.53 88888.00 2021-01-13 21:01:37.000 013 13970.14 106.73 54920.54 88888.00 2021-01-13 21:01:38.000 013 13970.10 106.76 54920.66 88888.00 2021-01-13 21:01:39.000 013 13970.19 106.71 54920.54 88888.00 2021-01-13 21:01:40.000 013 13970.29 106.69 54920.61 88888.00 2021-01-13 21:01:41.000 013 13970.28 106.76 54920.72 88888.00 2021-01-13 21:01:42.000 013 13970.38 106.85 54920.60 88888.00 2021-01-13 21:01:43.000 013 13974.77 111.00 54917.47 88888.00 2021-01-13 21:01:44.000 013 13973.49 106.73 54920.60 88888.00 2021-01-13 21:01:45.000 013 13970.43 106.90 54920.58 88888.00 2021-01-13 21:01:46.000 013 13970.14 106.86 54920.38 88888.00 2021-01-13 21:01:47.000 013 13970.17 106.79 54920.66 88888.00 2021-01-13 21:01:48.000 013 13970.17 106.66 54920.71 88888.00 2021-01-13 21:01:49.000 013 13973.45 109.82 54917.39 88888.00 2021-01-13 21:01:50.000 013 13970.29 107.23 54920.66 88888.00 2021-01-13 21:01:51.000 013 13970.24 106.74 54920.61 88888.00 2021-01-13 21:01:52.000 013 13970.35 106.66 54920.52 88888.00 2021-01-13 21:01:53.000 013 13970.27 106.79 54920.97 88888.00 2021-01-13 21:01:54.000 013 13970.28 106.97 54920.73 88888.00 2021-01-13 21:01:55.000 013 13970.35 106.83 54920.60 88888.00 2021-01-13 21:01:56.000 013 13970.21 106.71 54920.81 88888.00 2021-01-13 21:01:57.000 013 13970.40 106.76 54920.49 88888.00 2021-01-13 21:01:58.000 013 13970.20 106.81 54920.85 88888.00 2021-01-13 21:01:59.000 013 13970.52 106.70 54920.90 88888.00 2021-01-13 21:02:00.000 013 13970.37 106.66 54920.85 88888.00 2021-01-13 21:02:01.000 013 13970.52 106.70 54920.90 88888.00 2021-01-13 21:02:02.000 013 13970.45 107.07 54920.90 88888.00 2021-01-13 21:02:03.000 013 13970.59 106.48 54920.74 88888.00 2021-01-13 21:02:04.000 013 13970.58 106.46 54920.84 88888.00 2021-01-13 21:02:05.000 013 13970.55 106.58 54920.89 88888.00 2021-01-13 21:02:06.000 013 13970.38 106.47 54920.60 88888.00 2021-01-13 21:02:07.000 013 13970.27 106.65 54920.74 88888.00 2021-01-13 21:02:08.000 013 13970.29 106.55 54920.97 88888.00 2021-01-13 21:02:09.000 013 13970.11 106.51 54920.68 88888.00 2021-01-13 21:02:10.000 013 13970.58 106.47 54920.63 88888.00 2021-01-13 21:02:11.000 013 13970.48 106.36 54920.96 88888.00 2021-01-13 21:02:12.000 013 13970.24 106.42 54920.95 88888.00 2021-01-13 21:02:13.000 013 13970.03 106.44 54920.79 88888.00 2021-01-13 21:02:14.000 013 13972.96 109.47 54917.22 88888.00 2021-01-13 21:02:15.000 013 13970.05 106.60 54920.57 88888.00 2021-01-13 21:02:16.000 013 13970.14 106.51 54920.56 88888.00 2021-01-13 21:02:17.000 013 13970.43 106.36 54920.78 88888.00 2021-01-13 21:02:18.000 013 13970.25 106.27 54920.83 88888.00 2021-01-13 21:02:19.000 013 13973.46 109.67 54917.53 88888.00 2021-01-13 21:02:20.000 013 13970.25 106.38 54920.65 88888.00 2021-01-13 21:02:21.000 013 13970.24 106.64 54920.84 88888.00 2021-01-13 21:02:22.000 013 13970.30 106.56 54920.87 88888.00 2021-01-13 21:02:23.000 013 13970.48 106.39 54921.03 88888.00 2021-01-13 21:02:24.000 013 13970.44 106.57 54920.79 88888.00 2021-01-13 21:02:25.000 013 13970.64 106.56 54920.78 88888.00 2021-01-13 21:02:26.000 013 13970.56 106.50 54920.87 88888.00 2021-01-13 21:02:27.000 013 13970.37 107.00 54920.77 88888.00 2021-01-13 21:02:28.000 013 13970.86 106.48 54920.88 88888.00 2021-01-13 21:02:29.000 013 13970.69 106.53 54920.54 88888.00 2021-01-13 21:02:30.000 013 13970.41 106.89 54920.93 88888.00 2021-01-13 21:02:31.000 013 13970.53 106.54 54920.97 88888.00 2021-01-13 21:02:32.000 013 13970.51 107.08 54920.91 88888.00 2021-01-13 21:02:33.000 013 13971.07 106.36 54921.08 88888.00 2021-01-13 21:02:34.000 013 13970.68 106.90 54921.05 88888.00 2021-01-13 21:02:35.000 013 13970.71 107.33 54920.84 88888.00 2021-01-13 21:02:36.000 013 13970.68 106.60 54920.92 88888.00 2021-01-13 21:02:37.000 013 13970.75 106.67 54920.85 88888.00 2021-01-13 21:02:38.000 013 13970.78 106.45 54921.04 88888.00 2021-01-13 21:02:39.000 013 13970.81 106.64 54921.03 88888.00 2021-01-13 21:02:40.000 013 13973.73 110.01 54917.67 88888.00 2021-01-13 21:02:41.000 013 13971.32 106.51 54920.97 88888.00 2021-01-13 21:02:42.000 013 13970.71 106.60 54920.66 88888.00 2021-01-13 21:02:43.000 013 13971.01 106.37 54921.18 88888.00 2021-01-13 21:02:44.000 013 13971.10 106.13 54921.07 88888.00 2021-01-13 21:02:45.000 013 13972.85 109.95 54917.97 88888.00 2021-01-13 21:02:46.000 013 13971.50 106.41 54921.12 88888.00 2021-01-13 21:02:47.000 013 13971.25 105.96 54920.68 88888.00 2021-01-13 21:02:48.000 013 13971.09 106.32 54921.13 88888.00 2021-01-13 21:02:49.000 013 13971.04 106.19 54920.96 88888.00 2021-01-13 21:02:50.000 013 13971.13 106.13 54921.13 88888.00 2021-01-13 21:02:51.000 013 13971.40 106.20 54921.22 88888.00 2021-01-13 21:02:52.000 013 13971.47 106.12 54921.25 88888.00 2021-01-13 21:02:53.000 013 13971.21 106.12 54921.09 88888.00 2021-01-13 21:02:54.000 013 13971.03 106.01 54921.18 88888.00 2021-01-13 21:02:55.000 013 13970.97 105.90 54921.33 88888.00 2021-01-13 21:02:56.000 013 13971.19 105.99 54921.29 88888.00 2021-01-13 21:02:57.000 013 13971.66 105.94 54921.15 88888.00 2021-01-13 21:02:58.000 013 13971.45 105.87 54921.25 88888.00 2021-01-13 21:02:59.000 013 13971.18 105.92 54921.18 88888.00 2021-01-13 21:03:00.000 013 13971.09 105.78 54921.28 88888.00 2021-01-13 21:03:01.000 013 13971.29 105.83 54921.17 88888.00 2021-01-13 21:03:02.000 013 13971.16 105.93 54921.36 88888.00 2021-01-13 21:03:03.000 013 13971.57 106.08 54921.39 88888.00 2021-01-13 21:03:04.000 013 13971.23 105.82 54921.28 88888.00 2021-01-13 21:03:05.000 013 13971.47 105.73 54921.43 88888.00 2021-01-13 21:03:06.000 013 13971.58 105.88 54921.35 88888.00 2021-01-13 21:03:07.000 013 13971.34 105.73 54921.39 88888.00 2021-01-13 21:03:08.000 013 13971.28 105.71 54921.32 88888.00 2021-01-13 21:03:09.000 013 13971.08 105.91 54921.54 88888.00 2021-01-13 21:03:10.000 013 13971.31 108.86 54918.30 88888.00 2021-01-13 21:03:11.000 013 13973.08 106.11 54921.53 88888.00 2021-01-13 21:03:12.000 013 13971.31 106.02 54921.42 88888.00 2021-01-13 21:03:13.000 013 13971.32 105.88 54921.35 88888.00 2021-01-13 21:03:14.000 013 13971.15 105.96 54921.48 88888.00 2021-01-13 21:03:15.000 013 13971.20 105.82 54921.46 88888.00 2021-01-13 21:03:16.000 013 13974.14 109.15 54918.37 88888.00 2021-01-13 21:03:17.000 013 13971.26 106.17 54921.33 88888.00 2021-01-13 21:03:18.000 013 13971.10 106.08 54921.66 88888.00 2021-01-13 21:03:19.000 013 13971.12 106.32 54921.66 88888.00 2021-01-13 21:03:20.000 013 13971.17 106.32 54921.58 88888.00 2021-01-13 21:03:21.000 013 13971.17 106.51 54921.48 88888.00 2021-01-13 21:03:22.000 013 13971.63 106.49 54921.48 88888.00 2021-01-13 21:03:23.000 013 13971.26 107.22 54921.54 88888.00 2021-01-13 21:03:24.000 013 13971.35 106.56 54921.67 88888.00 2021-01-13 21:03:25.000 013 13971.41 106.58 54921.46 88888.00 2021-01-13 21:03:26.000 013 13971.78 106.92 54921.50 88888.00 2021-01-13 21:03:27.000 013 13971.67 106.83 54921.41 88888.00 2021-01-13 21:03:28.000 013 13971.96 106.60 54921.68 88888.00 2021-01-13 21:03:29.000 013 13971.63 106.60 54921.67 88888.00 2021-01-13 21:03:30.000 013 13971.58 106.54 54921.54 88888.00 2021-01-13 21:03:31.000 013 13971.88 106.65 54921.50 88888.00 2021-01-13 21:03:32.000 013 13971.65 106.81 54921.55 88888.00 2021-01-13 21:03:33.000 013 13971.80 106.80 54921.55 88888.00 2021-01-13 21:03:34.000 013 13971.54 106.88 54921.64 88888.00 2021-01-13 21:03:35.000 013 13974.88 110.11 54918.36 88888.00 2021-01-13 21:03:36.000 013 13971.89 106.64 54921.51 88888.00 2021-01-13 21:03:37.000 013 13971.91 106.70 54921.44 88888.00 2021-01-13 21:03:38.000 013 13971.88 106.70 54921.54 88888.00 2021-01-13 21:03:39.000 013 13971.59 106.81 54921.52 88888.00 2021-01-13 21:03:40.000 013 13971.57 106.38 54921.53 88888.00 2021-01-13 21:03:41.000 013 13972.66 109.49 54918.44 88888.00 2021-01-13 21:03:42.000 013 13972.88 106.45 54921.54 88888.00 2021-01-13 21:03:43.000 013 13971.38 106.29 54921.49 88888.00 2021-01-13 21:03:44.000 013 13971.91 106.52 54921.38 88888.00 2021-01-13 21:03:45.000 013 13971.21 105.95 54921.69 88888.00 2021-01-13 21:03:46.000 013 13971.58 106.09 54921.76 88888.00 2021-01-13 21:03:47.000 013 13974.72 109.26 54918.56 88888.00 2021-01-13 21:03:48.000 013 13971.55 106.09 54921.48 88888.00 2021-01-13 21:03:49.000 013 13971.59 105.90 54921.48 88888.00 2021-01-13 21:03:50.000 013 13971.37 105.84 54921.61 88888.00 2021-01-13 21:03:51.000 013 13971.11 106.12 54921.73 88888.00 2021-01-13 21:03:52.000 013 13971.70 106.15 54921.58 88888.00 2021-01-13 21:03:53.000 013 13970.96 105.67 54921.74 88888.00 2021-01-13 21:03:54.000 013 13970.88 105.78 54921.53 88888.00 2021-01-13 21:03:55.000 013 13970.77 105.63 54921.68 88888.00 2021-01-13 21:03:56.000 013 13971.15 105.72 54921.75 88888.00 2021-01-13 21:03:57.000 013 13970.85 105.88 54921.63 88888.00 2021-01-13 21:03:58.000 013 13970.96 106.07 54921.67 88888.00 2021-01-13 21:03:59.000 013 13970.97 105.87 54921.62 88888.00 2021-01-13 21:04:00.000 013 13971.02 105.58 54921.79 88888.00 2021-01-13 21:04:01.000 013 13971.11 105.76 54921.48 88888.00 2021-01-13 21:04:02.000 013 13970.77 105.51 54921.61 88888.00 2021-01-13 21:04:03.000 013 13970.57 105.82 54921.54 88888.00 2021-01-13 21:04:04.000 013 13970.46 105.86 54921.76 88888.00 2021-01-13 21:04:05.000 013 13970.83 105.61 54921.48 88888.00 2021-01-13 21:04:06.000 013 13970.70 105.94 54921.73 88888.00 2021-01-13 21:04:07.000 013 13971.30 107.75 54918.17 88888.00 2021-01-13 21:04:08.000 013 13974.13 106.07 54921.90 88888.00 2021-01-13 21:04:09.000 013 13970.85 106.25 54921.66 88888.00 2021-01-13 21:04:10.000 013 13970.96 106.20 54921.75 88888.00 2021-01-13 21:04:11.000 013 13971.00 106.34 54921.61 88888.00 2021-01-13 21:04:12.000 013 13970.95 106.24 54921.65 88888.00 2021-01-13 21:04:13.000 013 13971.98 109.66 54918.71 88888.00 2021-01-13 21:04:14.000 013 13972.55 106.58 54921.67 88888.00 2021-01-13 21:04:15.000 013 13971.11 106.65 54921.77 88888.00 2021-01-13 21:04:16.000 013 13971.18 106.88 54921.65 88888.00 2021-01-13 21:04:17.000 013 13971.26 106.85 54921.59 88888.00 2021-01-13 21:04:18.000 013 13974.62 110.02 54920.01 88888.00 2021-01-13 21:04:19.000 013 13971.37 107.01 54921.65 88888.00 2021-01-13 21:04:20.000 013 13971.32 106.89 54921.57 88888.00 2021-01-13 21:04:21.000 013 13974.23 109.97 54918.43 88888.00 2021-01-13 21:04:22.000 013 13971.54 107.06 54921.51 88888.00 2021-01-13 21:04:23.000 013 13971.09 107.13 54921.57 88888.00 2021-01-13 21:04:24.000 013 13971.09 106.94 54921.36 88888.00 2021-01-13 21:04:25.000 013 13971.25 106.94 54921.56 88888.00 2021-01-13 21:04:26.000 013 13971.14 110.13 54918.22 88888.00 2021-01-13 21:04:27.000 013 13973.18 107.60 54921.33 88888.00 2021-01-13 21:04:28.000 013 13971.32 107.04 54921.40 88888.00 2021-01-13 21:04:29.000 013 13970.89 107.07 54921.42 88888.00 2021-01-13 21:04:30.000 013 13970.85 107.08 54921.59 88888.00 2021-01-13 21:04:31.000 013 13971.18 106.89 54921.34 88888.00 2021-01-13 21:04:32.000 013 13970.78 107.27 54921.36 88888.00 2021-01-13 21:04:33.000 013 13970.91 107.09 54921.16 88888.00 2021-01-13 21:04:34.000 013 13970.66 107.03 54921.38 88888.00 2021-01-13 21:04:35.000 013 13970.94 107.39 54921.64 88888.00 2021-01-13 21:04:36.000 013 13970.71 106.91 54921.60 88888.00 2021-01-13 21:04:37.000 013 13970.81 107.49 54920.86 88888.00 2021-01-13 21:04:38.000 013 13970.65 106.88 54921.67 88888.00 2021-01-13 21:04:39.000 013 13971.43 106.67 54921.25 88888.00 2021-01-13 21:04:40.000 013 13970.73 107.27 54921.47 88888.00 2021-01-13 21:04:41.000 013 13971.07 106.51 54921.55 88888.00 2021-01-13 21:04:42.000 013 13970.65 106.84 54921.46 88888.00 2021-01-13 21:04:43.000 013 13971.11 106.49 54921.45 88888.00 2021-01-13 21:04:44.000 013 13970.72 106.69 54921.52 88888.00 2021-01-13 21:04:45.000 013 13970.74 106.38 54921.60 88888.00 2021-01-13 21:04:46.000 013 13970.40 106.32 54921.52 88888.00 2021-01-13 21:04:47.000 013 13970.28 106.23 54921.28 88888.00 2021-01-13 21:04:48.000 013 13970.10 106.36 54921.57 88888.00 2021-01-13 21:04:49.000 013 13970.94 106.07 54921.50 88888.00 2021-01-13 21:04:50.000 013 13970.44 106.06 54921.71 88888.00 2021-01-13 21:04:51.000 013 13970.29 107.77 54918.41 88888.00 2021-01-13 21:04:52.000 013 13973.23 107.12 54921.17 88888.00 2021-01-13 21:04:53.000 013 13970.22 106.13 54921.53 88888.00 2021-01-13 21:04:54.000 013 13970.60 106.17 54921.66 88888.00 2021-01-13 21:04:55.000 013 13970.21 106.23 54921.26 88888.00 2021-01-13 21:04:56.000 013 13970.50 106.19 54921.60 88888.00 2021-01-13 21:04:57.000 013 13970.24 109.52 54918.45 88888.00 2021-01-13 21:04:58.000 013 13972.23 106.61 54921.45 88888.00 2021-01-13 21:04:59.000 013 13970.38 106.37 54921.50 88888.00 2021-01-13 21:05:00.000 013 13970.27 106.70 54921.54 88888.00 2021-01-13 21:05:01.000 013 13970.20 106.27 54919.73 88888.00 2021-01-13 21:05:02.000 013 13970.25 106.42 54921.60 88888.00 2021-01-13 21:05:03.000 013 13970.29 106.67 54921.42 88888.00 2021-01-13 21:05:04.000 013 13970.98 106.32 54921.34 88888.00 2021-01-13 21:05:05.000 013 13970.71 106.28 54921.60 88888.00 2021-01-13 21:05:06.000 013 13970.08 106.30 54921.56 88888.00 2021-01-13 21:05:07.000 013 13970.46 109.37 54918.38 88888.00 2021-01-13 21:05:08.000 013 13971.86 106.29 54921.54 88888.00 2021-01-13 21:05:09.000 013 13970.44 106.71 54921.47 88888.00 2021-01-13 21:05:10.000 013 13970.27 106.57 54921.45 88888.00 2021-01-13 21:05:11.000 013 13970.23 106.55 54921.51 88888.00 2021-01-13 21:05:12.000 013 13970.29 106.56 54921.40 88888.00 2021-01-13 21:05:13.000 013 13970.33 106.61 54921.51 88888.00 2021-01-13 21:05:14.000 013 13970.44 106.90 54921.20 88888.00 2021-01-13 21:05:15.000 013 13970.77 106.88 54921.24 88888.00 2021-01-13 21:05:16.000 013 13970.87 106.83 54921.40 88888.00 2021-01-13 21:05:17.000 013 13970.37 106.89 54921.36 88888.00 2021-01-13 21:05:18.000 013 13970.84 106.95 54921.50 88888.00 2021-01-13 21:05:19.000 013 13970.59 106.97 54921.45 88888.00 2021-01-13 21:05:20.000 013 13970.64 107.08 54921.45 88888.00 2021-01-13 21:05:21.000 013 13973.75 110.41 54917.94 88888.00 2021-01-13 21:05:22.000 013 13970.60 107.01 54921.35 88888.00 2021-01-13 21:05:23.000 013 13970.74 107.41 54921.35 88888.00 2021-01-13 21:05:24.000 013 13970.77 107.20 54921.41 88888.00 2021-01-13 21:05:25.000 013 13970.80 106.87 54921.23 88888.00 2021-01-13 21:05:26.000 013 13972.13 109.78 54918.18 88888.00 2021-01-13 21:05:27.000 013 13970.72 106.68 54921.42 88888.00 2021-01-13 21:05:28.000 013 13970.75 106.86 54921.44 88888.00 2021-01-13 21:05:29.000 013 13971.01 106.80 54921.32 88888.00 2021-01-13 21:05:30.000 013 13970.58 106.27 54921.22 88888.00 2021-01-13 21:05:31.000 013 13970.46 107.07 54921.62 88888.00 2021-01-13 21:05:32.000 013 13970.27 108.16 54918.21 88888.00 2021-01-13 21:05:33.000 013 13973.33 106.19 54921.44 88888.00 2021-01-13 21:05:34.000 013 13970.19 106.02 54920.91 88888.00 2021-01-13 21:05:35.000 013 13970.20 106.21 54921.49 88888.00 2021-01-13 21:05:36.000 013 13970.29 106.01 54921.49 88888.00 2021-01-13 21:05:37.000 013 13970.05 106.14 54918.13 88888.00 2021-01-13 21:05:38.000 013 13973.28 109.14 54917.75 88888.00 2021-01-13 21:05:39.000 013 13971.22 106.19 54921.25 88888.00 2021-01-13 21:05:40.000 013 13969.82 106.10 54921.54 88888.00 2021-01-13 21:05:41.000 013 13969.87 106.33 54921.12 88888.00 2021-01-13 21:05:42.000 013 13969.69 106.06 54921.62 88888.00 2021-01-13 21:05:43.000 013 13970.02 106.36 54921.54 88888.00 2021-01-13 21:05:44.000 013 13970.41 106.37 54920.92 88888.00 2021-01-13 21:05:45.000 013 13970.10 106.28 54921.48 88888.00 2021-01-13 21:05:46.000 013 13970.15 106.44 54921.38 88888.00 2021-01-13 21:05:47.000 013 13970.07 106.26 54921.30 88888.00 2021-01-13 21:05:48.000 013 13969.78 106.32 54921.05 88888.00 2021-01-13 21:05:49.000 013 13970.65 106.34 54921.38 88888.00 2021-01-13 21:05:50.000 013 13969.84 106.44 54921.48 88888.00 2021-01-13 21:05:51.000 013 13970.30 106.48 54921.35 88888.00 2021-01-13 21:05:52.000 013 13969.96 106.76 54921.58 88888.00 2021-01-13 21:05:53.000 013 13973.29 109.65 54918.27 88888.00 2021-01-13 21:05:54.000 013 13970.27 107.06 54920.93 88888.00 2021-01-13 21:05:55.000 013 13970.16 106.52 54921.48 88888.00 2021-01-13 21:05:56.000 013 13970.30 106.56 54921.49 88888.00 2021-01-13 21:05:57.000 013 13970.33 106.48 54921.37 88888.00 2021-01-13 21:05:58.000 013 13972.03 109.59 54918.16 88888.00 2021-01-13 21:05:59.000 013 13970.45 106.61 54921.35 88888.00 2021-01-13 21:06:00.000 013 13970.33 106.55 54921.48 88888.00 2021-01-13 21:06:01.000 013 13970.36 106.57 54921.44 88888.00 2021-01-13 21:06:02.000 013 13970.33 106.51 54921.38 88888.00 2021-01-13 21:06:03.000 013 13970.50 106.50 54921.39 88888.00 2021-01-13 21:06:04.000 013 13970.59 107.20 54921.41 88888.00 2021-01-13 21:06:05.000 013 13970.27 106.44 54921.60 88888.00 2021-01-13 21:06:06.000 013 13970.21 106.46 54921.45 88888.00 2021-01-13 21:06:07.000 013 13969.83 106.38 54921.48 88888.00 2021-01-13 21:06:08.000 013 13969.95 106.39 54921.39 88888.00 2021-01-13 21:06:09.000 013 13970.60 106.57 54921.41 88888.00 2021-01-13 21:06:10.000 013 13970.05 106.15 54921.25 88888.00 2021-01-13 21:06:11.000 013 13969.83 106.30 54921.26 88888.00 2021-01-13 21:06:12.000 013 13969.70 106.29 54921.44 88888.00 2021-01-13 21:06:13.000 013 13969.99 106.70 54921.19 88888.00 2021-01-13 21:06:14.000 013 13969.94 106.42 54921.39 88888.00 2021-01-13 21:06:15.000 013 13970.08 106.46 54918.47 88888.00 2021-01-13 21:06:16.000 013 13972.96 109.91 54918.18 88888.00 2021-01-13 21:06:17.000 013 13969.78 106.26 54921.41 88888.00 2021-01-13 21:06:18.000 013 13970.08 106.56 54921.30 88888.00 2021-01-13 21:06:19.000 013 13970.33 106.60 54921.16 88888.00 2021-01-13 21:06:20.000 013 13969.89 106.37 54921.26 88888.00 2021-01-13 21:06:21.000 013 13971.53 109.75 54918.02 88888.00 2021-01-13 21:06:22.000 013 13971.37 106.50 54921.09 88888.00 2021-01-13 21:06:23.000 013 13969.82 106.53 54921.52 88888.00 2021-01-13 21:06:24.000 013 13969.80 106.86 54920.99 88888.00 2021-01-13 21:06:25.000 013 13970.06 106.52 54921.42 88888.00 2021-01-13 21:06:26.000 013 13969.75 106.57 54921.21 88888.00 2021-01-13 21:06:27.000 013 13969.87 106.62 54921.45 88888.00 2021-01-13 21:06:28.000 013 13970.11 106.70 54921.16 88888.00 2021-01-13 21:06:29.000 013 13969.59 106.76 54921.24 88888.00 2021-01-13 21:06:30.000 013 13969.95 106.75 54921.22 88888.00 2021-01-13 21:06:31.000 013 13969.73 107.22 54921.18 88888.00 2021-01-13 21:06:32.000 013 13969.71 106.85 54921.14 88888.00 2021-01-13 21:06:33.000 013 13969.77 107.08 54921.10 88888.00 2021-01-13 21:06:34.000 013 13969.55 107.11 54921.15 88888.00 2021-01-13 21:06:35.000 013 13970.03 107.22 54921.25 88888.00 2021-01-13 21:06:36.000 013 13969.86 107.25 54921.49 88888.00 2021-01-13 21:06:37.000 013 13969.72 107.32 54921.25 88888.00 2021-01-13 21:06:38.000 013 13969.87 107.43 54921.50 88888.00 2021-01-13 21:06:39.000 013 13969.73 107.52 54921.30 88888.00 2021-01-13 21:06:40.000 013 13970.05 107.33 54921.16 88888.00 2021-01-13 21:06:41.000 013 13970.46 107.60 54920.86 88888.00 2021-01-13 21:06:42.000 013 13970.24 107.45 54921.11 88888.00 2021-01-13 21:06:43.000 013 13970.15 107.58 54921.22 88888.00 2021-01-13 21:06:44.000 013 13970.17 107.61 54920.97 88888.00 2021-01-13 21:06:45.000 013 13970.29 107.70 54921.23 88888.00 2021-01-13 21:06:46.000 013 13970.40 109.82 54918.16 88888.00 2021-01-13 21:06:47.000 013 13973.36 107.39 54921.56 88888.00 2021-01-13 21:06:48.000 013 13970.26 107.16 54921.34 88888.00 2021-01-13 21:06:49.000 013 13970.20 107.14 54921.42 88888.00 2021-01-13 21:06:50.000 013 13970.46 106.78 54921.48 88888.00 2021-01-13 21:06:51.000 013 13970.44 106.81 54921.46 88888.00 2021-01-13 21:06:52.000 013 13972.18 110.10 54918.32 88888.00 2021-01-13 21:06:53.000 013 13971.42 106.73 54921.49 88888.00 2021-01-13 21:06:54.000 013 13970.13 106.70 54921.54 88888.00 2021-01-13 21:06:55.000 013 13970.27 106.72 54921.42 88888.00 2021-01-13 21:06:56.000 013 13969.84 107.14 54921.10 88888.00 2021-01-13 21:06:57.000 013 13970.19 106.57 54921.01 88888.00 2021-01-13 21:06:58.000 013 13970.42 106.51 54921.33 88888.00 2021-01-13 21:06:59.000 013 13970.26 106.64 54921.34 88888.00 2021-01-13 21:07:00.000 013 13970.63 106.51 54921.16 88888.00 2021-01-13 21:07:01.000 013 13970.32 106.32 54921.31 88888.00 2021-01-13 21:07:02.000 013 13970.74 106.50 54921.35 88888.00 2021-01-13 21:07:03.000 013 13970.27 106.52 54921.24 88888.00 2021-01-13 21:07:04.000 013 13970.27 106.76 54921.16 88888.00 2021-01-13 21:07:05.000 013 13970.33 106.65 54921.20 88888.00 2021-01-13 21:07:06.000 013 13970.22 106.73 54921.15 88888.00 2021-01-13 21:07:07.000 013 13969.89 106.59 54921.33 88888.00 2021-01-13 21:07:08.000 013 13970.41 106.76 54921.30 88888.00 2021-01-13 21:07:09.000 013 13970.01 106.64 54921.28 88888.00 2021-01-13 21:07:10.000 013 13969.86 106.65 54921.37 88888.00 2021-01-13 21:07:11.000 013 13970.03 106.70 54921.24 88888.00 2021-01-13 21:07:12.000 013 13970.41 106.80 54921.28 88888.00 2021-01-13 21:07:13.000 013 13969.89 106.61 54921.31 88888.00 2021-01-13 21:07:14.000 013 13969.76 106.57 54921.17 88888.00 2021-01-13 21:07:15.000 013 13972.88 109.91 54918.13 88888.00 2021-01-13 21:07:16.000 013 13969.27 106.87 54921.36 88888.00 2021-01-13 21:07:17.000 013 13969.65 106.93 54921.51 88888.00 2021-01-13 21:07:18.000 013 13969.64 106.97 54921.41 88888.00 2021-01-13 21:07:19.000 013 13969.49 107.15 54921.35 88888.00 2021-01-13 21:07:20.000 013 13972.60 110.22 54918.06 88888.00 2021-01-13 21:07:21.000 013 13969.75 107.27 54921.11 88888.00 2021-01-13 21:07:22.000 013 13969.91 107.28 54921.26 88888.00 2021-01-13 21:07:23.000 013 13973.16 110.63 54918.02 88888.00 2021-01-13 21:07:24.000 013 13969.79 107.43 54921.33 88888.00 2021-01-13 21:07:25.000 013 13970.22 107.67 54921.33 88888.00 2021-01-13 21:07:26.000 013 13970.08 107.72 54921.40 88888.00 2021-01-13 21:07:27.000 013 13970.28 107.85 54921.00 88888.00 2021-01-13 21:07:28.000 013 13970.08 107.77 54921.35 88888.00 2021-01-13 21:07:29.000 013 13969.99 107.55 54921.17 88888.00 2021-01-13 21:07:30.000 013 13970.16 107.56 54921.39 88888.00 2021-01-13 21:07:31.000 013 13970.29 107.71 54921.38 88888.00 2021-01-13 21:07:32.000 013 13970.30 107.62 54921.35 88888.00 2021-01-13 21:07:33.000 013 13970.26 107.64 54921.45 88888.00 2021-01-13 21:07:34.000 013 13970.60 107.59 54921.15 88888.00 2021-01-13 21:07:35.000 013 13970.37 107.45 54921.40 88888.00 2021-01-13 21:07:36.000 013 13970.41 107.58 54921.70 88888.00 2021-01-13 21:07:37.000 013 13970.86 107.36 54921.47 88888.00 2021-01-13 21:07:38.000 013 13970.71 107.37 54921.56 88888.00 2021-01-13 21:07:39.000 013 13970.34 108.04 54921.44 88888.00 2021-01-13 21:07:40.000 013 13970.55 107.20 54921.54 88888.00 2021-01-13 21:07:41.000 013 13970.68 107.25 54921.50 88888.00 2021-01-13 21:07:42.000 013 13970.52 107.14 54921.34 88888.00 2021-01-13 21:07:43.000 013 13970.59 106.83 54921.44 88888.00 2021-01-13 21:07:44.000 013 13970.66 106.80 54921.48 88888.00 2021-01-13 21:07:45.000 013 13970.54 106.74 54921.67 88888.00 2021-01-13 21:07:46.000 013 13970.47 106.83 54921.64 88888.00 2021-01-13 21:07:47.000 013 13970.71 106.69 54921.54 88888.00 2021-01-13 21:07:48.000 013 13970.71 106.72 54920.14 88888.00 2021-01-13 21:07:49.000 013 13973.19 110.01 54921.10 88888.00 2021-01-13 21:07:50.000 013 13970.21 106.54 54921.56 88888.00 2021-01-13 21:07:51.000 013 13969.87 106.52 54921.42 88888.00 2021-01-13 21:07:52.000 013 13969.73 106.42 54921.73 88888.00 2021-01-13 21:07:53.000 013 13969.68 106.37 54921.53 88888.00 2021-01-13 21:07:54.000 013 13972.16 109.52 54918.45 88888.00 2021-01-13 21:07:55.000 013 13969.61 106.27 54921.47 88888.00 2021-01-13 21:07:56.000 013 13970.05 106.44 54921.83 88888.00 2021-01-13 21:07:57.000 013 13969.62 106.45 54921.65 88888.00 2021-01-13 21:07:58.000 013 13969.36 106.56 54921.61 88888.00 2021-01-13 21:07:59.000 013 13969.25 106.81 54921.65 88888.00 2021-01-13 21:08:00.000 013 13969.59 106.93 54921.11 88888.00 2021-01-13 21:08:01.000 013 13969.42 106.96 54921.44 88888.00 2021-01-13 21:08:02.000 013 13969.64 107.18 54921.40 88888.00 2021-01-13 21:08:03.000 013 13972.61 110.33 54918.37 88888.00 2021-01-13 21:08:04.000 013 13969.65 107.40 54921.54 88888.00 2021-01-13 21:08:05.000 013 13969.65 107.52 54921.38 88888.00 2021-01-13 21:08:06.000 013 13970.47 107.60 54921.12 88888.00 2021-01-13 21:08:07.000 013 13970.18 107.56 54921.29 88888.00 2021-01-13 21:08:08.000 013 13970.90 110.66 54918.21 88888.00 2021-01-13 21:08:09.000 013 13971.66 107.89 54921.34 88888.00 2021-01-13 21:08:10.000 013 13970.23 107.77 54921.46 88888.00 2021-01-13 21:08:11.000 013 13970.96 107.95 54921.50 88888.00 2021-01-13 21:08:12.000 013 13970.99 107.89 54921.41 88888.00 2021-01-13 21:08:13.000 013 13970.44 107.97 54921.45 88888.00 2021-01-13 21:08:14.000 013 13970.52 108.08 54921.51 88888.00 2021-01-13 21:08:15.000 013 13970.51 107.96 54921.60 88888.00 2021-01-13 21:08:16.000 013 13970.50 108.71 54921.60 88888.00 2021-01-13 21:08:17.000 013 13970.99 107.96 54921.53 88888.00 2021-01-13 21:08:18.000 013 13971.00 107.88 54921.45 88888.00 2021-01-13 21:08:19.000 013 13970.69 107.81 54921.38 88888.00 2021-01-13 21:08:20.000 013 13970.62 107.95 54921.36 88888.00 2021-01-13 21:08:21.000 013 13970.65 108.52 54921.38 88888.00 2021-01-13 21:08:22.000 013 13970.71 107.67 54921.62 88888.00 2021-01-13 21:08:23.000 013 13970.84 107.71 54921.73 88888.00 2021-01-13 21:08:24.000 013 13970.69 107.53 54921.81 88888.00 2021-01-13 21:08:25.000 013 13973.46 110.85 54918.34 88888.00 2021-01-13 21:08:26.000 013 13970.31 108.38 54921.54 88888.00 2021-01-13 21:08:27.000 013 13970.25 107.82 54921.67 88888.00 2021-01-13 21:08:28.000 013 13970.18 107.62 54921.68 88888.00 2021-01-13 21:08:29.000 013 13970.14 107.54 54921.75 88888.00 2021-01-13 21:08:30.000 013 13970.02 107.67 54921.80 88888.00 2021-01-13 21:08:31.000 013 13970.10 107.75 54921.44 88888.00 2021-01-13 21:08:32.000 013 13969.77 107.95 54921.74 88888.00 2021-01-13 21:08:33.000 013 13970.56 107.77 54921.54 88888.00 2021-01-13 21:08:34.000 013 13970.01 107.62 54921.76 88888.00 2021-01-13 21:08:35.000 013 13973.15 111.00 54918.46 88888.00 2021-01-13 21:08:36.000 013 13969.90 107.52 54921.61 88888.00 2021-01-13 21:08:37.000 013 13969.75 107.39 54921.55 88888.00 2021-01-13 21:08:38.000 013 13970.24 107.40 54921.77 88888.00 2021-01-13 21:08:39.000 013 13969.90 107.14 54921.62 88888.00 2021-01-13 21:08:40.000 013 13969.85 107.14 54921.56 88888.00 2021-01-13 21:08:41.000 013 13969.92 110.33 54918.44 88888.00 2021-01-13 21:08:42.000 013 13971.80 107.06 54921.65 88888.00 2021-01-13 21:08:43.000 013 13969.75 106.91 54921.79 88888.00 2021-01-13 21:08:44.000 013 13969.78 106.84 54921.74 88888.00 2021-01-13 21:08:45.000 013 13969.94 107.02 54921.66 88888.00 2021-01-13 21:08:46.000 013 13969.88 106.91 54921.69 88888.00 2021-01-13 21:08:47.000 013 13969.76 106.72 54921.79 88888.00 2021-01-13 21:08:48.000 013 13972.39 111.59 54918.49 88888.00 2021-01-13 21:08:49.000 013 13972.78 108.56 54921.82 88888.00 2021-01-13 21:08:50.000 013 13970.26 106.84 54921.75 88888.00 2021-01-13 21:08:51.000 013 13969.75 107.10 54921.60 88888.00 2021-01-13 21:08:52.000 013 13969.72 106.96 54922.00 88888.00 2021-01-13 21:08:53.000 013 13969.96 107.72 54921.71 88888.00 2021-01-13 21:08:54.000 013 13972.83 110.53 54918.52 88888.00 2021-01-13 21:08:55.000 013 13969.77 107.62 54921.60 88888.00 2021-01-13 21:08:56.000 013 13969.60 107.69 54921.54 88888.00 2021-01-13 21:08:57.000 013 13969.75 107.65 54921.70 88888.00 2021-01-13 21:08:58.000 013 13970.52 107.95 54921.73 88888.00 2021-01-13 21:08:59.000 013 13969.96 107.83 54921.62 88888.00 2021-01-13 21:09:00.000 013 13969.62 108.03 54921.72 88888.00 2021-01-13 21:09:01.000 013 13969.59 108.12 54921.71 88888.00 2021-01-13 21:09:02.000 013 13969.62 108.21 54921.67 88888.00 2021-01-13 21:09:03.000 013 13969.21 108.19 54921.59 88888.00 2021-01-13 21:09:04.000 013 13969.77 108.38 54921.82 88888.00 2021-01-13 21:09:05.000 013 13969.99 108.34 54921.54 88888.00 2021-01-13 21:09:06.000 013 13969.96 108.31 54921.48 88888.00 2021-01-13 21:09:07.000 013 13970.02 108.32 54921.58 88888.00 2021-01-13 21:09:08.000 013 13969.89 108.27 54921.54 88888.00 2021-01-13 21:09:09.000 013 13969.83 108.18 54921.54 88888.00 2021-01-13 21:09:10.000 013 13970.08 108.08 54921.73 88888.00 2021-01-13 21:09:11.000 013 13969.94 108.17 54921.25 88888.00 2021-01-13 21:09:12.000 013 13969.82 107.96 54921.75 88888.00 2021-01-13 21:09:13.000 013 13970.17 108.05 54921.53 88888.00 2021-01-13 21:09:14.000 013 13969.96 107.95 54921.37 88888.00 2021-01-13 21:09:15.000 013 13970.40 107.95 54921.49 88888.00 2021-01-13 21:09:16.000 013 13969.95 107.93 54921.61 88888.00 2021-01-13 21:09:17.000 013 13969.93 107.82 54921.56 88888.00 2021-01-13 21:09:18.000 013 13970.52 107.96 54921.53 88888.00 2021-01-13 21:09:19.000 013 13973.22 111.11 54918.08 88888.00 2021-01-13 21:09:20.000 013 13969.92 107.92 54921.67 88888.00 2021-01-13 21:09:21.000 013 13969.72 107.90 54921.40 88888.00 2021-01-13 21:09:22.000 013 13969.85 107.81 54921.34 88888.00 2021-01-13 21:09:23.000 013 13969.75 107.50 54921.45 88888.00 2021-01-13 21:09:24.000 013 13969.75 111.19 54918.36 88888.00 2021-01-13 21:09:25.000 013 13971.39 107.97 54921.39 88888.00 2021-01-13 21:09:26.000 013 13969.71 108.34 54921.48 88888.00 2021-01-13 21:09:27.000 013 13969.98 108.19 54921.60 88888.00 2021-01-13 21:09:28.000 013 13969.92 108.11 54921.67 88888.00 2021-01-13 21:09:29.000 013 13969.73 108.01 54921.59 88888.00 2021-01-13 21:09:30.000 013 13969.78 108.15 54921.43 88888.00 2021-01-13 21:09:31.000 013 13969.95 108.01 54921.43 88888.00 2021-01-13 21:09:32.000 013 13970.16 108.04 54921.49 88888.00 2021-01-13 21:09:33.000 013 13969.92 108.08 54921.44 88888.00 2021-01-13 21:09:34.000 013 13970.06 107.77 54921.77 88888.00 2021-01-13 21:09:35.000 013 13969.94 107.95 54921.88 88888.00 2021-01-13 21:09:36.000 013 13969.67 107.73 54921.30 88888.00 2021-01-13 21:09:37.000 013 13970.13 107.46 54921.66 88888.00 2021-01-13 21:09:38.000 013 13969.83 107.53 54921.55 88888.00 2021-01-13 21:09:39.000 013 13969.86 107.48 54921.73 88888.00 2021-01-13 21:09:40.000 013 13969.58 107.27 54921.65 88888.00 2021-01-13 21:09:41.000 013 13969.48 107.12 54921.70 88888.00 2021-01-13 21:09:42.000 013 13969.43 107.31 54921.44 88888.00 2021-01-13 21:09:43.000 013 13970.02 107.01 54921.70 88888.00 2021-01-13 21:09:44.000 013 13969.45 107.52 54921.66 88888.00 2021-01-13 21:09:45.000 013 13969.45 106.88 54921.67 88888.00 2021-01-13 21:09:46.000 013 13968.98 106.85 54917.26 88888.00 2021-01-13 21:09:47.000 013 13971.89 111.12 54918.64 88888.00 2021-01-13 21:09:48.000 013 13968.96 107.17 54921.62 88888.00 2021-01-13 21:09:49.000 013 13969.15 107.33 54921.64 88888.00 2021-01-13 21:09:50.000 013 13968.87 107.44 54921.51 88888.00 2021-01-13 21:09:51.000 013 13969.24 107.51 54921.50 88888.00 2021-01-13 21:09:52.000 013 13970.78 111.09 54918.27 88888.00 2021-01-13 21:09:53.000 013 13969.12 108.08 54921.33 88888.00 2021-01-13 21:09:54.000 013 13969.50 108.37 54921.49 88888.00 2021-01-13 21:09:55.000 013 13969.31 108.46 54921.41 88888.00 2021-01-13 21:09:56.000 013 13969.45 108.51 54921.41 88888.00 2021-01-13 21:09:57.000 013 13969.92 109.12 54921.21 88888.00 2021-01-13 21:09:58.000 013 13969.82 108.86 54921.41 88888.00 2021-01-13 21:09:59.000 013 13969.97 108.97 54921.56 88888.00 2021-01-13 21:10:00.000 013 13970.01 108.91 54921.00 88888.00 2021-01-13 21:10:01.000 013 13969.96 108.84 54921.43 88888.00 2021-01-13 21:10:02.000 013 13970.25 108.83 54921.48 88888.00 2021-01-13 21:10:03.000 013 13970.84 108.96 54921.31 88888.00 2021-01-13 21:10:04.000 013 13970.54 108.85 54921.43 88888.00 2021-01-13 21:10:05.000 013 13970.48 108.59 54921.33 88888.00 2021-01-13 21:10:06.000 013 13970.09 108.33 54921.49 88888.00 2021-01-13 21:10:07.000 013 13970.46 111.41 54918.34 88888.00 2021-01-13 21:10:08.000 013 13972.58 108.97 54921.54 88888.00 2021-01-13 21:10:09.000 013 13970.09 108.08 54921.56 88888.00 2021-01-13 21:10:10.000 013 13970.01 108.08 54921.60 88888.00 2021-01-13 21:10:11.000 013 13969.70 108.08 54921.58 88888.00 2021-01-13 21:10:12.000 013 13969.59 107.89 54921.45 88888.00 2021-01-13 21:10:13.000 013 13969.58 107.96 54921.46 88888.00 2021-01-13 21:10:14.000 013 13969.53 107.99 54921.47 88888.00 2021-01-13 21:10:15.000 013 13969.48 107.96 54921.46 88888.00 2021-01-13 21:10:16.000 013 13969.49 107.77 54921.42 88888.00 2021-01-13 21:10:17.000 013 13969.31 111.17 54918.19 88888.00 2021-01-13 21:10:18.000 013 13970.68 108.19 54921.29 88888.00 2021-01-13 21:10:19.000 013 13969.18 107.96 54921.61 88888.00 2021-01-13 21:10:20.000 013 13969.78 108.16 54921.52 88888.00 2021-01-13 21:10:21.000 013 13969.26 108.21 54921.57 88888.00 2021-01-13 21:10:22.000 013 13969.45 108.17 54921.42 88888.00 2021-01-13 21:10:23.000 013 13972.25 111.15 54918.18 88888.00 2021-01-13 21:10:24.000 013 13969.35 107.84 54921.52 88888.00 2021-01-13 21:10:25.000 013 13969.84 107.89 54921.48 88888.00 2021-01-13 21:10:26.000 013 13969.27 107.72 54921.48 88888.00 2021-01-13 21:10:27.000 013 13969.49 107.74 54921.37 88888.00 2021-01-13 21:10:28.000 013 13969.31 107.58 54921.34 88888.00 2021-01-13 21:10:29.000 013 13969.39 107.67 54921.34 88888.00 2021-01-13 21:10:30.000 013 13969.12 106.94 54921.33 88888.00 2021-01-13 21:10:31.000 013 13969.06 107.10 54921.48 88888.00 2021-01-13 21:10:32.000 013 13969.08 107.22 54921.32 88888.00 2021-01-13 21:10:33.000 013 13972.01 110.73 54918.79 88888.00 2021-01-13 21:10:34.000 013 13968.92 107.17 54921.23 88888.00 2021-01-13 21:10:35.000 013 13968.91 107.28 54921.31 88888.00 2021-01-13 21:10:36.000 013 13968.94 107.10 54921.38 88888.00 2021-01-13 21:10:37.000 013 13968.73 107.24 54921.51 88888.00 2021-01-13 21:10:38.000 013 13969.26 110.68 54918.22 88888.00 2021-01-13 21:10:39.000 013 13970.50 107.54 54921.27 88888.00 2021-01-13 21:10:40.000 013 13968.91 107.82 54921.48 88888.00 2021-01-13 21:10:41.000 013 13969.04 107.55 54921.33 88888.00 2021-01-13 21:10:42.000 013 13969.14 107.70 54921.34 88888.00 2021-01-13 21:10:43.000 013 13973.12 111.18 54918.20 88888.00 2021-01-13 21:10:44.000 013 13969.28 107.84 54921.30 88888.00 2021-01-13 21:10:45.000 013 13969.53 107.83 54921.47 88888.00 2021-01-13 21:10:46.000 013 13969.35 107.69 54921.47 88888.00 2021-01-13 21:10:47.000 013 13969.93 107.75 54921.33 88888.00 2021-01-13 21:10:48.000 013 13969.67 107.80 54921.21 88888.00 2021-01-13 21:10:49.000 013 13969.62 110.91 54918.22 88888.00 2021-01-13 21:10:50.000 013 13971.23 107.52 54921.31 88888.00 2021-01-13 21:10:51.000 013 13969.69 107.71 54921.44 88888.00 2021-01-13 21:10:52.000 013 13969.65 107.75 54921.35 88888.00 2021-01-13 21:10:53.000 013 13969.63 108.00 54921.35 88888.00 2021-01-13 21:10:54.000 013 13969.43 107.94 54921.29 88888.00 2021-01-13 21:10:55.000 013 13969.59 107.96 54921.28 88888.00 2021-01-13 21:10:56.000 013 13969.92 107.93 54921.46 88888.00 2021-01-13 21:10:57.000 013 13969.65 108.02 54921.29 88888.00 2021-01-13 21:10:58.000 013 13970.96 111.09 54917.98 88888.00 2021-01-13 21:10:59.000 013 13970.46 108.00 54921.22 88888.00 2021-01-13 21:11:00.000 013 13969.22 108.08 54921.31 88888.00 2021-01-13 21:11:01.000 013 13969.33 107.83 54921.48 88888.00 2021-01-13 21:11:02.000 013 13969.49 107.89 54921.28 88888.00 2021-01-13 21:11:03.000 013 13969.54 108.01 54921.04 88888.00 2021-01-13 21:11:04.000 013 13969.51 107.97 54921.23 88888.00 2021-01-13 21:11:05.000 013 13969.54 107.52 54921.19 88888.00 2021-01-13 21:11:06.000 013 13969.36 107.50 54921.31 88888.00 2021-01-13 21:11:07.000 013 13969.32 107.52 54921.23 88888.00 2021-01-13 21:11:08.000 013 13969.32 107.46 54921.12 88888.00 2021-01-13 21:11:09.000 013 13969.78 107.45 54921.23 88888.00 2021-01-13 21:11:10.000 013 13969.92 107.78 54921.32 88888.00 2021-01-13 21:11:11.000 013 13969.25 107.05 54921.26 88888.00 2021-01-13 21:11:12.000 013 13969.35 107.21 54921.07 88888.00 2021-01-13 21:11:13.000 013 13969.34 106.96 54921.09 88888.00 2021-01-13 21:11:14.000 013 13972.40 110.14 54919.63 88888.00 2021-01-13 21:11:15.000 013 13969.77 107.01 54921.30 88888.00 2021-01-13 21:11:16.000 013 13969.30 107.01 54921.35 88888.00 2021-01-13 21:11:17.000 013 13969.14 106.88 54921.26 88888.00 2021-01-13 21:11:18.000 013 13969.09 106.83 54921.23 88888.00 2021-01-13 21:11:19.000 013 13970.46 109.93 54917.79 88888.00 2021-01-13 21:11:20.000 013 13970.06 106.99 54921.28 88888.00 2021-01-13 21:11:21.000 013 13968.97 106.89 54921.45 88888.00 2021-01-13 21:11:22.000 013 13968.89 106.96 54921.41 88888.00 2021-01-13 21:11:23.000 013 13968.40 107.08 54921.14 88888.00 2021-01-13 21:11:24.000 013 13968.72 107.11 54921.37 88888.00 2021-01-13 21:11:25.000 013 13968.58 107.20 54921.16 88888.00 2021-01-13 21:11:26.000 013 13968.53 107.14 54921.41 88888.00 2021-01-13 21:11:27.000 013 13968.41 107.21 54921.10 88888.00 2021-01-13 21:11:28.000 013 13972.86 110.56 54917.91 88888.00 2021-01-13 21:11:29.000 013 13969.88 107.61 54921.10 88888.00 2021-01-13 21:11:30.000 013 13968.92 107.51 54921.16 88888.00 2021-01-13 21:11:31.000 013 13969.03 107.58 54921.09 88888.00 2021-01-13 21:11:32.000 013 13968.81 107.72 54921.20 88888.00 2021-01-13 21:11:33.000 013 13968.80 108.34 54921.22 88888.00 2021-01-13 21:11:34.000 013 13972.11 111.00 54918.10 88888.00 2021-01-13 21:11:35.000 013 13969.35 107.88 54921.12 88888.00 2021-01-13 21:11:36.000 013 13969.35 107.77 54921.39 88888.00 2021-01-13 21:11:37.000 013 13969.29 107.77 54921.12 88888.00 2021-01-13 21:11:38.000 013 13969.33 107.77 54921.13 88888.00 2021-01-13 21:11:39.000 013 13969.86 107.79 54921.30 88888.00 2021-01-13 21:11:40.000 013 13970.09 107.89 54921.30 88888.00 2021-01-13 21:11:41.000 013 13970.08 107.72 54921.31 88888.00 2021-01-13 21:11:42.000 013 13970.27 107.75 54921.19 88888.00 2021-01-13 21:11:43.000 013 13969.77 107.58 54921.39 88888.00 2021-01-13 21:11:44.000 013 13969.98 107.97 54921.02 88888.00 2021-01-13 21:11:45.000 013 13970.59 107.56 54921.41 88888.00 2021-01-13 21:11:46.000 013 13969.97 107.73 54921.51 88888.00 2021-01-13 21:11:47.000 013 13969.60 107.56 54921.31 88888.00 2021-01-13 21:11:48.000 013 13969.67 107.37 54921.55 88888.00 2021-01-13 21:11:49.000 013 13970.12 107.31 54921.37 88888.00 2021-01-13 21:11:50.000 013 13972.98 110.66 54918.05 88888.00 2021-01-13 21:11:51.000 013 13969.89 107.27 54921.40 88888.00 2021-01-13 21:11:52.000 013 13970.04 107.20 54921.48 88888.00 2021-01-13 21:11:53.000 013 13969.51 107.02 54921.42 88888.00 2021-01-13 21:11:54.000 013 13969.47 107.08 54921.48 88888.00 2021-01-13 21:11:55.000 013 13970.07 107.68 54921.27 88888.00 2021-01-13 21:11:56.000 013 13969.25 106.95 54921.39 88888.00 2021-01-13 21:11:57.000 013 13969.33 106.68 54921.37 88888.00 2021-01-13 21:11:58.000 013 13969.27 106.86 54921.40 88888.00 2021-01-13 21:11:59.000 013 13969.27 106.95 54921.22 88888.00 2021-01-13 21:12:00.000 013 13971.18 110.12 54918.16 88888.00 2021-01-13 21:12:01.000 013 13969.21 106.98 54921.30 88888.00 2021-01-13 21:12:02.000 013 13969.38 107.01 54921.29 88888.00 2021-01-13 21:12:03.000 013 13969.14 107.16 54921.31 88888.00 2021-01-13 21:12:04.000 013 13969.51 106.98 54921.21 88888.00 2021-01-13 21:12:05.000 013 13969.73 107.01 54921.18 88888.00 2021-01-13 21:12:06.000 013 13971.95 110.14 54918.12 88888.00 2021-01-13 21:12:07.000 013 13969.25 107.01 54921.29 88888.00 2021-01-13 21:12:08.000 013 13968.96 106.92 54921.31 88888.00 2021-01-13 21:12:09.000 013 13968.85 106.83 54921.47 88888.00 2021-01-13 21:12:10.000 013 13969.13 107.05 54921.20 88888.00 2021-01-13 21:12:11.000 013 13969.51 107.33 54921.22 88888.00 2021-01-13 21:12:12.000 013 13968.97 107.08 54920.93 88888.00 2021-01-13 21:12:13.000 013 13969.21 107.05 54921.11 88888.00 2021-01-13 21:12:14.000 013 13968.89 107.18 54921.20 88888.00 2021-01-13 21:12:15.000 013 13969.09 107.38 54920.99 88888.00 2021-01-13 21:12:16.000 013 13969.13 107.38 54921.23 88888.00 2021-01-13 21:12:17.000 013 13968.89 107.74 54921.14 88888.00 2021-01-13 21:12:18.000 013 13969.02 107.69 54921.34 88888.00 2021-01-13 21:12:19.000 013 13973.00 110.96 54917.74 88888.00 2021-01-13 21:12:20.000 013 13969.12 108.02 54920.63 88888.00 2021-01-13 21:12:21.000 013 13969.87 107.83 54921.23 88888.00 2021-01-13 21:12:22.000 013 13969.83 108.12 54921.12 88888.00 2021-01-13 21:12:23.000 013 13969.81 108.03 54921.19 88888.00 2021-01-13 21:12:24.000 013 13970.21 108.23 54921.23 88888.00 2021-01-13 21:12:25.000 013 13970.58 111.79 54918.08 88888.00 2021-01-13 21:12:26.000 013 13971.95 108.30 54921.19 88888.00 2021-01-13 21:12:27.000 013 13970.46 108.23 54921.39 88888.00 2021-01-13 21:12:28.000 013 13970.72 108.22 54921.29 88888.00 2021-01-13 21:12:29.000 013 13970.98 108.18 54921.37 88888.00 2021-01-13 21:12:30.000 013 13970.98 108.16 54921.40 88888.00 2021-01-13 21:12:31.000 013 13971.23 108.02 54921.05 88888.00 2021-01-13 21:12:32.000 013 13971.34 108.27 54921.30 88888.00 2021-01-13 21:12:33.000 013 13971.04 107.77 54921.36 88888.00 2021-01-13 21:12:34.000 013 13971.20 107.73 54921.37 88888.00 2021-01-13 21:12:35.000 013 13971.87 107.77 54921.23 88888.00 2021-01-13 21:12:36.000 013 13971.09 107.55 54921.36 88888.00 2021-01-13 21:12:37.000 013 13970.89 107.53 54920.98 88888.00 2021-01-13 21:12:38.000 013 13970.77 107.14 54921.46 88888.00 2021-01-13 21:12:39.000 013 13970.77 107.08 54921.31 88888.00 2021-01-13 21:12:40.000 013 13970.79 107.17 54921.38 88888.00 2021-01-13 21:12:41.000 013 13970.40 107.11 54921.33 88888.00 2021-01-13 21:12:42.000 013 13970.43 106.84 54921.54 88888.00 2021-01-13 21:12:43.000 013 13970.35 106.86 54921.38 88888.00 2021-01-13 21:12:44.000 013 13970.26 106.95 54921.41 88888.00 2021-01-13 21:12:45.000 013 13970.08 107.14 54921.34 88888.00 2021-01-13 21:12:46.000 013 13970.14 107.12 54921.35 88888.00 2021-01-13 21:12:47.000 013 13970.55 107.24 54921.36 88888.00 2021-01-13 21:12:48.000 013 13969.95 107.54 54921.37 88888.00 2021-01-13 21:12:49.000 013 13970.13 107.47 54921.19 88888.00 2021-01-13 21:12:50.000 013 13973.10 110.84 54919.53 88888.00 2021-01-13 21:12:51.000 013 13970.27 107.71 54921.24 88888.00 2021-01-13 21:12:52.000 013 13970.82 107.70 54921.36 88888.00 2021-01-13 21:12:53.000 013 13970.53 107.83 54921.42 88888.00 2021-01-13 21:12:54.000 013 13970.57 107.88 54921.26 88888.00 2021-01-13 21:12:55.000 013 13971.83 111.06 54918.17 88888.00 2021-01-13 21:12:56.000 013 13971.11 107.88 54921.41 88888.00 2021-01-13 21:12:57.000 013 13970.94 108.07 54921.33 88888.00 2021-01-13 21:12:58.000 013 13970.80 108.06 54921.38 88888.00 2021-01-13 21:12:59.000 013 13971.10 107.93 54921.35 88888.00 2021-01-13 21:13:00.000 013 13970.75 107.95 54921.34 88888.00 2021-01-13 21:13:01.000 013 13970.98 108.06 54921.48 88888.00 2021-01-13 21:13:02.000 013 13970.97 108.01 54921.48 88888.00 2021-01-13 21:13:03.000 013 13971.04 107.74 54921.54 88888.00 2021-01-13 21:13:04.000 013 13970.91 107.81 54921.44 88888.00 2021-01-13 21:13:05.000 013 13970.80 107.82 54921.54 88888.00 2021-01-13 21:13:06.000 013 13970.81 107.81 54921.60 88888.00 2021-01-13 21:13:07.000 013 13971.50 108.15 54921.56 88888.00 2021-01-13 21:13:08.000 013 13971.12 107.92 54921.54 88888.00 2021-01-13 21:13:09.000 013 13971.05 108.15 54921.58 88888.00 2021-01-13 21:13:10.000 013 13970.73 108.17 54921.63 88888.00 2021-01-13 21:13:11.000 013 13970.77 107.84 54921.54 88888.00 2021-01-13 21:13:12.000 013 13970.96 108.33 54921.48 88888.00 2021-01-13 21:13:13.000 013 13971.02 112.75 54916.63 88888.00 2021-01-13 21:13:14.000 013 13974.21 111.35 54920.02 88888.00 2021-01-13 21:13:15.000 013 13970.96 108.21 54921.49 88888.00 2021-01-13 21:13:16.000 013 13971.09 108.23 54921.52 88888.00 2021-01-13 21:13:17.000 013 13971.44 108.19 54921.59 88888.00 2021-01-13 21:13:18.000 013 13971.13 108.17 54921.53 88888.00 2021-01-13 21:13:19.000 013 13971.47 111.17 54918.52 88888.00 2021-01-13 21:13:20.000 013 13972.95 108.07 54921.59 88888.00 2021-01-13 21:13:21.000 013 13971.18 108.20 54921.64 88888.00 2021-01-13 21:13:22.000 013 13971.21 108.17 54921.45 88888.00 2021-01-13 21:13:23.000 013 13971.27 107.93 54921.80 88888.00 2021-01-13 21:13:24.000 013 13971.33 107.94 54921.74 88888.00 2021-01-13 21:13:25.000 013 13970.96 107.80 54921.61 88888.00 2021-01-13 21:13:26.000 013 13971.14 107.99 54921.61 88888.00 2021-01-13 21:13:27.000 013 13971.09 107.93 54921.49 88888.00 2021-01-13 21:13:28.000 013 13970.92 107.60 54921.84 88888.00 2021-01-13 21:13:29.000 013 13971.04 107.91 54921.67 88888.00 2021-01-13 21:13:30.000 013 13970.72 108.01 54921.64 88888.00 2021-01-13 21:13:31.000 013 13971.12 107.96 54921.82 88888.00 2021-01-13 21:13:32.000 013 13971.39 108.03 54921.61 88888.00 2021-01-13 21:13:33.000 013 13970.96 108.08 54921.72 88888.00 2021-01-13 21:13:34.000 013 13970.64 108.08 54921.69 88888.00 2021-01-13 21:13:35.000 013 13970.77 108.13 54921.60 88888.00 2021-01-13 21:13:36.000 013 13970.72 108.19 54921.70 88888.00 2021-01-13 21:13:37.000 013 13971.40 107.96 54921.69 88888.00 2021-01-13 21:13:38.000 013 13970.81 107.97 54921.78 88888.00 2021-01-13 21:13:39.000 013 13971.11 108.05 54921.73 88888.00 2021-01-13 21:13:40.000 013 13970.68 108.24 54921.66 88888.00 2021-01-13 21:13:41.000 013 13970.90 108.34 54921.60 88888.00 2021-01-13 21:13:42.000 013 13971.37 108.48 54921.60 88888.00 2021-01-13 21:13:43.000 013 13971.16 108.11 54921.73 88888.00 2021-01-13 21:13:44.000 013 13973.80 111.24 54918.66 88888.00 2021-01-13 21:13:45.000 013 13970.65 108.01 54921.59 88888.00 2021-01-13 21:13:46.000 013 13970.71 108.00 54921.85 88888.00 2021-01-13 21:13:47.000 013 13971.35 107.99 54921.60 88888.00 2021-01-13 21:13:48.000 013 13971.11 108.01 54921.74 88888.00 2021-01-13 21:13:49.000 013 13970.80 107.91 54921.39 88888.00 2021-01-13 21:13:50.000 013 13971.06 110.91 54918.50 88888.00 2021-01-13 21:13:51.000 013 13972.45 107.96 54921.75 88888.00 2021-01-13 21:13:52.000 013 13970.95 108.56 54921.41 88888.00 2021-01-13 21:13:53.000 013 13970.65 107.83 54921.79 88888.00 2021-01-13 21:13:54.000 013 13971.11 108.15 54921.67 88888.00 2021-01-13 21:13:55.000 013 13970.54 107.74 54921.95 88888.00 2021-01-13 21:13:56.000 013 13970.75 107.71 54921.85 88888.00 2021-01-13 21:13:57.000 013 13970.96 107.80 54921.73 88888.00 2021-01-13 21:13:58.000 013 13970.61 107.67 54921.73 88888.00 2021-01-13 21:13:59.000 013 13970.49 107.74 54921.75 88888.00 2021-01-13 21:14:00.000 013 13970.40 107.62 54921.80 88888.00 2021-01-13 21:14:01.000 013 13970.25 107.44 54921.77 88888.00 2021-01-13 21:14:02.000 013 13970.23 107.69 54921.85 88888.00 2021-01-13 21:14:03.000 013 13970.65 108.00 54921.81 88888.00 2021-01-13 21:14:04.000 013 13970.22 107.65 54921.58 88888.00 2021-01-13 21:14:05.000 013 13974.58 112.43 54918.62 88888.00 2021-01-13 21:14:06.000 013 13973.56 109.19 54921.90 88888.00 2021-01-13 21:14:07.000 013 13970.68 107.65 54921.68 88888.00 2021-01-13 21:14:08.000 013 13970.49 107.78 54921.80 88888.00 2021-01-13 21:14:09.000 013 13970.90 108.03 54921.79 88888.00 2021-01-13 21:14:10.000 013 13970.69 107.58 54921.88 88888.00 2021-01-13 21:14:11.000 013 13971.86 110.85 54918.63 88888.00 2021-01-13 21:14:12.000 013 13972.77 107.86 54921.85 88888.00 2021-01-13 21:14:13.000 013 13970.97 108.21 54921.79 88888.00 2021-01-13 21:14:14.000 013 13970.96 107.89 54921.93 88888.00 2021-01-13 21:14:15.000 013 13970.96 108.15 54921.94 88888.00 2021-01-13 21:14:16.000 013 13971.11 108.00 54921.69 88888.00 2021-01-13 21:14:17.000 013 13971.28 108.14 54921.77 88888.00 2021-01-13 21:14:18.000 013 13971.39 108.19 54922.02 88888.00 2021-01-13 21:14:19.000 013 13971.33 108.57 54921.90 88888.00 2021-01-13 21:14:20.000 013 13971.02 108.05 54922.00 88888.00 2021-01-13 21:14:21.000 013 13974.23 111.36 54918.69 88888.00 2021-01-13 21:14:22.000 013 13971.20 108.16 54921.84 88888.00 2021-01-13 21:14:23.000 013 13971.34 107.99 54921.76 88888.00 2021-01-13 21:14:24.000 013 13971.05 108.51 54921.79 88888.00 2021-01-13 21:14:25.000 013 13970.91 107.88 54921.88 88888.00 2021-01-13 21:14:26.000 013 13971.03 108.03 54921.92 88888.00 2021-01-13 21:14:27.000 013 13970.81 108.08 54921.95 88888.00 2021-01-13 21:14:28.000 013 13970.90 108.19 54921.93 88888.00 2021-01-13 21:14:29.000 013 13970.65 107.88 54922.02 88888.00 2021-01-13 21:14:30.000 013 13970.90 107.83 54921.97 88888.00 2021-01-13 21:14:31.000 013 13970.58 107.87 54921.69 88888.00 2021-01-13 21:14:32.000 013 13970.60 107.93 54921.93 88888.00 2021-01-13 21:14:33.000 013 13970.67 107.90 54921.69 88888.00 2021-01-13 21:14:34.000 013 13970.63 107.77 54921.66 88888.00 2021-01-13 21:14:35.000 013 13970.43 107.64 54921.88 88888.00 2021-01-13 21:14:36.000 013 13970.42 109.81 54918.71 88888.00 2021-01-13 21:14:37.000 013 13973.44 107.77 54921.84 88888.00 2021-01-13 21:14:38.000 013 13970.36 107.93 54921.97 88888.00 2021-01-13 21:14:39.000 013 13970.53 107.98 54921.79 88888.00 2021-01-13 21:14:40.000 013 13970.94 107.78 54921.86 88888.00 2021-01-13 21:14:41.000 013 13970.59 107.77 54921.75 88888.00 2021-01-13 21:14:42.000 013 13972.32 111.18 54918.59 88888.00 2021-01-13 21:14:43.000 013 13971.45 107.73 54921.83 88888.00 2021-01-13 21:14:44.000 013 13971.24 107.78 54921.79 88888.00 2021-01-13 21:14:45.000 013 13970.71 107.46 54921.98 88888.00 2021-01-13 21:14:46.000 013 13970.66 107.58 54921.99 88888.00 2021-01-13 21:14:47.000 013 13970.90 107.75 54921.92 88888.00 2021-01-13 21:14:48.000 013 13970.89 107.52 54921.88 88888.00 2021-01-13 21:14:49.000 013 13970.96 107.60 54922.01 88888.00 2021-01-13 21:14:50.000 013 13970.96 107.50 54921.73 88888.00 2021-01-13 21:14:51.000 013 13971.15 107.63 54921.90 88888.00 2021-01-13 21:14:52.000 013 13971.01 107.66 54921.91 88888.00 2021-01-13 21:14:53.000 013 13971.26 107.60 54921.79 88888.00 2021-01-13 21:14:54.000 013 13971.16 107.62 54921.82 88888.00 2021-01-13 21:14:55.000 013 13971.07 107.66 54922.23 88888.00 2021-01-13 21:14:56.000 013 13971.02 108.72 54917.07 88888.00 2021-01-13 21:14:57.000 013 13973.86 110.89 54918.71 88888.00 2021-01-13 21:14:58.000 013 13970.95 107.54 54921.98 88888.00 2021-01-13 21:14:59.000 013 13971.72 107.71 54921.92 88888.00 2021-01-13 21:15:00.000 013 13971.23 107.63 54921.87 88888.00 2021-01-13 21:15:01.000 013 13971.16 107.82 54921.99 88888.00 2021-01-13 21:15:02.000 013 13974.48 110.81 54918.79 88888.00 2021-01-13 21:15:03.000 013 13971.08 107.41 54921.67 88888.00 2021-01-13 21:15:04.000 013 13971.47 107.55 54922.04 88888.00 2021-01-13 21:15:05.000 013 13971.42 107.64 54921.93 88888.00 2021-01-13 21:15:06.000 013 13971.22 107.58 54921.95 88888.00 2021-01-13 21:15:07.000 013 13973.90 110.68 54918.81 88888.00 2021-01-13 21:15:08.000 013 13970.65 107.49 54921.92 88888.00 2021-01-13 21:15:09.000 013 13970.72 107.63 54922.05 88888.00 2021-01-13 21:15:10.000 013 13970.71 107.56 54921.98 88888.00 2021-01-13 21:15:11.000 013 13970.46 107.70 54921.81 88888.00 2021-01-13 21:15:12.000 013 13970.87 108.55 54922.00 88888.00 2021-01-13 21:15:13.000 013 13973.54 110.83 54918.89 88888.00 2021-01-13 21:15:14.000 013 13970.39 108.02 54921.91 88888.00 2021-01-13 21:15:15.000 013 13970.22 107.87 54921.97 88888.00 2021-01-13 21:15:16.000 013 13970.34 107.79 54921.91 88888.00 2021-01-13 21:15:17.000 013 13970.17 108.31 54921.26 88888.00 2021-01-13 21:15:18.000 013 13970.19 108.01 54921.98 88888.00 2021-01-13 21:15:19.000 013 13970.42 108.11 54921.83 88888.00 2021-01-13 21:15:20.000 013 13970.75 108.08 54921.98 88888.00 2021-01-13 21:15:21.000 013 13970.42 108.02 54921.87 88888.00 2021-01-13 21:15:22.000 013 13970.47 107.83 54921.96 88888.00 2021-01-13 21:15:23.000 013 13971.09 108.01 54922.03 88888.00 2021-01-13 21:15:24.000 013 13970.81 108.21 54921.88 88888.00 2021-01-13 21:15:25.000 013 13970.88 107.82 54921.73 88888.00 2021-01-13 21:15:26.000 013 13971.04 108.01 54921.90 88888.00 2021-01-13 21:15:27.000 013 13970.78 107.90 54921.73 88888.00 2021-01-13 21:15:28.000 013 13971.28 111.10 54918.86 88888.00 2021-01-13 21:15:29.000 013 13973.40 108.06 54921.87 88888.00 2021-01-13 21:15:30.000 013 13971.20 108.26 54921.84 88888.00 2021-01-13 21:15:31.000 013 13971.01 107.96 54921.97 88888.00 2021-01-13 21:15:32.000 013 13971.52 107.96 54921.70 88888.00 2021-01-13 21:15:33.000 013 13971.37 108.21 54918.75 88888.00 2021-01-13 21:15:34.000 013 13974.81 109.76 54921.97 88888.00 2021-01-13 21:15:35.000 013 13971.75 108.09 54921.54 88888.00 2021-01-13 21:15:36.000 013 13971.38 108.08 54921.83 88888.00 2021-01-13 21:15:37.000 013 13971.40 108.26 54921.84 88888.00 2021-01-13 21:15:38.000 013 13971.48 108.04 54922.18 88888.00 2021-01-13 21:15:39.000 013 13971.44 108.01 54921.89 88888.00 2021-01-13 21:15:40.000 013 13971.29 108.09 54922.02 88888.00 2021-01-13 21:15:41.000 013 13971.37 108.29 54921.95 88888.00 2021-01-13 21:15:42.000 013 13971.26 107.88 54921.94 88888.00 2021-01-13 21:15:43.000 013 13971.24 108.01 54921.99 88888.00 2021-01-13 21:15:44.000 013 13971.29 107.83 54917.14 88888.00 2021-01-13 21:15:45.000 013 13974.62 110.86 54920.34 88888.00 2021-01-13 21:15:46.000 013 13971.06 107.54 54921.84 88888.00 2021-01-13 21:15:47.000 013 13970.85 107.33 54921.92 88888.00 2021-01-13 21:15:48.000 013 13970.90 107.33 54922.11 88888.00 2021-01-13 21:15:49.000 013 13970.62 107.74 54921.72 88888.00 2021-01-13 21:15:50.000 013 13974.08 110.41 54918.90 88888.00 2021-01-13 21:15:51.000 013 13970.51 107.26 54922.04 88888.00 2021-01-13 21:15:52.000 013 13970.39 107.08 54922.26 88888.00 2021-01-13 21:15:53.000 013 13970.32 107.02 54922.12 88888.00 2021-01-13 21:15:54.000 013 13970.43 107.20 54921.92 88888.00 2021-01-13 21:15:55.000 013 13970.48 107.10 54922.18 88888.00 2021-01-13 21:15:56.000 013 13970.17 107.07 54921.93 88888.00 2021-01-13 21:15:57.000 013 13970.26 107.19 54921.86 88888.00 2021-01-13 21:15:58.000 013 13970.54 107.29 54921.95 88888.00 2021-01-13 21:15:59.000 013 13970.31 107.41 54921.92 88888.00 2021-01-13 21:16:00.000 013 13970.40 107.66 54921.97 88888.00 2021-01-13 21:16:01.000 013 13970.63 107.48 54922.06 88888.00 2021-01-13 21:16:02.000 013 13970.27 107.53 54921.88 88888.00 2021-01-13 21:16:03.000 013 13970.73 107.64 54921.92 88888.00 2021-01-13 21:16:04.000 013 13970.82 107.78 54921.91 88888.00 2021-01-13 21:16:05.000 013 13970.72 107.73 54921.91 88888.00 2021-01-13 21:16:06.000 013 13970.86 107.94 54922.04 88888.00 2021-01-13 21:16:07.000 013 13970.67 107.52 54922.01 88888.00 2021-01-13 21:16:08.000 013 13971.04 107.71 54921.86 88888.00 2021-01-13 21:16:09.000 013 13971.12 107.82 54921.95 88888.00 2021-01-13 21:16:10.000 013 13971.08 107.68 54921.96 88888.00 2021-01-13 21:16:11.000 013 13971.11 108.27 54921.90 88888.00 2021-01-13 21:16:12.000 013 13971.22 107.58 54922.08 88888.00 2021-01-13 21:16:13.000 013 13971.29 107.64 54921.98 88888.00 2021-01-13 21:16:14.000 013 13971.63 107.78 54921.97 88888.00 2021-01-13 21:16:15.000 013 13974.55 110.98 54918.95 88888.00 2021-01-13 21:16:16.000 013 13971.91 107.78 54921.99 88888.00 2021-01-13 21:16:17.000 013 13971.61 107.68 54922.20 88888.00 2021-01-13 21:16:18.000 013 13971.87 107.81 54922.23 88888.00 2021-01-13 21:16:19.000 013 13971.66 107.85 54922.07 88888.00 2021-01-13 21:16:20.000 013 13971.43 107.92 54922.06 88888.00 2021-01-13 21:16:21.000 013 13971.52 111.05 54918.96 88888.00 2021-01-13 21:16:22.000 013 13973.65 107.73 54922.37 88888.00 2021-01-13 21:16:23.000 013 13971.53 107.99 54922.07 88888.00 2021-01-13 21:16:24.000 013 13971.53 107.83 54922.10 88888.00 2021-01-13 21:16:25.000 013 13971.32 107.73 54922.36 88888.00 2021-01-13 21:16:26.000 013 13971.40 107.47 54922.29 88888.00 2021-01-13 21:16:27.000 013 13971.64 107.45 54922.29 88888.00 2021-01-13 21:16:28.000 013 13971.75 107.44 54922.23 88888.00 2021-01-13 21:16:29.000 013 13971.77 107.52 54922.12 88888.00 2021-01-13 21:16:30.000 013 13971.41 107.52 54922.04 88888.00 2021-01-13 21:16:31.000 013 13970.93 107.08 54922.23 88888.00 2021-01-13 21:16:32.000 013 13970.70 107.20 54922.21 88888.00 2021-01-13 21:16:33.000 013 13975.51 110.48 54919.09 88888.00 2021-01-13 21:16:34.000 013 13973.28 107.14 54922.18 88888.00 2021-01-13 21:16:35.000 013 13970.60 107.04 54922.29 88888.00 2021-01-13 21:16:36.000 013 13970.69 106.93 54922.31 88888.00 2021-01-13 21:16:37.000 013 13970.61 106.92 54922.06 88888.00 2021-01-13 21:16:38.000 013 13970.52 107.30 54922.17 88888.00 2021-01-13 21:16:39.000 013 13971.87 109.87 54918.99 88888.00 2021-01-13 21:16:40.000 013 13970.98 106.88 54922.34 88888.00 2021-01-13 21:16:41.000 013 13970.10 107.12 54921.99 88888.00 2021-01-13 21:16:42.000 013 13970.41 107.07 54922.16 88888.00 2021-01-13 21:16:43.000 013 13970.46 107.10 54922.06 88888.00 2021-01-13 21:16:44.000 013 13970.57 107.18 54922.10 88888.00 2021-01-13 21:16:45.000 013 13970.59 107.03 54922.22 88888.00 2021-01-13 21:16:46.000 013 13970.89 107.77 54921.92 88888.00 2021-01-13 21:16:47.000 013 13970.77 107.27 54922.23 88888.00 2021-01-13 21:16:48.000 013 13970.64 107.15 54921.85 88888.00 2021-01-13 21:16:49.000 013 13970.58 107.27 54922.18 88888.00 2021-01-13 21:16:50.000 013 13970.85 107.32 54922.20 88888.00 2021-01-13 21:16:51.000 013 13971.20 107.20 54922.09 88888.00 2021-01-13 21:16:52.000 013 13970.76 107.13 54922.17 88888.00 2021-01-13 21:16:53.000 013 13971.16 107.52 54921.89 88888.00 2021-01-13 21:16:54.000 013 13970.93 107.18 54922.23 88888.00 2021-01-13 21:16:55.000 013 13970.92 107.28 54922.01 88888.00 2021-01-13 21:16:56.000 013 13971.32 107.07 54922.09 88888.00 2021-01-13 21:16:57.000 013 13970.89 106.96 54922.20 88888.00 2021-01-13 21:16:58.000 013 13971.00 107.01 54922.24 88888.00 2021-01-13 21:16:59.000 013 13971.12 106.98 54922.03 88888.00 2021-01-13 21:17:00.000 013 13971.21 107.21 54922.28 88888.00 2021-01-13 21:17:01.000 013 13970.97 107.10 54921.95 88888.00 2021-01-13 21:17:02.000 013 13974.00 110.35 54919.05 88888.00 2021-01-13 21:17:03.000 013 13971.04 107.11 54922.07 88888.00 2021-01-13 21:17:04.000 013 13973.98 110.53 54919.13 88888.00 2021-01-13 21:17:05.000 013 13971.12 107.45 54922.23 88888.00 2021-01-13 21:17:06.000 013 13971.11 107.45 54922.15 88888.00 2021-01-13 21:17:07.000 013 13974.30 110.66 54919.02 88888.00 2021-01-13 21:17:08.000 013 13971.36 107.36 54922.21 88888.00 2021-01-13 21:17:09.000 013 13971.28 107.45 54922.14 88888.00 2021-01-13 21:17:10.000 013 13971.47 107.45 54922.15 88888.00 2021-01-13 21:17:11.000 013 13971.91 107.34 54922.33 88888.00 2021-01-13 21:17:12.000 013 13971.11 107.22 54922.07 88888.00 2021-01-13 21:17:13.000 013 13971.40 107.59 54922.06 88888.00 2021-01-13 21:17:14.000 013 13971.34 107.24 54922.18 88888.00 2021-01-13 21:17:15.000 013 13971.40 107.41 54922.12 88888.00 2021-01-13 21:17:16.000 013 13971.66 106.99 54922.16 88888.00 2021-01-13 21:17:17.000 013 13970.89 107.14 54922.34 88888.00 2021-01-13 21:17:18.000 013 13970.84 106.94 54922.21 88888.00 2021-01-13 21:17:19.000 013 13970.71 106.80 54922.46 88888.00 2021-01-13 21:17:20.000 013 13970.79 106.59 54922.24 88888.00 2021-01-13 21:17:21.000 013 13971.09 106.70 54922.27 88888.00 2021-01-13 21:17:22.000 013 13970.08 106.44 54922.36 88888.00 2021-01-13 21:17:23.000 013 13969.93 106.30 54922.24 88888.00 2021-01-13 21:17:24.000 013 13969.89 107.14 54922.12 88888.00 2021-01-13 21:17:25.000 013 13969.62 106.65 54922.18 88888.00 2021-01-13 21:17:26.000 013 13969.64 106.52 54922.21 88888.00 2021-01-13 21:17:27.000 013 13969.45 106.32 54922.26 88888.00 2021-01-13 21:17:28.000 013 13969.29 106.40 54922.21 88888.00 2021-01-13 21:17:29.000 013 13969.31 106.77 54921.92 88888.00 2021-01-13 21:17:30.000 013 13969.54 106.60 54922.11 88888.00 2021-01-13 21:17:31.000 013 13973.59 111.47 54918.75 88888.00 2021-01-13 21:17:32.000 013 13972.11 108.27 54922.04 88888.00 2021-01-13 21:17:33.000 013 13969.58 106.90 54921.92 88888.00 2021-01-13 21:17:34.000 013 13969.72 106.97 54920.27 88888.00 2021-01-13 21:17:35.000 013 13972.43 110.10 54921.85 88888.00 2021-01-13 21:17:36.000 013 13969.59 107.83 54921.82 88888.00 2021-01-13 21:17:37.000 013 13972.85 110.59 54918.77 88888.00 2021-01-13 21:17:38.000 013 13969.79 107.48 54921.92 88888.00 2021-01-13 21:17:39.000 013 13970.26 107.60 54921.69 88888.00 2021-01-13 21:17:40.000 013 13973.06 110.76 54918.96 88888.00 2021-01-13 21:17:41.000 013 13970.57 107.83 54921.84 88888.00 2021-01-13 21:17:42.000 013 13970.62 107.96 54921.81 88888.00 2021-01-13 21:17:43.000 013 13970.48 107.82 54921.60 88888.00 2021-01-13 21:17:44.000 013 13970.58 108.55 54921.73 88888.00 2021-01-13 21:17:45.000 013 13970.53 108.03 54921.73 88888.00 2021-01-13 21:17:46.000 013 13971.13 108.04 54921.81 88888.00 2021-01-13 21:17:47.000 013 13970.83 107.95 54921.95 88888.00 2021-01-13 21:17:48.000 013 13970.78 108.08 54921.92 88888.00 2021-01-13 21:17:49.000 013 13970.63 107.91 54921.84 88888.00 2021-01-13 21:17:50.000 013 13970.88 107.92 54921.85 88888.00 2021-01-13 21:17:51.000 013 13970.77 107.87 54921.78 88888.00 2021-01-13 21:17:52.000 013 13970.44 107.60 54921.89 88888.00 2021-01-13 21:17:53.000 013 13970.42 107.55 54921.92 88888.00 2021-01-13 21:17:54.000 013 13970.64 107.44 54921.71 88888.00 2021-01-13 21:17:55.000 013 13970.65 107.33 54921.79 88888.00 2021-01-13 21:17:56.000 013 13970.33 107.26 54921.87 88888.00 2021-01-13 21:17:57.000 013 13970.17 107.14 54921.80 88888.00 2021-01-13 21:17:58.000 013 13970.17 107.10 54921.92 88888.00 2021-01-13 21:17:59.000 013 13969.89 106.97 54921.91 88888.00 2021-01-13 21:18:00.000 013 13970.06 106.66 54922.04 88888.00 2021-01-13 21:18:01.000 013 13969.83 106.68 54921.90 88888.00 2021-01-13 21:18:02.000 013 13970.08 106.45 54921.98 88888.00 2021-01-13 21:18:03.000 013 13969.60 106.16 54921.85 88888.00 2021-01-13 21:18:04.000 013 13969.47 106.28 54921.95 88888.00 2021-01-13 21:18:05.000 013 13970.91 109.80 54918.46 88888.00 2021-01-13 21:18:06.000 013 13970.36 106.64 54921.85 88888.00 2021-01-13 21:18:07.000 013 13969.63 106.79 54921.96 88888.00 2021-01-13 21:18:08.000 013 13969.79 107.11 54921.74 88888.00 2021-01-13 21:18:09.000 013 13969.23 106.72 54921.98 88888.00 2021-01-13 21:18:10.000 013 13969.37 106.96 54921.73 88888.00 2021-01-13 21:18:11.000 013 13972.43 110.29 54918.62 88888.00 2021-01-13 21:18:12.000 013 13969.40 107.19 54921.68 88888.00 2021-01-13 21:18:13.000 013 13969.44 107.18 54921.77 88888.00 2021-01-13 21:18:14.000 013 13969.17 107.20 54922.02 88888.00 2021-01-13 21:18:15.000 013 13969.22 107.56 54921.61 88888.00 2021-01-13 21:18:16.000 013 13969.50 107.72 54921.89 88888.00 2021-01-13 21:18:17.000 013 13969.44 107.59 54921.82 88888.00 2021-01-13 21:18:18.000 013 13969.83 108.09 54921.85 88888.00 2021-01-13 21:18:19.000 013 13969.54 108.19 54921.73 88888.00 2021-01-13 21:18:20.000 013 13969.62 107.82 54921.82 88888.00 2021-01-13 21:18:21.000 013 13970.06 108.06 54921.80 88888.00 2021-01-13 21:18:22.000 013 13972.83 111.09 54918.75 88888.00 2021-01-13 21:18:23.000 013 13969.83 107.87 54921.78 88888.00 2021-01-13 21:18:24.000 013 13969.99 107.83 54921.79 88888.00 2021-01-13 21:18:25.000 013 13970.08 107.83 54921.92 88888.00 2021-01-13 21:18:26.000 013 13970.32 107.78 54921.79 88888.00 2021-01-13 21:18:27.000 013 13970.32 107.86 54921.86 88888.00 2021-01-13 21:18:28.000 013 13970.08 110.98 54918.70 88888.00 2021-01-13 21:18:29.000 013 13971.87 107.93 54921.87 88888.00 2021-01-13 21:18:30.000 013 13970.17 108.41 54921.60 88888.00 2021-01-13 21:18:31.000 013 13970.74 108.11 54921.60 88888.00 2021-01-13 21:18:32.000 013 13970.34 108.08 54921.89 88888.00 2021-01-13 21:18:33.000 013 13970.31 108.02 54921.86 88888.00 2021-01-13 21:18:34.000 013 13970.12 107.98 54921.77 88888.00 2021-01-13 21:18:35.000 013 13970.17 108.45 54921.72 88888.00 2021-01-13 21:18:36.000 013 13970.40 108.11 54921.78 88888.00 2021-01-13 21:18:37.000 013 13969.98 108.13 54921.73 88888.00 2021-01-13 21:18:38.000 013 13970.04 108.46 54921.68 88888.00 2021-01-13 21:18:39.000 013 13969.89 108.15 54921.83 88888.00 2021-01-13 21:18:40.000 013 13970.04 108.35 54921.63 88888.00 2021-01-13 21:18:41.000 013 13970.07 108.22 54921.67 88888.00 2021-01-13 21:18:42.000 013 13972.72 111.21 54918.46 88888.00 2021-01-13 21:18:43.000 013 13969.69 108.08 54921.89 88888.00 2021-01-13 21:18:44.000 013 13969.46 107.97 54921.72 88888.00 2021-01-13 21:18:45.000 013 13969.64 108.15 54921.59 88888.00 2021-01-13 21:18:46.000 013 13970.15 108.18 54921.69 88888.00 2021-01-13 21:18:47.000 013 13969.77 108.40 54921.69 88888.00 2021-01-13 21:18:48.000 013 13969.37 108.04 54921.72 88888.00 2021-01-13 21:18:49.000 013 13969.52 108.15 54921.56 88888.00 2021-01-13 21:18:50.000 013 13969.26 108.27 54921.41 88888.00 2021-01-13 21:18:51.000 013 13969.11 108.11 54921.57 88888.00 2021-01-13 21:18:52.000 013 13972.51 111.34 54918.01 88888.00 2021-01-13 21:18:53.000 013 13969.38 108.22 54921.55 88888.00 2021-01-13 21:18:54.000 013 13969.41 108.16 54921.87 88888.00 2021-01-13 21:18:55.000 013 13969.32 107.97 54921.66 88888.00 2021-01-13 21:18:56.000 013 13969.58 107.98 54921.64 88888.00 2021-01-13 21:18:57.000 013 13969.80 107.91 54921.67 88888.00 2021-01-13 21:18:58.000 013 13971.03 111.16 54918.42 88888.00 2021-01-13 21:18:59.000 013 13970.41 107.71 54921.51 88888.00 2021-01-13 21:19:00.000 013 13969.40 108.05 54921.60 88888.00 2021-01-13 21:19:01.000 013 13969.53 107.77 54920.99 88888.00 2021-01-13 21:19:02.000 013 13969.42 108.08 54921.73 88888.00 2021-01-13 21:19:03.000 013 13969.39 107.87 54921.62 88888.00 2021-01-13 21:19:04.000 013 13969.35 107.43 54921.69 88888.00 2021-01-13 21:19:05.000 013 13969.46 107.64 54921.57 88888.00 2021-01-13 21:19:06.000 013 13969.33 107.41 54921.51 88888.00 2021-01-13 21:19:07.000 013 13969.47 107.27 54921.54 88888.00 2021-01-13 21:19:08.000 013 13969.49 107.77 54921.65 88888.00 2021-01-13 21:19:09.000 013 13969.25 107.19 54921.76 88888.00 2021-01-13 21:19:10.000 013 13968.92 107.19 54921.86 88888.00 2021-01-13 21:19:11.000 013 13968.98 107.36 54921.66 88888.00 2021-01-13 21:19:12.000 013 13971.33 110.60 54918.45 88888.00 2021-01-13 21:19:13.000 013 13971.44 107.26 54921.46 88888.00 2021-01-13 21:19:14.000 013 13968.73 107.27 54921.67 88888.00 2021-01-13 21:19:15.000 013 13968.93 107.07 54921.67 88888.00 2021-01-13 21:19:16.000 013 13968.83 107.61 54921.41 88888.00 2021-01-13 21:19:17.000 013 13968.93 107.56 54921.47 88888.00 2021-01-13 21:19:18.000 013 13970.67 110.51 54918.23 88888.00 2021-01-13 21:19:19.000 013 13968.63 107.29 54921.52 88888.00 2021-01-13 21:19:20.000 013 13969.07 107.44 54921.35 88888.00 2021-01-13 21:19:21.000 013 13968.92 107.52 54921.17 88888.00 2021-01-13 21:19:22.000 013 13968.71 107.41 54921.28 88888.00 2021-01-13 21:19:23.000 013 13969.14 107.65 54921.37 88888.00 2021-01-13 21:19:24.000 013 13968.75 107.71 54921.30 88888.00 2021-01-13 21:19:25.000 013 13968.97 108.05 54921.40 88888.00 2021-01-13 21:19:26.000 013 13968.96 108.25 54921.29 88888.00 2021-01-13 21:19:27.000 013 13969.13 107.95 54921.27 88888.00 2021-01-13 21:19:28.000 013 13969.45 108.44 54921.16 88888.00 2021-01-13 21:19:29.000 013 13969.51 108.46 54921.46 88888.00 2021-01-13 21:19:30.000 013 13969.71 108.90 54921.37 88888.00 2021-01-13 21:19:31.000 013 13969.73 108.69 54921.19 88888.00 2021-01-13 21:19:32.000 013 13969.79 108.94 54921.36 88888.00 2021-01-13 21:19:33.000 013 13969.89 109.36 54921.29 88888.00 2021-01-13 21:19:34.000 013 13969.98 109.22 54921.44 88888.00 2021-01-13 21:19:35.000 013 13970.11 109.42 54921.28 88888.00 2021-01-13 21:19:36.000 013 13970.04 109.31 54921.17 88888.00 2021-01-13 21:19:37.000 013 13970.46 109.51 54921.47 88888.00 2021-01-13 21:19:38.000 013 13970.39 109.60 54921.29 88888.00 2021-01-13 21:19:39.000 013 13970.58 109.43 54921.49 88888.00 2021-01-13 21:19:40.000 013 13970.51 109.60 54921.48 88888.00 2021-01-13 21:19:41.000 013 13970.46 109.38 54921.38 88888.00 2021-01-13 21:19:42.000 013 13970.83 109.43 54921.51 88888.00 2021-01-13 21:19:43.000 013 13973.57 112.55 54918.33 88888.00 2021-01-13 21:19:44.000 013 13970.49 109.41 54921.64 88888.00 2021-01-13 21:19:45.000 013 13970.50 109.36 54921.41 88888.00 2021-01-13 21:19:46.000 013 13970.85 108.87 54921.00 88888.00 2021-01-13 21:19:47.000 013 13970.33 108.72 54921.55 88888.00 2021-01-13 21:19:48.000 013 13973.23 111.33 54918.47 88888.00 2021-01-13 21:19:49.000 013 13969.86 107.79 54921.71 88888.00 2021-01-13 21:19:50.000 013 13969.68 107.54 54921.48 88888.00 2021-01-13 21:19:51.000 013 13969.43 107.60 54921.67 88888.00 2021-01-13 21:19:52.000 013 13969.53 106.95 54921.41 88888.00 2021-01-13 21:19:53.000 013 13968.89 107.04 54921.66 88888.00 2021-01-13 21:19:54.000 013 13968.44 106.41 54921.49 88888.00 2021-01-13 21:19:55.000 013 13968.07 106.07 54921.52 88888.00 2021-01-13 21:19:56.000 013 13967.76 105.77 54921.41 88888.00 2021-01-13 21:19:57.000 013 13967.64 106.04 54919.35 88888.00 2021-01-13 21:19:58.000 013 13970.32 108.85 54918.40 88888.00 2021-01-13 21:19:59.000 013 13967.43 106.05 54921.47 88888.00 2021-01-13 21:20:00.000 013 13967.35 106.38 54921.42 88888.00 2021-01-13 21:20:01.000 013 13967.23 106.40 54921.28 88888.00 2021-01-13 21:20:02.000 013 13967.56 106.56 54921.32 88888.00 2021-01-13 21:20:03.000 013 13968.51 109.67 54917.95 88888.00 2021-01-13 21:20:04.000 013 13969.05 106.93 54920.98 88888.00 2021-01-13 21:20:05.000 013 13967.74 107.08 54920.96 88888.00 2021-01-13 21:20:06.000 013 13967.95 107.50 54921.22 88888.00 2021-01-13 21:20:07.000 013 13968.20 107.67 54921.12 88888.00 2021-01-13 21:20:08.000 013 13968.36 107.92 54921.13 88888.00 2021-01-13 21:20:09.000 013 13968.79 108.13 54921.35 88888.00 2021-01-13 21:20:10.000 013 13969.20 108.40 54921.08 88888.00 2021-01-13 21:20:11.000 013 13969.47 108.40 54920.98 88888.00 2021-01-13 21:20:12.000 013 13969.29 108.83 54921.09 88888.00 2021-01-13 21:20:13.000 013 13969.64 109.05 54921.04 88888.00 2021-01-13 21:20:14.000 013 13969.92 109.02 54921.17 88888.00 2021-01-13 21:20:15.000 013 13970.50 109.08 54921.26 88888.00 2021-01-13 21:20:16.000 013 13970.27 109.54 54921.39 88888.00 2021-01-13 21:20:17.000 013 13970.71 109.47 54921.16 88888.00 2021-01-13 21:20:18.000 013 13970.67 109.84 54920.63 88888.00 2021-01-13 21:20:19.000 013 13970.88 109.22 54921.43 88888.00 2021-01-13 21:20:20.000 013 13970.96 109.69 54921.56 88888.00 2021-01-13 21:20:21.000 013 13970.94 109.61 54921.21 88888.00 2021-01-13 21:20:22.000 013 13971.14 109.44 54921.43 88888.00 2021-01-13 21:20:23.000 013 13971.54 109.44 54921.46 88888.00 2021-01-13 21:20:24.000 013 13971.11 109.36 54921.41 88888.00 2021-01-13 21:20:25.000 013 13971.68 109.40 54921.34 88888.00 2021-01-13 21:20:26.000 013 13971.14 109.39 54921.14 88888.00 2021-01-13 21:20:27.000 013 13971.07 109.14 54921.18 88888.00 2021-01-13 21:20:28.000 013 13971.10 110.71 54918.36 88888.00 2021-01-13 21:20:29.000 013 13974.14 108.50 54921.57 88888.00 2021-01-13 21:20:30.000 013 13970.94 108.07 54921.64 88888.00 2021-01-13 21:20:31.000 013 13970.81 107.95 54921.98 88888.00 2021-01-13 21:20:32.000 013 13970.77 107.50 54921.69 88888.00 2021-01-13 21:20:33.000 013 13970.49 107.20 54918.40 88888.00 2021-01-13 21:20:34.000 013 13973.72 109.33 54921.72 88888.00 2021-01-13 21:20:35.000 013 13970.40 106.85 54921.51 88888.00 2021-01-13 21:20:36.000 013 13969.81 106.57 54921.83 88888.00 2021-01-13 21:20:37.000 013 13969.52 106.83 54921.36 88888.00 2021-01-13 21:20:38.000 013 13969.38 106.47 54922.11 88888.00 2021-01-13 21:20:39.000 013 13968.87 106.59 54921.50 88888.00 2021-01-13 21:20:40.000 013 13969.49 106.45 54921.61 88888.00 2021-01-13 21:20:41.000 013 13968.68 106.31 54921.58 88888.00 2021-01-13 21:20:42.000 013 13968.61 106.56 54921.42 88888.00 2021-01-13 21:20:43.000 013 13968.70 106.70 54921.40 88888.00 2021-01-13 21:20:44.000 013 13968.70 111.19 54916.69 88888.00 2021-01-13 21:20:45.000 013 13971.48 109.91 54919.84 88888.00 2021-01-13 21:20:46.000 013 13968.29 107.05 54921.23 88888.00 2021-01-13 21:20:47.000 013 13968.21 107.15 54921.28 88888.00 2021-01-13 21:20:48.000 013 13969.15 108.02 54921.29 88888.00 2021-01-13 21:20:49.000 013 13968.70 107.57 54921.03 88888.00 2021-01-13 21:20:50.000 013 13972.04 110.84 54918.19 88888.00 2021-01-13 21:20:51.000 013 13968.87 107.87 54921.43 88888.00 2021-01-13 21:20:52.000 013 13968.95 108.40 54921.41 88888.00 2021-01-13 21:20:53.000 013 13969.14 108.35 54921.11 88888.00 2021-01-13 21:20:54.000 013 13969.67 108.65 54921.44 88888.00 2021-01-13 21:20:55.000 013 13969.56 108.68 54921.21 88888.00 2021-01-13 21:20:56.000 013 13969.86 108.99 54921.33 88888.00 2021-01-13 21:20:57.000 013 13970.06 108.87 54921.12 88888.00 2021-01-13 21:20:58.000 013 13970.15 109.24 54921.24 88888.00 2021-01-13 21:20:59.000 013 13970.43 109.00 54921.10 88888.00 2021-01-13 21:21:00.000 013 13971.10 109.23 54921.41 88888.00 2021-01-13 21:21:01.000 013 13970.83 109.19 54921.29 88888.00 2021-01-13 21:21:02.000 013 13970.96 109.57 54921.30 88888.00 2021-01-13 21:21:03.000 013 13971.28 109.18 54921.41 88888.00 2021-01-13 21:21:04.000 013 13973.59 112.07 54918.27 88888.00 2021-01-13 21:21:05.000 013 13971.65 109.05 54921.38 88888.00 2021-01-13 21:21:06.000 013 13971.69 109.00 54921.45 88888.00 2021-01-13 21:21:07.000 013 13971.58 108.97 54921.27 88888.00 2021-01-13 21:21:08.000 013 13971.42 108.68 54921.51 88888.00 2021-01-13 21:21:09.000 013 13971.80 109.34 54921.48 88888.00 2021-01-13 21:21:10.000 013 13972.03 108.54 54921.67 88888.00 2021-01-13 21:21:11.000 013 13971.17 108.27 54921.69 88888.00 2021-01-13 21:21:12.000 013 13971.15 108.14 54921.29 88888.00 2021-01-13 21:21:13.000 013 13970.76 108.01 54921.65 88888.00 2021-01-13 21:21:14.000 013 13971.27 107.71 54918.36 88888.00 2021-01-13 21:21:15.000 013 13973.98 108.63 54921.65 88888.00 2021-01-13 21:21:16.000 013 13970.66 107.15 54921.59 88888.00 2021-01-13 21:21:17.000 013 13970.32 107.24 54921.57 88888.00 2021-01-13 21:21:18.000 013 13970.00 106.87 54921.55 88888.00 2021-01-13 21:21:19.000 013 13970.35 106.79 54921.52 88888.00 2021-01-13 21:21:20.000 013 13970.39 110.05 54918.31 88888.00 2021-01-13 21:21:21.000 013 13971.85 106.57 54921.58 88888.00 2021-01-13 21:21:22.000 013 13969.83 106.83 54921.17 88888.00 2021-01-13 21:21:23.000 013 13969.75 106.76 54921.34 88888.00 2021-01-13 21:21:24.000 013 13969.83 106.83 54921.29 88888.00 2021-01-13 21:21:25.000 013 13969.40 106.91 54921.26 88888.00 2021-01-13 21:21:26.000 013 13970.12 107.02 54921.46 88888.00 2021-01-13 21:21:27.000 013 13970.13 106.98 54921.35 88888.00 2021-01-13 21:21:28.000 013 13969.67 107.01 54921.40 88888.00 2021-01-13 21:21:29.000 013 13969.94 106.97 54921.40 88888.00 2021-01-13 21:21:30.000 013 13970.09 107.03 54921.40 88888.00 2021-01-13 21:21:31.000 013 13969.95 107.31 54921.32 88888.00 2021-01-13 21:21:32.000 013 13970.01 107.14 54921.48 88888.00 2021-01-13 21:21:33.000 013 13970.02 107.20 54921.36 88888.00 2021-01-13 21:21:34.000 013 13969.53 107.33 54921.60 88888.00 2021-01-13 21:21:35.000 013 13970.29 107.41 54921.38 88888.00 2021-01-13 21:21:36.000 013 13970.54 107.45 54921.47 88888.00 2021-01-13 21:21:37.000 013 13969.72 107.62 54921.21 88888.00 2021-01-13 21:21:38.000 013 13969.67 107.58 54921.23 88888.00 2021-01-13 21:21:39.000 013 13972.95 110.66 54918.13 88888.00 2021-01-13 21:21:40.000 013 13969.31 107.94 54921.18 88888.00 2021-01-13 21:21:41.000 013 13970.05 108.09 54921.54 88888.00 2021-01-13 21:21:42.000 013 13970.08 108.22 54921.60 88888.00 2021-01-13 21:21:43.000 013 13969.66 108.02 54921.48 88888.00 2021-01-13 21:21:44.000 013 13970.16 107.87 54921.53 88888.00 2021-01-13 21:21:45.000 013 13973.00 111.14 54917.78 88888.00 2021-01-13 21:21:46.000 013 13970.01 107.90 54921.71 88888.00 2021-01-13 21:21:47.000 013 13970.00 108.04 54921.39 88888.00 2021-01-13 21:21:48.000 013 13969.93 107.77 54921.39 88888.00 2021-01-13 21:21:49.000 013 13970.26 107.83 54921.62 88888.00 2021-01-13 21:21:50.000 013 13970.02 107.77 54921.50 88888.00 2021-01-13 21:21:51.000 013 13969.79 107.62 54921.60 88888.00 2021-01-13 21:21:52.000 013 13970.14 107.50 54921.40 88888.00 2021-01-13 21:21:53.000 013 13969.64 107.14 54921.46 88888.00 2021-01-13 21:21:54.000 013 13969.83 107.11 54921.48 88888.00 2021-01-13 21:21:55.000 013 13969.92 107.07 54920.98 88888.00 2021-01-13 21:21:56.000 013 13969.95 106.97 54921.41 88888.00 2021-01-13 21:21:57.000 013 13969.68 107.11 54921.41 88888.00 2021-01-13 21:21:58.000 013 13969.86 106.68 54921.41 88888.00 2021-01-13 21:21:59.000 013 13969.72 107.05 54921.16 88888.00 2021-01-13 21:22:00.000 013 13969.50 106.82 54921.32 88888.00 2021-01-13 21:22:01.000 013 13969.66 107.08 54921.27 88888.00 2021-01-13 21:22:02.000 013 13969.60 107.00 54921.26 88888.00 2021-01-13 21:22:03.000 013 13969.40 106.95 54921.25 88888.00 2021-01-13 21:22:04.000 013 13969.70 107.24 54921.34 88888.00 2021-01-13 21:22:05.000 013 13970.12 107.32 54921.32 88888.00 2021-01-13 21:22:06.000 013 13970.07 107.49 54921.36 88888.00 2021-01-13 21:22:07.000 013 13970.02 107.47 54921.23 88888.00 2021-01-13 21:22:08.000 013 13970.51 107.37 54921.02 88888.00 2021-01-13 21:22:09.000 013 13970.59 107.42 54920.95 88888.00 2021-01-13 21:22:10.000 013 13973.44 110.55 54918.14 88888.00 2021-01-13 21:22:11.000 013 13970.59 107.40 54921.20 88888.00 2021-01-13 21:22:12.000 013 13970.79 107.40 54921.36 88888.00 2021-01-13 21:22:13.000 013 13970.40 107.31 54921.16 88888.00 2021-01-13 21:22:14.000 013 13970.33 107.32 54921.35 88888.00 2021-01-13 21:22:15.000 013 13973.92 110.55 54918.27 88888.00 2021-01-13 21:22:16.000 013 13970.39 107.04 54921.44 88888.00 2021-01-13 21:22:17.000 013 13970.41 106.83 54921.08 88888.00 2021-01-13 21:22:18.000 013 13970.40 106.76 54921.41 88888.00 2021-01-13 21:22:19.000 013 13970.27 106.72 54921.48 88888.00 2021-01-13 21:22:20.000 013 13970.36 106.88 54921.36 88888.00 2021-01-13 21:22:21.000 013 13970.00 106.60 54921.51 88888.00 2021-01-13 21:22:22.000 013 13970.00 106.85 54921.53 88888.00 2021-01-13 21:22:23.000 013 13969.69 106.77 54921.49 88888.00 2021-01-13 21:22:24.000 013 13974.42 110.28 54918.01 88888.00 2021-01-13 21:22:25.000 013 13971.86 106.95 54921.38 88888.00 2021-01-13 21:22:26.000 013 13969.52 106.57 54921.54 88888.00 2021-01-13 21:22:27.000 013 13969.52 106.65 54921.59 88888.00 2021-01-13 21:22:28.000 013 13969.45 106.63 54921.47 88888.00 2021-01-13 21:22:29.000 013 13969.69 106.83 54921.38 88888.00 2021-01-13 21:22:30.000 013 13971.38 109.81 54918.45 88888.00 2021-01-13 21:22:31.000 013 13969.35 106.63 54921.44 88888.00 2021-01-13 21:22:32.000 013 13969.41 106.75 54921.48 88888.00 2021-01-13 21:22:33.000 013 13969.61 106.85 54921.46 88888.00 2021-01-13 21:22:34.000 013 13969.43 106.70 54921.47 88888.00 2021-01-13 21:22:35.000 013 13970.14 107.04 54921.35 88888.00 2021-01-13 21:22:36.000 013 13969.75 106.72 54921.54 88888.00 2021-01-13 21:22:37.000 013 13969.50 106.76 54921.59 88888.00 2021-01-13 21:22:38.000 013 13969.47 106.73 54921.52 88888.00 2021-01-13 21:22:39.000 013 13969.62 106.81 54921.46 88888.00 2021-01-13 21:22:40.000 013 13970.14 106.81 54921.01 88888.00 2021-01-13 21:22:41.000 013 13969.85 106.80 54921.48 88888.00 2021-01-13 21:22:42.000 013 13970.04 106.89 54921.34 88888.00 2021-01-13 21:22:43.000 013 13969.84 106.92 54921.31 88888.00 2021-01-13 21:22:44.000 013 13970.37 107.13 54921.36 88888.00 2021-01-13 21:22:45.000 013 13970.08 107.80 54921.32 88888.00 2021-01-13 21:22:46.000 013 13973.16 110.41 54918.27 88888.00 2021-01-13 21:22:47.000 013 13970.74 107.51 54921.40 88888.00 2021-01-13 21:22:48.000 013 13970.23 107.46 54921.48 88888.00 2021-01-13 21:22:49.000 013 13970.31 107.65 54921.41 88888.00 2021-01-13 21:22:50.000 013 13970.60 107.69 54921.29 88888.00 2021-01-13 21:22:51.000 013 13970.58 107.73 54921.41 88888.00 2021-01-13 21:22:52.000 013 13971.19 107.85 54921.39 88888.00 2021-01-13 21:22:53.000 013 13970.65 107.73 54921.31 88888.00 2021-01-13 21:22:54.000 013 13971.09 108.17 54921.40 88888.00 2021-01-13 21:22:55.000 013 13971.64 108.11 54921.23 88888.00 2021-01-13 21:22:56.000 013 13974.05 111.47 54918.10 88888.00 2021-01-13 21:22:57.000 013 13971.16 108.17 54921.31 88888.00 2021-01-13 21:22:58.000 013 13970.83 107.83 54921.37 88888.00 2021-01-13 21:22:59.000 013 13971.14 107.80 54921.41 88888.00 2021-01-13 21:23:00.000 013 13971.02 108.46 54921.54 88888.00 2021-01-13 21:23:01.000 013 13971.33 107.85 54921.48 88888.00 2021-01-13 21:23:02.000 013 13973.04 110.91 54918.31 88888.00 2021-01-13 21:23:03.000 013 13970.98 107.53 54921.52 88888.00 2021-01-13 21:23:04.000 013 13971.44 107.77 54921.37 88888.00 2021-01-13 21:23:05.000 013 13971.11 107.49 54921.41 88888.00 2021-01-13 21:23:06.000 013 13971.02 107.25 54921.64 88888.00 2021-01-13 21:23:07.000 013 13971.40 107.21 54921.54 88888.00 2021-01-13 21:23:08.000 013 13970.93 106.90 54921.66 88888.00 2021-01-13 21:23:09.000 013 13970.71 106.82 54921.56 88888.00 2021-01-13 21:23:10.000 013 13970.63 106.98 54921.52 88888.00 2021-01-13 21:23:11.000 013 13970.62 106.66 54921.38 88888.00 2021-01-13 21:23:12.000 013 13970.49 106.56 54921.54 88888.00 2021-01-13 21:23:13.000 013 13970.59 106.44 54921.50 88888.00 2021-01-13 21:23:14.000 013 13970.22 106.36 54921.82 88888.00 2021-01-13 21:23:15.000 013 13970.12 106.47 54921.32 88888.00 2021-01-13 21:23:16.000 013 13969.96 106.26 54921.27 88888.00 2021-01-13 21:23:17.000 013 13969.58 106.32 54921.73 88888.00 2021-01-13 21:23:18.000 013 13969.85 106.42 54921.79 88888.00 2021-01-13 21:23:19.000 013 13969.86 106.51 54921.65 88888.00 2021-01-13 21:23:20.000 013 13969.91 106.49 54921.67 88888.00 2021-01-13 21:23:21.000 013 13970.14 106.51 54921.26 88888.00 2021-01-13 21:23:22.000 013 13970.27 106.51 54921.60 88888.00 2021-01-13 21:23:23.000 013 13973.15 109.78 54918.00 88888.00 2021-01-13 21:23:24.000 013 13970.19 106.81 54921.66 88888.00 2021-01-13 21:23:25.000 013 13970.02 106.90 54921.50 88888.00 2021-01-13 21:23:26.000 013 13970.14 106.91 54921.38 88888.00 2021-01-13 21:23:27.000 013 13970.38 107.13 54921.67 88888.00 2021-01-13 21:23:28.000 013 13970.33 111.18 54918.34 88888.00 2021-01-13 21:23:29.000 013 13973.48 107.34 54921.51 88888.00 2021-01-13 21:23:30.000 013 13970.50 107.37 54921.23 88888.00 2021-01-13 21:23:31.000 013 13970.77 107.44 54921.58 88888.00 2021-01-13 21:23:32.000 013 13970.90 107.71 54921.71 88888.00 2021-01-13 21:23:33.000 013 13970.78 107.55 54921.63 88888.00 2021-01-13 21:23:34.000 013 13971.07 107.54 54921.22 88888.00 2021-01-13 21:23:35.000 013 13971.09 107.72 54921.29 88888.00 2021-01-13 21:23:36.000 013 13971.86 107.62 54921.54 88888.00 2021-01-13 21:23:37.000 013 13971.34 107.60 54921.49 88888.00 2021-01-13 21:23:38.000 013 13971.37 107.73 54921.48 88888.00 2021-01-13 21:23:39.000 013 13971.84 108.17 54921.16 88888.00 2021-01-13 21:23:40.000 013 13971.52 107.56 54921.49 88888.00 2021-01-13 21:23:41.000 013 13971.51 107.66 54921.41 88888.00 2021-01-13 21:23:42.000 013 13972.24 107.67 54921.49 88888.00 2021-01-13 21:23:43.000 013 13971.75 107.57 54921.71 88888.00 2021-01-13 21:23:44.000 013 13971.71 107.58 54921.73 88888.00 2021-01-13 21:23:45.000 013 13971.63 107.66 54921.55 88888.00 2021-01-13 21:23:46.000 013 13972.00 107.63 54921.68 88888.00 2021-01-13 21:23:47.000 013 13972.36 108.24 54921.53 88888.00 2021-01-13 21:23:48.000 013 13971.68 107.57 54921.71 88888.00 2021-01-13 21:23:49.000 013 13971.78 107.98 54921.57 88888.00 2021-01-13 21:23:50.000 013 13971.66 107.63 54921.51 88888.00 2021-01-13 21:23:51.000 013 13971.71 107.69 54921.73 88888.00 2021-01-13 21:23:52.000 013 13972.42 107.62 54921.70 88888.00 2021-01-13 21:23:53.000 013 13971.73 109.15 54918.41 88888.00 2021-01-13 21:23:54.000 013 13974.82 108.66 54921.67 88888.00 2021-01-13 21:23:55.000 013 13971.94 107.57 54921.63 88888.00 2021-01-13 21:23:56.000 013 13971.97 107.59 54921.58 88888.00 2021-01-13 21:23:57.000 013 13972.33 107.60 54921.91 88888.00 2021-01-13 21:23:58.000 013 13971.78 107.49 54921.80 88888.00 2021-01-13 21:23:59.000 013 13971.85 110.74 54918.77 88888.00 2021-01-13 21:24:00.000 013 13973.39 107.54 54921.84 88888.00 2021-01-13 21:24:01.000 013 13971.86 107.37 54921.72 88888.00 2021-01-13 21:24:02.000 013 13972.04 107.14 54921.10 88888.00 2021-01-13 21:24:03.000 013 13972.06 107.14 54921.95 88888.00 2021-01-13 21:24:04.000 013 13971.80 107.19 54921.89 88888.00 2021-01-13 21:24:05.000 013 13971.98 107.28 54921.59 88888.00 2021-01-13 21:24:06.000 013 13971.80 107.52 54921.86 88888.00 2021-01-13 21:24:07.000 013 13972.19 107.23 54921.98 88888.00 2021-01-13 21:24:08.000 013 13972.04 107.21 54921.82 88888.00 2021-01-13 21:24:09.000 013 13972.04 107.10 54921.95 88888.00 2021-01-13 21:24:10.000 013 13971.64 107.17 54921.86 88888.00 2021-01-13 21:24:11.000 013 13971.95 107.16 54922.01 88888.00 2021-01-13 21:24:12.000 013 13972.02 107.20 54922.03 88888.00 2021-01-13 21:24:13.000 013 13974.62 110.50 54918.86 88888.00 2021-01-13 21:24:14.000 013 13971.56 107.49 54922.01 88888.00 2021-01-13 21:24:15.000 013 13971.52 107.47 54921.86 88888.00 2021-01-13 21:24:16.000 013 13971.73 107.61 54922.03 88888.00 2021-01-13 21:24:17.000 013 13971.87 108.37 54921.87 88888.00 2021-01-13 21:24:18.000 013 13973.19 110.94 54918.94 88888.00 2021-01-13 21:24:19.000 013 13972.78 107.98 54921.84 88888.00 2021-01-13 21:24:20.000 013 13971.68 108.01 54921.92 88888.00 2021-01-13 21:24:21.000 013 13971.63 108.50 54921.98 88888.00 2021-01-13 21:24:22.000 013 13972.35 108.55 54922.11 88888.00 2021-01-13 21:24:23.000 013 13971.65 108.41 54922.14 88888.00 2021-01-13 21:24:24.000 013 13971.86 108.22 54922.16 88888.00 2021-01-13 21:24:25.000 013 13971.74 108.48 54922.17 88888.00 2021-01-13 21:24:26.000 013 13971.63 108.49 54922.29 88888.00 2021-01-13 21:24:27.000 013 13972.09 108.53 54922.21 88888.00 2021-01-13 21:24:28.000 013 13972.34 108.30 54922.12 88888.00 2021-01-13 21:24:29.000 013 13971.97 108.38 54922.18 88888.00 2021-01-13 21:24:30.000 013 13971.99 108.27 54922.41 88888.00 2021-01-13 21:24:31.000 013 13972.03 108.34 54922.17 88888.00 2021-01-13 21:24:32.000 013 13972.77 108.66 54921.91 88888.00 2021-01-13 21:24:33.000 013 13972.08 108.04 54921.85 88888.00 2021-01-13 21:24:34.000 013 13972.66 108.10 54922.24 88888.00 2021-01-13 21:24:35.000 013 13972.27 107.85 54922.33 88888.00 2021-01-13 21:24:36.000 013 13972.09 107.86 54922.15 88888.00 2021-01-13 21:24:37.000 013 13972.19 107.97 54922.06 88888.00 2021-01-13 21:24:38.000 013 13972.45 108.06 54922.30 88888.00 2021-01-13 21:24:39.000 013 13972.86 107.64 54922.16 88888.00 2021-01-13 21:24:40.000 013 13972.46 107.71 54922.28 88888.00 2021-01-13 21:24:41.000 013 13972.72 107.65 54922.12 88888.00 2021-01-13 21:24:42.000 013 13973.20 107.31 54922.20 88888.00 2021-01-13 21:24:43.000 013 13972.45 108.60 54921.27 88888.00 2021-01-13 21:24:44.000 013 13975.71 110.79 54920.75 88888.00 2021-01-13 21:24:45.000 013 13972.91 107.67 54922.19 88888.00 2021-01-13 21:24:46.000 013 13972.43 107.66 54922.19 88888.00 2021-01-13 21:24:47.000 013 13972.49 107.78 54922.28 88888.00 2021-01-13 21:24:48.000 013 13972.31 107.58 54922.31 88888.00 2021-01-13 21:24:49.000 013 13973.99 110.89 54919.13 88888.00 2021-01-13 21:24:50.000 013 13972.41 107.58 54922.33 88888.00 2021-01-13 21:24:51.000 013 13971.97 107.63 54922.28 88888.00 2021-01-13 21:24:52.000 013 13972.46 107.95 54922.16 88888.00 2021-01-13 21:24:53.000 013 13971.82 108.15 54922.31 88888.00 2021-01-13 21:24:54.000 013 13972.29 108.02 54922.42 88888.00 2021-01-13 21:24:55.000 013 13971.66 108.07 54922.53 88888.00 2021-01-13 21:24:56.000 013 13971.64 107.89 54922.43 88888.00 2021-01-13 21:24:57.000 013 13971.67 108.13 54922.16 88888.00 2021-01-13 21:24:58.000 013 13971.49 107.89 54922.63 88888.00 2021-01-13 21:24:59.000 013 13971.49 108.44 54922.49 88888.00 2021-01-13 21:25:00.000 013 13971.19 107.90 54922.42 88888.00 2021-01-13 21:25:01.000 013 13971.21 108.01 54922.30 88888.00 2021-01-13 21:25:02.000 013 13971.03 108.60 54922.20 88888.00 2021-01-13 21:25:03.000 013 13971.34 108.13 54922.37 88888.00 2021-01-13 21:25:04.000 013 13971.37 108.27 54922.46 88888.00 2021-01-13 21:25:05.000 013 13970.94 107.99 54922.40 88888.00 2021-01-13 21:25:06.000 013 13971.12 107.98 54922.34 88888.00 2021-01-13 21:25:07.000 013 13974.20 111.63 54919.05 88888.00 2021-01-13 21:25:08.000 013 13971.09 108.37 54917.66 88888.00 2021-01-13 21:25:09.000 013 13974.30 111.55 54919.26 88888.00 2021-01-13 21:25:10.000 013 13971.60 108.25 54922.53 88888.00 2021-01-13 21:25:11.000 013 13971.72 108.47 54922.35 88888.00 2021-01-13 21:25:12.000 013 13971.60 108.50 54922.24 88888.00 2021-01-13 21:25:13.000 013 13971.90 108.43 54922.44 88888.00 2021-01-13 21:25:14.000 013 13971.53 111.62 54919.27 88888.00 2021-01-13 21:25:15.000 013 13973.52 108.27 54922.43 88888.00 2021-01-13 21:25:16.000 013 13971.78 108.52 54922.29 88888.00 2021-01-13 21:25:17.000 013 13971.91 108.46 54922.44 88888.00 2021-01-13 21:25:18.000 013 13972.16 108.27 54922.49 88888.00 2021-01-13 21:25:19.000 013 13971.90 108.34 54922.35 88888.00 2021-01-13 21:25:20.000 013 13975.18 111.46 54919.29 88888.00 2021-01-13 21:25:21.000 013 13971.92 108.04 54922.62 88888.00 2021-01-13 21:25:22.000 013 13971.84 108.08 54922.39 88888.00 2021-01-13 21:25:23.000 013 13972.12 107.77 54922.45 88888.00 2021-01-13 21:25:24.000 013 13971.79 107.83 54922.40 88888.00 2021-01-13 21:25:25.000 013 13971.60 107.47 54922.55 88888.00 2021-01-13 21:25:26.000 013 13971.36 107.59 54922.49 88888.00 2021-01-13 21:25:27.000 013 13971.53 107.56 54922.30 88888.00 2021-01-13 21:25:28.000 013 13971.28 107.29 54922.58 88888.00 2021-01-13 21:25:29.000 013 13971.51 107.29 54922.36 88888.00 2021-01-13 21:25:30.000 013 13971.28 107.00 54922.62 88888.00 2021-01-13 21:25:31.000 013 13971.12 107.06 54922.30 88888.00 2021-01-13 21:25:32.000 013 13971.14 107.62 54922.32 88888.00 2021-01-13 21:25:33.000 013 13970.99 106.60 54922.44 88888.00 2021-01-13 21:25:34.000 013 13971.33 106.98 54922.27 88888.00 2021-01-13 21:25:35.000 013 13971.02 110.18 54919.15 88888.00 2021-01-13 21:25:36.000 013 13972.33 107.24 54922.04 88888.00 2021-01-13 21:25:37.000 013 13970.67 107.25 54922.26 88888.00 2021-01-13 21:25:38.000 013 13970.79 107.14 54922.30 88888.00 2021-01-13 21:25:39.000 013 13970.89 107.49 54922.39 88888.00 2021-01-13 21:25:40.000 013 13971.03 108.83 54919.14 88888.00 2021-01-13 21:25:41.000 013 13973.91 109.13 54922.31 88888.00 2021-01-13 21:25:42.000 013 13970.77 108.16 54922.25 88888.00 2021-01-13 21:25:43.000 013 13970.88 107.70 54922.36 88888.00 2021-01-13 21:25:44.000 013 13971.02 107.88 54922.17 88888.00 2021-01-13 21:25:45.000 013 13971.10 107.93 54922.22 88888.00 2021-01-13 21:25:46.000 013 13970.90 108.11 54922.36 88888.00 2021-01-13 21:25:47.000 013 13971.10 108.12 54922.30 88888.00 2021-01-13 21:25:48.000 013 13971.23 108.38 54922.33 88888.00 2021-01-13 21:25:49.000 013 13971.57 108.59 54922.24 88888.00 2021-01-13 21:25:50.000 013 13971.53 108.76 54922.41 88888.00 2021-01-13 21:25:51.000 013 13971.66 108.87 54922.50 88888.00 2021-01-13 21:25:52.000 013 13972.30 108.65 54922.27 88888.00 2021-01-13 21:25:53.000 013 13971.69 108.73 54922.49 88888.00 2021-01-13 21:25:54.000 013 13972.38 108.81 54922.41 88888.00 2021-01-13 21:25:55.000 013 13971.90 108.62 54922.46 88888.00 2021-01-13 21:25:56.000 013 13972.92 109.07 54922.08 88888.00 2021-01-13 21:25:57.000 013 13972.63 108.91 54921.45 88888.00 2021-01-13 21:25:58.000 013 13972.54 108.95 54922.14 88888.00 2021-01-13 21:25:59.000 013 13972.47 108.92 54922.11 88888.00 2021-01-13 21:26:00.000 013 13972.43 108.62 54922.30 88888.00 2021-01-13 21:26:01.000 013 13972.05 108.51 54922.17 88888.00 2021-01-13 21:26:02.000 013 13972.26 108.21 54922.07 88888.00 2021-01-13 21:26:03.000 013 13972.14 108.05 54922.03 88888.00 2021-01-13 21:26:04.000 013 13972.36 108.22 54921.95 88888.00 2021-01-13 21:26:05.000 013 13972.12 107.96 54922.18 88888.00 2021-01-13 21:26:06.000 013 13971.75 107.94 54922.04 88888.00 2021-01-13 21:26:07.000 013 13971.67 107.94 54921.96 88888.00 2021-01-13 21:26:08.000 013 13975.17 111.07 54918.84 88888.00 2021-01-13 21:26:09.000 013 13971.94 108.71 54921.98 88888.00 2021-01-13 21:26:10.000 013 13971.81 108.21 54922.16 88888.00 2021-01-13 21:26:11.000 013 13974.71 111.04 54919.01 88888.00 2021-01-13 21:26:12.000 013 13971.71 107.79 54921.96 88888.00 2021-01-13 21:26:13.000 013 13974.32 111.69 54919.01 88888.00 2021-01-13 21:26:14.000 013 13971.78 108.10 54921.98 88888.00 2021-01-13 21:26:15.000 013 13972.03 108.04 54921.86 88888.00 2021-01-13 21:26:16.000 013 13971.66 107.87 54922.18 88888.00 2021-01-13 21:26:17.000 013 13971.80 108.15 54921.90 88888.00 2021-01-13 21:26:18.000 013 13971.84 107.82 54922.15 88888.00 2021-01-13 21:26:19.000 013 13971.84 107.68 54921.96 88888.00 2021-01-13 21:26:20.000 013 13971.66 107.87 54922.08 88888.00 2021-01-13 21:26:21.000 013 13971.69 107.77 54922.10 88888.00 2021-01-13 21:26:22.000 013 13971.59 107.73 54921.96 88888.00 2021-01-13 21:26:23.000 013 13971.71 107.65 54921.97 88888.00 2021-01-13 21:26:24.000 013 13971.32 107.07 54922.49 88888.00 2021-01-13 21:26:25.000 013 13971.32 107.14 54922.43 88888.00 2021-01-13 21:26:26.000 013 13971.30 107.12 54922.32 88888.00 2021-01-13 21:26:27.000 013 13971.15 107.10 54922.30 88888.00 2021-01-13 21:26:28.000 013 13971.31 107.15 54922.55 88888.00 2021-01-13 21:26:29.000 013 13971.42 107.35 54922.17 88888.00 2021-01-13 21:26:30.000 013 13971.53 107.44 54922.63 88888.00 2021-01-13 21:26:31.000 013 13971.87 107.56 54922.44 88888.00 2021-01-13 21:26:32.000 013 13971.25 107.27 54922.67 88888.00 2021-01-13 21:26:33.000 013 13971.53 107.46 54922.54 88888.00 2021-01-13 21:26:34.000 013 13971.91 107.64 54922.32 88888.00 2021-01-13 21:26:35.000 013 13971.65 107.55 54922.45 88888.00 2021-01-13 21:26:36.000 013 13971.66 107.99 54922.47 88888.00 2021-01-13 21:26:37.000 013 13971.55 107.55 54922.75 88888.00 2021-01-13 21:26:38.000 013 13971.90 107.59 54922.58 88888.00 2021-01-13 21:26:39.000 013 13971.66 107.72 54922.58 88888.00 2021-01-13 21:26:40.000 013 13971.85 107.81 54922.57 88888.00 2021-01-13 21:26:41.000 013 13971.66 107.84 54922.54 88888.00 2021-01-13 21:26:42.000 013 13974.61 110.85 54919.37 88888.00 2021-01-13 21:26:43.000 013 13971.71 107.74 54922.75 88888.00 2021-01-13 21:26:44.000 013 13971.69 108.02 54922.44 88888.00 2021-01-13 21:26:45.000 013 13971.56 107.82 54922.55 88888.00 2021-01-13 21:26:46.000 013 13971.72 108.28 54922.56 88888.00 2021-01-13 21:26:47.000 013 13974.79 111.13 54919.21 88888.00 2021-01-13 21:26:48.000 013 13972.16 108.02 54922.49 88888.00 2021-01-13 21:26:49.000 013 13972.28 108.11 54922.20 88888.00 2021-01-13 21:26:50.000 013 13971.86 107.94 54922.50 88888.00 2021-01-13 21:26:51.000 013 13972.29 108.63 54922.21 88888.00 2021-01-13 21:26:52.000 013 13971.67 107.96 54922.62 88888.00 2021-01-13 21:26:53.000 013 13971.54 108.21 54922.78 88888.00 2021-01-13 21:26:54.000 013 13971.44 108.25 54922.56 88888.00 2021-01-13 21:26:55.000 013 13971.62 107.96 54922.78 88888.00 2021-01-13 21:26:56.000 013 13974.83 111.17 54919.56 88888.00 2021-01-13 21:26:57.000 013 13971.59 107.95 54922.64 88888.00 2021-01-13 21:26:58.000 013 13971.62 107.95 54922.28 88888.00 2021-01-13 21:26:59.000 013 13971.88 108.13 54922.57 88888.00 2021-01-13 21:27:00.000 013 13971.78 108.02 54922.97 88888.00 2021-01-13 21:27:01.000 013 13971.43 108.35 54922.68 88888.00 2021-01-13 21:27:02.000 013 13974.53 111.03 54919.49 88888.00 2021-01-13 21:27:03.000 013 13971.61 108.00 54922.61 88888.00 2021-01-13 21:27:04.000 013 13971.34 107.83 54922.52 88888.00 2021-01-13 21:27:05.000 013 13971.28 107.85 54922.71 88888.00 2021-01-13 21:27:06.000 013 13971.38 107.84 54922.36 88888.00 2021-01-13 21:27:07.000 013 13971.41 107.75 54922.53 88888.00 2021-01-13 21:27:08.000 013 13971.55 107.74 54922.54 88888.00 2021-01-13 21:27:09.000 013 13971.34 107.58 54922.53 88888.00 2021-01-13 21:27:10.000 013 13971.15 107.49 54922.70 88888.00 2021-01-13 21:27:11.000 013 13971.75 107.64 54922.57 88888.00 2021-01-13 21:27:12.000 013 13971.15 107.58 54922.77 88888.00 2021-01-13 21:27:13.000 013 13971.50 107.47 54922.50 88888.00 2021-01-13 21:27:14.000 013 13971.00 107.55 54922.59 88888.00 2021-01-13 21:27:15.000 013 13971.28 107.45 54922.61 88888.00 2021-01-13 21:27:16.000 013 13971.16 107.44 54922.69 88888.00 2021-01-13 21:27:17.000 013 13971.06 107.39 54922.77 88888.00 2021-01-13 21:27:18.000 013 13971.28 107.37 54922.64 88888.00 2021-01-13 21:27:19.000 013 13971.65 107.50 54922.59 88888.00 2021-01-13 21:27:20.000 013 13971.32 107.61 54922.60 88888.00 2021-01-13 21:27:21.000 013 13971.14 107.61 54922.60 88888.00 2021-01-13 21:27:22.000 013 13970.99 107.77 54922.39 88888.00 2021-01-13 21:27:23.000 013 13971.01 107.89 54922.62 88888.00 2021-01-13 21:27:24.000 013 13971.12 108.07 54922.55 88888.00 2021-01-13 21:27:25.000 013 13971.18 108.21 54922.67 88888.00 2021-01-13 21:27:26.000 013 13971.55 108.38 54922.61 88888.00 2021-01-13 21:27:27.000 013 13974.22 111.48 54919.71 88888.00 2021-01-13 21:27:28.000 013 13971.33 108.39 54922.56 88888.00 2021-01-13 21:27:29.000 013 13971.46 108.78 54922.55 88888.00 2021-01-13 21:27:30.000 013 13971.57 108.67 54922.49 88888.00 2021-01-13 21:27:31.000 013 13971.58 108.84 54922.40 88888.00 2021-01-13 21:27:32.000 013 13971.69 112.08 54919.36 88888.00 2021-01-13 21:27:33.000 013 13973.23 109.32 54922.71 88888.00 2021-01-13 21:27:34.000 013 13971.59 109.30 54922.50 88888.00 2021-01-13 21:27:35.000 013 13971.80 108.99 54922.58 88888.00 2021-01-13 21:27:36.000 013 13971.86 108.84 54922.55 88888.00 2021-01-13 21:27:37.000 013 13971.90 108.78 54922.84 88888.00 2021-01-13 21:27:38.000 013 13971.82 108.70 54922.57 88888.00 2021-01-13 21:27:39.000 013 13972.10 108.66 54922.47 88888.00 2021-01-13 21:27:40.000 013 13972.10 108.49 54922.58 88888.00 2021-01-13 21:27:41.000 013 13972.20 108.36 54922.56 88888.00 2021-01-13 21:27:42.000 013 13971.80 108.34 54922.59 88888.00 2021-01-13 21:27:43.000 013 13971.95 108.32 54922.61 88888.00 2021-01-13 21:27:44.000 013 13976.32 112.19 54919.46 88888.00 2021-01-13 21:27:45.000 013 13974.82 108.15 54922.27 88888.00 2021-01-13 21:27:46.000 013 13972.55 108.04 54922.27 88888.00 2021-01-13 21:27:47.000 013 13971.78 107.95 54922.53 88888.00 2021-01-13 21:27:48.000 013 13971.63 107.92 54922.42 88888.00 2021-01-13 21:27:49.000 013 13971.64 107.91 54922.43 88888.00 2021-01-13 21:27:50.000 013 13973.16 110.98 54919.27 88888.00 2021-01-13 21:27:51.000 013 13971.45 107.72 54922.73 88888.00 2021-01-13 21:27:52.000 013 13971.57 107.39 54922.62 88888.00 2021-01-13 21:27:53.000 013 13971.20 107.60 54922.43 88888.00 2021-01-13 21:27:54.000 013 13971.09 107.31 54922.42 88888.00 2021-01-13 21:27:55.000 013 13970.95 107.48 54922.39 88888.00 2021-01-13 21:27:56.000 013 13971.00 107.60 54922.56 88888.00 2021-01-13 21:27:57.000 013 13970.74 107.46 54922.67 88888.00 2021-01-13 21:27:58.000 013 13970.85 107.51 54922.57 88888.00 2021-01-13 21:27:59.000 013 13970.52 107.43 54922.54 88888.00 2021-01-13 21:28:00.000 013 13970.87 107.47 54922.40 88888.00 2021-01-13 21:28:01.000 013 13970.87 107.64 54922.67 88888.00 2021-01-13 21:28:02.000 013 13970.79 107.58 54922.42 88888.00 2021-01-13 21:28:03.000 013 13970.90 107.63 54922.42 88888.00 2021-01-13 21:28:04.000 013 13970.39 107.63 54922.58 88888.00 2021-01-13 21:28:05.000 013 13970.61 108.25 54922.47 88888.00 2021-01-13 21:28:06.000 013 13971.28 108.34 54922.55 88888.00 2021-01-13 21:28:07.000 013 13970.58 108.04 54922.75 88888.00 2021-01-13 21:28:08.000 013 13970.65 108.18 54922.63 88888.00 2021-01-13 21:28:09.000 013 13970.65 108.07 54922.67 88888.00 2021-01-13 21:28:10.000 013 13970.83 108.25 54922.50 88888.00 2021-01-13 21:28:11.000 013 13971.05 108.33 54922.65 88888.00 2021-01-13 21:28:12.000 013 13971.13 108.27 54922.57 88888.00 2021-01-13 21:28:13.000 013 13971.09 108.45 54922.48 88888.00 2021-01-13 21:28:14.000 013 13971.21 108.49 54922.55 88888.00 2021-01-13 21:28:15.000 013 13974.63 111.84 54919.40 88888.00 2021-01-13 21:28:16.000 013 13971.62 108.80 54922.55 88888.00 2021-01-13 21:28:17.000 013 13971.58 108.68 54922.51 88888.00 2021-01-13 21:28:18.000 013 13971.71 108.52 54922.67 88888.00 2021-01-13 21:28:19.000 013 13971.84 108.67 54922.39 88888.00 2021-01-13 21:28:20.000 013 13975.30 111.85 54919.46 88888.00 2021-01-13 21:28:21.000 013 13971.99 108.93 54922.57 88888.00 2021-01-13 21:28:22.000 013 13972.05 108.57 54922.61 88888.00 2021-01-13 21:28:23.000 013 13971.96 108.41 54922.38 88888.00 2021-01-13 21:28:24.000 013 13972.09 108.84 54922.74 88888.00 2021-01-13 21:28:25.000 013 13972.07 108.71 54922.47 88888.00 2021-01-13 21:28:26.000 013 13972.09 108.61 54922.55 88888.00 2021-01-13 21:28:27.000 013 13972.24 108.23 54922.76 88888.00 2021-01-13 21:28:28.000 013 13972.08 108.20 54922.65 88888.00 2021-01-13 21:28:29.000 013 13971.97 108.18 54922.67 88888.00 2021-01-13 21:28:30.000 013 13971.89 107.98 54922.72 88888.00 2021-01-13 21:28:31.000 013 13971.91 107.64 54922.72 88888.00 2021-01-13 21:28:32.000 013 13971.93 107.43 54922.75 88888.00 2021-01-13 21:28:33.000 013 13971.66 107.22 54922.71 88888.00 2021-01-13 21:28:34.000 013 13971.56 106.78 54922.80 88888.00 2021-01-13 21:28:35.000 013 13971.74 106.95 54922.70 88888.00 2021-01-13 21:28:36.000 013 13971.89 106.76 54922.63 88888.00 2021-01-13 21:28:37.000 013 13971.14 107.00 54922.79 88888.00 2021-01-13 21:28:38.000 013 13971.10 106.71 54922.70 88888.00 2021-01-13 21:28:39.000 013 13970.86 106.65 54922.73 88888.00 2021-01-13 21:28:40.000 013 13974.08 109.85 54919.58 88888.00 2021-01-13 21:28:41.000 013 13970.41 106.83 54922.65 88888.00 2021-01-13 21:28:42.000 013 13971.05 106.66 54922.82 88888.00 2021-01-13 21:28:43.000 013 13970.80 106.94 54922.55 88888.00 2021-01-13 21:28:44.000 013 13970.65 106.76 54922.74 88888.00 2021-01-13 21:28:45.000 013 13970.65 106.89 54922.75 88888.00 2021-01-13 21:28:46.000 013 13971.89 110.57 54919.48 88888.00 2021-01-13 21:28:47.000 013 13972.35 107.20 54922.47 88888.00 2021-01-13 21:28:48.000 013 13971.35 107.47 54922.53 88888.00 2021-01-13 21:28:49.000 013 13970.65 107.10 54922.63 88888.00 2021-01-13 21:28:50.000 013 13970.58 107.39 54922.40 88888.00 2021-01-13 21:28:51.000 013 13973.99 110.99 54919.33 88888.00 2021-01-13 21:28:52.000 013 13970.77 107.60 54922.43 88888.00 2021-01-13 21:28:53.000 013 13971.30 107.60 54922.44 88888.00 2021-01-13 21:28:54.000 013 13970.88 107.80 54922.72 88888.00 2021-01-13 21:28:55.000 013 13971.22 107.97 54922.54 88888.00 2021-01-13 21:28:56.000 013 13971.02 108.29 54922.69 88888.00 2021-01-13 21:28:57.000 013 13971.30 108.15 54922.56 88888.00 2021-01-13 21:28:58.000 013 13971.59 108.51 54922.30 88888.00 2021-01-13 21:28:59.000 013 13971.05 109.25 54922.59 88888.00 2021-01-13 21:29:00.000 013 13971.30 108.89 54922.50 88888.00 2021-01-13 21:29:01.000 013 13971.32 108.78 54922.42 88888.00 2021-01-13 21:29:02.000 013 13971.52 108.72 54922.68 88888.00 2021-01-13 21:29:03.000 013 13971.59 108.71 54922.58 88888.00 2021-01-13 21:29:04.000 013 13972.02 108.59 54922.70 88888.00 2021-01-13 21:29:05.000 013 13972.11 108.76 54922.43 88888.00 2021-01-13 21:29:06.000 013 13971.98 108.74 54922.11 88888.00 2021-01-13 21:29:07.000 013 13972.19 108.49 54922.30 88888.00 2021-01-13 21:29:08.000 013 13972.24 108.38 54922.62 88888.00 2021-01-13 21:29:09.000 013 13972.18 108.35 54922.56 88888.00 2021-01-13 21:29:10.000 013 13972.47 108.10 54922.44 88888.00 2021-01-13 21:29:11.000 013 13972.54 109.80 54919.42 88888.00 2021-01-13 21:29:12.000 013 13975.11 107.58 54922.57 88888.00 2021-01-13 21:29:13.000 013 13972.53 107.44 54922.69 88888.00 2021-01-13 21:29:14.000 013 13972.02 107.15 54922.69 88888.00 2021-01-13 21:29:15.000 013 13972.06 107.44 54922.55 88888.00 2021-01-13 21:29:16.000 013 13971.70 106.41 54922.61 88888.00 2021-01-13 21:29:17.000 013 13972.96 109.84 54919.44 88888.00 2021-01-13 21:29:18.000 013 13972.56 106.48 54922.59 88888.00 2021-01-13 21:29:19.000 013 13971.27 106.53 54922.63 88888.00 2021-01-13 21:29:20.000 013 13971.45 106.74 54922.58 88888.00 2021-01-13 21:29:21.000 013 13970.90 106.40 54922.57 88888.00 2021-01-13 21:29:22.000 013 13970.71 106.82 54922.39 88888.00 2021-01-13 21:29:23.000 013 13970.57 106.51 54922.59 88888.00 2021-01-13 21:29:24.000 013 13970.47 106.36 54922.61 88888.00 2021-01-13 21:29:25.000 013 13970.52 106.72 54922.59 88888.00 2021-01-13 21:29:26.000 013 13970.25 107.44 54921.96 88888.00 2021-01-13 21:29:27.000 013 13970.13 106.80 54922.64 88888.00 2021-01-13 21:29:28.000 013 13970.58 107.08 54922.61 88888.00 2021-01-13 21:29:29.000 013 13972.26 111.31 54919.34 88888.00 2021-01-13 21:29:30.000 013 13973.30 107.49 54922.37 88888.00 2021-01-13 21:29:31.000 013 13970.18 107.77 54922.38 88888.00 2021-01-13 21:29:32.000 013 13970.35 107.85 54922.57 88888.00 2021-01-13 21:29:33.000 013 13970.39 108.02 54922.42 88888.00 2021-01-13 21:29:34.000 013 13970.42 108.16 54922.42 88888.00 2021-01-13 21:29:35.000 013 13973.67 111.63 54919.18 88888.00 2021-01-13 21:29:36.000 013 13971.20 109.06 54921.79 88888.00 2021-01-13 21:29:37.000 013 13970.71 108.37 54922.43 88888.00 2021-01-13 21:29:38.000 013 13971.21 108.40 54922.49 88888.00 2021-01-13 21:29:39.000 013 13971.21 108.43 54922.28 88888.00 2021-01-13 21:29:40.000 013 13971.58 108.44 54922.49 88888.00 2021-01-13 21:29:41.000 013 13971.41 109.16 54922.37 88888.00 2021-01-13 21:29:42.000 013 13971.40 108.34 54922.49 88888.00 2021-01-13 21:29:43.000 013 13971.62 108.41 54922.47 88888.00 2021-01-13 21:29:44.000 013 13971.72 108.26 54922.57 88888.00 2021-01-13 21:29:45.000 013 13971.79 108.39 54922.49 88888.00 2021-01-13 21:29:46.000 013 13971.67 108.06 54922.46 88888.00 2021-01-13 21:29:47.000 013 13971.72 108.00 54922.32 88888.00 2021-01-13 21:29:48.000 013 13974.73 111.33 54919.11 88888.00 2021-01-13 21:29:49.000 013 13971.34 107.76 54922.64 88888.00 2021-01-13 21:29:50.000 013 13971.52 107.91 54922.48 88888.00 2021-01-13 21:29:51.000 013 13971.41 107.99 54922.49 88888.00 2021-01-13 21:29:52.000 013 13971.28 108.05 54922.19 88888.00 2021-01-13 21:29:53.000 013 13971.38 108.02 54922.64 88888.00 2021-01-13 21:29:54.000 013 13971.37 107.88 54922.61 88888.00 2021-01-13 21:29:55.000 013 13971.31 107.89 54922.63 88888.00 2021-01-13 21:29:56.000 013 13971.21 108.06 54922.60 88888.00 2021-01-13 21:29:57.000 013 13971.21 108.15 54922.58 88888.00 2021-01-13 21:29:58.000 013 13971.61 108.00 54922.73 88888.00 2021-01-13 21:29:59.000 013 13971.15 107.89 54922.49 88888.00 2021-01-13 21:30:00.000 013 13971.15 107.92 54922.58 88888.00 2021-01-13 21:30:01.000 013 13973.93 107.97 54922.54 88888.00 2021-01-13 21:30:02.000 013 13970.94 107.65 54922.48 88888.00 2021-01-13 21:30:03.000 013 13971.19 110.79 54919.21 88888.00 2021-01-13 21:30:04.000 013 13973.51 107.60 54922.62 88888.00 2021-01-13 21:30:05.000 013 13971.13 107.72 54922.60 88888.00 2021-01-13 21:30:06.000 013 13970.81 107.45 54922.62 88888.00 2021-01-13 21:30:07.000 013 13974.23 110.72 54919.52 88888.00 2021-01-13 21:30:08.000 013 13971.24 107.36 54922.77 88888.00 2021-01-13 21:30:09.000 013 13970.93 107.22 54922.75 88888.00 2021-01-13 21:30:10.000 013 13970.77 107.21 54922.55 88888.00 2021-01-13 21:30:11.000 013 13970.79 107.14 54922.54 88888.00 2021-01-13 21:30:12.000 013 13970.78 107.32 54922.64 88888.00 2021-01-13 21:30:13.000 013 13970.91 107.52 54922.52 88888.00 2021-01-13 21:30:14.000 013 13970.75 107.33 54922.74 88888.00 2021-01-13 21:30:15.000 013 13970.88 107.56 54922.57 88888.00 2021-01-13 21:30:16.000 013 13970.79 107.42 54922.55 88888.00 2021-01-13 21:30:17.000 013 13971.18 107.96 54922.57 88888.00 2021-01-13 21:30:18.000 013 13971.17 107.53 54922.69 88888.00 2021-01-13 21:30:19.000 013 13971.20 107.77 54922.61 88888.00 2021-01-13 21:30:20.000 013 13971.12 108.07 54922.74 88888.00 2021-01-13 21:30:21.000 013 13971.05 107.98 54922.57 88888.00 2021-01-13 21:30:22.000 013 13970.96 108.08 54922.59 88888.00 2021-01-13 21:30:23.000 013 13975.69 111.67 54919.29 88888.00 2021-01-13 21:30:24.000 013 13972.53 108.61 54922.68 88888.00 2021-01-13 21:30:25.000 013 13971.33 108.33 54922.49 88888.00 2021-01-13 21:30:26.000 013 13971.41 108.71 54921.74 88888.00 2021-01-13 21:30:27.000 013 13971.54 108.76 54922.61 88888.00 2021-01-13 21:30:28.000 013 13971.84 108.97 54922.46 88888.00 2021-01-13 21:30:29.000 013 13974.23 112.40 54919.54 88888.00 2021-01-13 21:30:30.000 013 13971.91 108.89 54922.39 88888.00 2021-01-13 21:30:31.000 013 13971.64 108.85 54922.52 88888.00 2021-01-13 21:30:32.000 013 13971.90 108.85 54922.76 88888.00 2021-01-13 21:30:33.000 013 13971.72 108.67 54922.66 88888.00 2021-01-13 21:30:34.000 013 13974.78 111.74 54919.50 88888.00 2021-01-13 21:30:35.000 013 13971.31 108.52 54922.74 88888.00 2021-01-13 21:30:36.000 013 13974.83 111.70 54919.61 88888.00 2021-01-13 21:30:37.000 013 13971.99 108.41 54922.73 88888.00 2021-01-13 21:30:38.000 013 13972.35 108.33 54922.69 88888.00 2021-01-13 21:30:39.000 013 13974.74 111.29 54919.78 88888.00 2021-01-13 21:30:40.000 013 13971.81 108.21 54922.86 88888.00 2021-01-13 21:30:41.000 013 13971.68 108.18 54922.87 88888.00 2021-01-13 21:30:42.000 013 13971.94 107.91 54922.74 88888.00 2021-01-13 21:30:43.000 013 13972.34 108.02 54922.70 88888.00 2021-01-13 21:30:44.000 013 13971.72 107.93 54922.71 88888.00 2021-01-13 21:30:45.000 013 13971.43 107.94 54922.85 88888.00 2021-01-13 21:30:46.000 013 13971.34 107.91 54922.89 88888.00 2021-01-13 21:30:47.000 013 13971.21 107.99 54922.80 88888.00 2021-01-13 21:30:48.000 013 13972.09 108.02 54922.98 88888.00 2021-01-13 21:30:49.000 013 13971.95 108.16 54922.87 88888.00 2021-01-13 21:30:50.000 013 13971.89 107.83 54923.02 88888.00 2021-01-13 21:30:51.000 013 13971.59 107.83 54922.81 88888.00 2021-01-13 21:30:52.000 013 13971.36 107.82 54922.86 88888.00 2021-01-13 21:30:53.000 013 13971.46 108.08 54922.60 88888.00 2021-01-13 21:30:54.000 013 13971.07 107.77 54921.14 88888.00 2021-01-13 21:30:55.000 013 13973.93 110.92 54922.78 88888.00 2021-01-13 21:30:56.000 013 13971.15 107.83 54922.89 88888.00 2021-01-13 21:30:57.000 013 13971.23 107.61 54922.60 88888.00 2021-01-13 21:30:58.000 013 13971.87 107.64 54922.73 88888.00 2021-01-13 21:30:59.000 013 13971.23 107.65 54922.83 88888.00 2021-01-13 21:31:00.000 013 13974.43 110.88 54919.54 88888.00 2021-01-13 21:31:01.000 013 13971.01 107.60 54922.61 88888.00 2021-01-13 21:31:02.000 013 13970.95 107.76 54922.82 88888.00 2021-01-13 21:31:03.000 013 13970.97 107.96 54922.73 88888.00 2021-01-13 21:31:04.000 013 13971.22 108.21 54922.80 88888.00 2021-01-13 21:31:05.000 013 13971.40 108.35 54922.75 88888.00 2021-01-13 21:31:06.000 013 13970.84 108.25 54922.68 88888.00 2021-01-13 21:31:07.000 013 13971.26 108.79 54922.48 88888.00 2021-01-13 21:31:08.000 013 13971.09 108.71 54922.74 88888.00 2021-01-13 21:31:09.000 013 13971.21 108.71 54922.80 88888.00 2021-01-13 21:31:10.000 013 13971.37 108.91 54922.71 88888.00 2021-01-13 21:31:11.000 013 13971.39 108.87 54922.88 88888.00 2021-01-13 21:31:12.000 013 13971.58 109.09 54922.83 88888.00 2021-01-13 21:31:13.000 013 13971.69 109.22 54922.73 88888.00 2021-01-13 21:31:14.000 013 13971.90 109.08 54922.89 88888.00 2021-01-13 21:31:15.000 013 13971.70 109.13 54922.69 88888.00 2021-01-13 21:31:16.000 013 13971.68 109.26 54922.83 88888.00 2021-01-13 21:31:17.000 013 13971.80 109.22 54922.04 88888.00 2021-01-13 21:31:18.000 013 13972.43 109.43 54922.73 88888.00 2021-01-13 21:31:19.000 013 13971.84 109.43 54922.48 88888.00 2021-01-13 21:31:20.000 013 13971.65 109.18 54922.73 88888.00 2021-01-13 21:31:21.000 013 13971.78 109.09 54922.86 88888.00 2021-01-13 21:31:22.000 013 13975.09 112.75 54919.65 88888.00 2021-01-13 21:31:23.000 013 13972.00 109.60 54922.62 88888.00 2021-01-13 21:31:24.000 013 13972.09 109.09 54922.75 88888.00 2021-01-13 21:31:25.000 013 13972.25 108.78 54922.86 88888.00 2021-01-13 21:31:26.000 013 13971.72 108.78 54922.74 88888.00 2021-01-13 21:31:27.000 013 13971.71 111.97 54919.65 88888.00 2021-01-13 21:31:28.000 013 13973.60 109.02 54922.22 88888.00 2021-01-13 21:31:29.000 013 13972.00 108.46 54922.77 88888.00 2021-01-13 21:31:30.000 013 13971.91 108.40 54922.79 88888.00 2021-01-13 21:31:31.000 013 13971.83 108.36 54922.78 88888.00 2021-01-13 21:31:32.000 013 13971.73 108.18 54922.95 88888.00 2021-01-13 21:31:33.000 013 13971.72 108.23 54922.81 88888.00 2021-01-13 21:31:34.000 013 13971.84 108.23 54922.99 88888.00 2021-01-13 21:31:35.000 013 13971.76 107.93 54922.88 88888.00 2021-01-13 21:31:36.000 013 13971.60 107.76 54923.02 88888.00 2021-01-13 21:31:37.000 013 13971.65 107.64 54922.65 88888.00 2021-01-13 21:31:38.000 013 13971.38 107.75 54922.64 88888.00 2021-01-13 21:31:39.000 013 13971.52 107.48 54923.12 88888.00 2021-01-13 21:31:40.000 013 13971.44 107.54 54922.87 88888.00 2021-01-13 21:31:41.000 013 13970.95 107.74 54922.95 88888.00 2021-01-13 21:31:42.000 013 13970.99 107.56 54922.89 88888.00 2021-01-13 21:31:43.000 013 13970.96 107.39 54922.93 88888.00 2021-01-13 21:31:44.000 013 13970.89 107.60 54923.02 88888.00 2021-01-13 21:31:45.000 013 13971.09 107.75 54922.94 88888.00 2021-01-13 21:31:46.000 013 13971.16 107.79 54922.94 88888.00 2021-01-13 21:31:47.000 013 13971.03 107.98 54922.74 88888.00 2021-01-13 21:31:48.000 013 13970.88 108.82 54922.74 88888.00 2021-01-13 21:31:49.000 013 13971.01 108.28 54922.68 88888.00 2021-01-13 21:31:50.000 013 13971.77 108.59 54922.93 88888.00 2021-01-13 21:31:51.000 013 13971.15 108.63 54922.74 88888.00 2021-01-13 21:31:52.000 013 13971.30 110.29 54919.70 88888.00 2021-01-13 21:31:53.000 013 13974.46 109.12 54922.58 88888.00 2021-01-13 21:31:54.000 013 13971.85 108.95 54922.74 88888.00 2021-01-13 21:31:55.000 013 13971.77 109.34 54922.67 88888.00 2021-01-13 21:31:56.000 013 13971.59 109.23 54922.86 88888.00 2021-01-13 21:31:57.000 013 13971.85 109.73 54923.01 88888.00 2021-01-13 21:31:58.000 013 13972.65 112.68 54919.57 88888.00 2021-01-13 21:31:59.000 013 13973.87 109.67 54922.83 88888.00 2021-01-13 21:32:00.000 013 13972.00 109.97 54922.93 88888.00 2021-01-13 21:32:01.000 013 13972.13 109.53 54922.70 88888.00 2021-01-13 21:32:02.000 013 13972.26 109.55 54922.79 88888.00 2021-01-13 21:32:03.000 013 13972.44 109.79 54922.90 88888.00 2021-01-13 21:32:04.000 013 13972.42 109.41 54922.85 88888.00 2021-01-13 21:32:05.000 013 13973.08 109.41 54922.97 88888.00 2021-01-13 21:32:06.000 013 13972.86 109.26 54922.86 88888.00 2021-01-13 21:32:07.000 013 13972.18 108.97 54922.84 88888.00 2021-01-13 21:32:08.000 013 13972.64 108.90 54922.85 88888.00 2021-01-13 21:32:09.000 013 13972.74 108.86 54922.75 88888.00 2021-01-13 21:32:10.000 013 13973.03 109.17 54922.80 88888.00 2021-01-13 21:32:11.000 013 13972.31 108.56 54922.92 88888.00 2021-01-13 21:32:12.000 013 13975.44 111.50 54919.71 88888.00 2021-01-13 21:32:13.000 013 13972.25 108.41 54922.87 88888.00 2021-01-13 21:32:14.000 013 13972.14 108.02 54922.98 88888.00 2021-01-13 21:32:15.000 013 13972.24 108.01 54922.96 88888.00 2021-01-13 21:32:16.000 013 13971.93 107.67 54923.23 88888.00 2021-01-13 21:32:17.000 013 13973.46 110.66 54919.95 88888.00 2021-01-13 21:32:18.000 013 13971.94 107.53 54922.95 88888.00 2021-01-13 21:32:19.000 013 13971.98 107.99 54922.80 88888.00 2021-01-13 21:32:20.000 013 13972.28 107.68 54922.91 88888.00 2021-01-13 21:32:21.000 013 13971.35 107.49 54923.01 88888.00 2021-01-13 21:32:22.000 013 13971.66 107.59 54922.93 88888.00 2021-01-13 21:32:23.000 013 13971.09 107.84 54922.85 88888.00 2021-01-13 21:32:24.000 013 13971.13 107.67 54922.92 88888.00 2021-01-13 21:32:25.000 013 13971.11 107.83 54922.87 88888.00 2021-01-13 21:32:26.000 013 13971.09 107.87 54922.99 88888.00 2021-01-13 21:32:27.000 013 13971.12 108.06 54922.76 88888.00 2021-01-13 21:32:28.000 013 13970.81 108.13 54922.80 88888.00 2021-01-13 21:32:29.000 013 13974.15 111.67 54919.68 88888.00 2021-01-13 21:32:30.000 013 13971.38 108.65 54923.16 88888.00 2021-01-13 21:32:31.000 013 13970.95 108.66 54922.96 88888.00 2021-01-13 21:32:32.000 013 13971.42 109.22 54922.93 88888.00 2021-01-13 21:32:33.000 013 13971.02 108.75 54922.95 88888.00 2021-01-13 21:32:34.000 013 13971.22 108.79 54922.92 88888.00 2021-01-13 21:32:35.000 013 13971.52 109.20 54922.89 88888.00 2021-01-13 21:32:36.000 013 13971.93 109.11 54922.84 88888.00 2021-01-13 21:32:37.000 013 13971.65 109.15 54922.98 88888.00 2021-01-13 21:32:38.000 013 13972.19 109.04 54923.00 88888.00 2021-01-13 21:32:39.000 013 13971.99 109.52 54922.45 88888.00 2021-01-13 21:32:40.000 013 13972.47 109.16 54922.94 88888.00 2021-01-13 21:32:41.000 013 13971.91 109.03 54922.99 88888.00 2021-01-13 21:32:42.000 013 13972.22 108.93 54922.76 88888.00 2021-01-13 21:32:43.000 013 13971.93 108.71 54922.95 88888.00 2021-01-13 21:32:44.000 013 13972.08 110.92 54919.71 88888.00 2021-01-13 21:32:45.000 013 13975.52 108.78 54922.81 88888.00 2021-01-13 21:32:46.000 013 13971.98 108.62 54923.13 88888.00 2021-01-13 21:32:47.000 013 13972.28 108.49 54922.96 88888.00 2021-01-13 21:32:48.000 013 13972.06 108.41 54922.57 88888.00 2021-01-13 21:32:49.000 013 13972.42 108.45 54922.83 88888.00 2021-01-13 21:32:50.000 013 13973.66 111.32 54919.78 88888.00 2021-01-13 21:32:51.000 013 13973.12 108.54 54922.89 88888.00 2021-01-13 21:32:52.000 013 13971.97 108.46 54922.90 88888.00 2021-01-13 21:32:53.000 013 13971.84 108.42 54922.90 88888.00 2021-01-13 21:32:54.000 013 13971.74 108.41 54922.86 88888.00 2021-01-13 21:32:55.000 013 13971.89 108.86 54922.63 88888.00 2021-01-13 21:32:56.000 013 13972.03 108.81 54922.99 88888.00 2021-01-13 21:32:57.000 013 13972.09 108.78 54922.87 88888.00 2021-01-13 21:32:58.000 013 13971.93 108.71 54922.97 88888.00 2021-01-13 21:32:59.000 013 13972.07 109.14 54922.80 88888.00 2021-01-13 21:33:00.000 013 13971.99 109.00 54922.76 88888.00 2021-01-13 21:33:01.000 013 13972.23 108.84 54922.93 88888.00 2021-01-13 21:33:02.000 013 13975.83 112.27 54919.70 88888.00 2021-01-13 21:33:03.000 013 13972.35 109.14 54922.92 88888.00 2021-01-13 21:33:04.000 013 13972.16 109.08 54922.97 88888.00 2021-01-13 21:33:05.000 013 13972.65 109.12 54922.65 88888.00 2021-01-13 21:33:06.000 013 13972.15 108.78 54923.02 88888.00 2021-01-13 21:33:07.000 013 13972.58 109.26 54922.78 88888.00 2021-01-13 21:33:08.000 013 13975.72 111.98 54919.59 88888.00 2021-01-13 21:33:09.000 013 13972.59 108.90 54922.78 88888.00 2021-01-13 21:33:10.000 013 13972.97 109.58 54922.87 88888.00 2021-01-13 21:33:11.000 013 13972.48 108.72 54922.94 88888.00 2021-01-13 21:33:12.000 013 13972.45 108.80 54922.75 88888.00 2021-01-13 21:33:13.000 013 13972.34 108.55 54923.05 88888.00 2021-01-13 21:33:14.000 013 13972.68 108.61 54922.91 88888.00 2021-01-13 21:33:15.000 013 13972.75 109.15 54923.04 88888.00 2021-01-13 21:33:16.000 013 13972.28 108.58 54923.08 88888.00 2021-01-13 21:33:17.000 013 13972.52 108.61 54923.09 88888.00 2021-01-13 21:33:18.000 013 13972.27 108.56 54923.10 88888.00 2021-01-13 21:33:19.000 013 13972.31 108.73 54923.05 88888.00 2021-01-13 21:33:20.000 013 13972.13 108.07 54922.37 88888.00 2021-01-13 21:33:21.000 013 13975.15 111.75 54919.73 88888.00 2021-01-13 21:33:22.000 013 13971.93 108.39 54923.02 88888.00 2021-01-13 21:33:23.000 013 13971.86 108.48 54922.67 88888.00 2021-01-13 21:33:24.000 013 13972.09 108.24 54922.99 88888.00 2021-01-13 21:33:25.000 013 13971.91 108.63 54922.98 88888.00 2021-01-13 21:33:26.000 013 13971.65 108.46 54922.90 88888.00 2021-01-13 21:33:27.000 013 13971.57 108.35 54922.96 88888.00 2021-01-13 21:33:28.000 013 13971.57 108.35 54923.07 88888.00 2021-01-13 21:33:29.000 013 13971.49 108.57 54922.93 88888.00 2021-01-13 21:33:30.000 013 13971.27 108.34 54922.66 88888.00 2021-01-13 21:33:31.000 013 13971.21 108.40 54922.93 88888.00 2021-01-13 21:33:32.000 013 13971.06 108.79 54922.87 88888.00 2021-01-13 21:33:33.000 013 13971.28 108.32 54922.84 88888.00 2021-01-13 21:33:34.000 013 13970.88 108.39 54922.83 88888.00 2021-01-13 21:33:35.000 013 13971.07 108.65 54922.80 88888.00 2021-01-13 21:33:36.000 013 13971.24 111.66 54919.77 88888.00 2021-01-13 21:33:37.000 013 13973.28 109.15 54922.86 88888.00 2021-01-13 21:33:38.000 013 13971.38 108.77 54922.87 88888.00 2021-01-13 21:33:39.000 013 13971.15 108.88 54922.90 88888.00 2021-01-13 21:33:40.000 013 13971.38 109.13 54922.42 88888.00 2021-01-13 21:33:41.000 013 13971.75 109.44 54922.66 88888.00 2021-01-13 21:33:42.000 013 13973.11 112.68 54919.68 88888.00 2021-01-13 21:33:43.000 013 13971.68 109.15 54922.79 88888.00 2021-01-13 21:33:44.000 013 13971.63 109.28 54922.78 88888.00 2021-01-13 21:33:45.000 013 13971.81 109.44 54922.72 88888.00 2021-01-13 21:33:46.000 013 13971.82 109.30 54922.56 88888.00 2021-01-13 21:33:47.000 013 13971.94 109.41 54922.86 88888.00 2021-01-13 21:33:48.000 013 13972.43 109.25 54922.92 88888.00 2021-01-13 21:33:49.000 013 13972.07 109.91 54922.61 88888.00 2021-01-13 21:33:50.000 013 13975.24 112.74 54919.58 88888.00 2021-01-13 21:33:51.000 013 13972.25 109.53 54923.11 88888.00 2021-01-13 21:33:52.000 013 13972.54 109.97 54922.92 88888.00 2021-01-13 21:33:53.000 013 13972.13 109.44 54922.93 88888.00 2021-01-13 21:33:54.000 013 13971.93 109.53 54922.74 88888.00 2021-01-13 21:33:55.000 013 13972.23 109.53 54922.73 88888.00 2021-01-13 21:33:56.000 013 13972.02 113.05 54919.77 88888.00 2021-01-13 21:33:57.000 013 13973.73 109.55 54922.72 88888.00 2021-01-13 21:33:58.000 013 13971.71 109.60 54922.90 88888.00 2021-01-13 21:33:59.000 013 13971.62 109.48 54922.86 88888.00 2021-01-13 21:34:00.000 013 13971.71 109.22 54922.64 88888.00 2021-01-13 21:34:01.000 013 13971.75 109.23 54922.78 88888.00 2021-01-13 21:34:02.000 013 13971.50 109.22 54922.91 88888.00 2021-01-13 21:34:03.000 013 13971.28 109.21 54922.91 88888.00 2021-01-13 21:34:04.000 013 13971.03 108.97 54922.88 88888.00 2021-01-13 21:34:05.000 013 13970.94 109.13 54922.77 88888.00 2021-01-13 21:34:06.000 013 13971.12 108.92 54922.80 88888.00 2021-01-13 21:34:07.000 013 13970.77 108.82 54922.80 88888.00 2021-01-13 21:34:08.000 013 13970.83 108.83 54922.91 88888.00 2021-01-13 21:34:09.000 013 13970.35 108.57 54922.80 88888.00 2021-01-13 21:34:10.000 013 13970.46 108.59 54922.83 88888.00 2021-01-13 21:34:11.000 013 13970.64 108.61 54922.74 88888.00 2021-01-13 21:34:12.000 013 13970.77 108.50 54922.86 88888.00 2021-01-13 21:34:13.000 013 13970.34 108.48 54922.86 88888.00 2021-01-13 21:34:14.000 013 13970.55 108.65 54922.80 88888.00 2021-01-13 21:34:15.000 013 13970.53 108.55 54922.74 88888.00 2021-01-13 21:34:16.000 013 13969.98 108.96 54922.74 88888.00 2021-01-13 21:34:17.000 013 13970.50 108.84 54922.62 88888.00 2021-01-13 21:34:18.000 013 13970.70 108.78 54922.73 88888.00 2021-01-13 21:34:19.000 013 13971.09 108.95 54922.69 88888.00 2021-01-13 21:34:20.000 013 13970.82 109.01 54922.41 88888.00 2021-01-13 21:34:21.000 013 13973.78 112.55 54920.96 88888.00 2021-01-13 21:34:22.000 013 13971.15 109.71 54922.61 88888.00 2021-01-13 21:34:23.000 013 13970.92 109.41 54922.83 88888.00 2021-01-13 21:34:24.000 013 13971.25 109.54 54922.61 88888.00 2021-01-13 21:34:25.000 013 13971.16 109.70 54922.55 88888.00 2021-01-13 21:34:26.000 013 13972.91 113.01 54919.40 88888.00 2021-01-13 21:34:27.000 013 13971.81 109.84 54922.53 88888.00 2021-01-13 21:34:28.000 013 13971.60 109.71 54922.67 88888.00 2021-01-13 21:34:29.000 013 13971.93 110.26 54922.60 88888.00 2021-01-13 21:34:30.000 013 13971.66 109.80 54922.75 88888.00 2021-01-13 21:34:31.000 013 13971.87 110.02 54922.74 88888.00 2021-01-13 21:34:32.000 013 13972.01 109.82 54922.68 88888.00 2021-01-13 21:34:33.000 013 13971.80 109.59 54922.78 88888.00 2021-01-13 21:34:34.000 013 13972.09 109.42 54922.62 88888.00 2021-01-13 21:34:35.000 013 13972.23 109.26 54922.79 88888.00 2021-01-13 21:34:36.000 013 13971.78 109.19 54922.83 88888.00 2021-01-13 21:34:37.000 013 13972.18 109.22 54922.71 88888.00 2021-01-13 21:34:38.000 013 13971.68 108.93 54922.87 88888.00 2021-01-13 21:34:39.000 013 13972.05 108.79 54922.95 88888.00 2021-01-13 21:34:40.000 013 13971.34 108.77 54922.86 88888.00 2021-01-13 21:34:41.000 013 13971.54 108.53 54922.72 88888.00 2021-01-13 21:34:42.000 013 13971.61 108.67 54922.67 88888.00 2021-01-13 21:34:43.000 013 13971.20 108.30 54922.84 88888.00 2021-01-13 21:34:44.000 013 13971.42 108.35 54922.75 88888.00 2021-01-13 21:34:45.000 013 13970.90 108.13 54922.77 88888.00 2021-01-13 21:34:46.000 013 13970.91 107.91 54922.93 88888.00 2021-01-13 21:34:47.000 013 13970.85 107.81 54922.63 88888.00 2021-01-13 21:34:48.000 013 13971.13 108.13 54922.83 88888.00 2021-01-13 21:34:49.000 013 13970.62 108.13 54922.67 88888.00 2021-01-13 21:34:50.000 013 13973.65 111.38 54919.46 88888.00 2021-01-13 21:34:51.000 013 13970.49 108.27 54922.67 88888.00 2021-01-13 21:34:52.000 013 13970.50 108.27 54922.56 88888.00 2021-01-13 21:34:53.000 013 13970.35 108.65 54922.60 88888.00 2021-01-13 21:34:54.000 013 13970.76 108.59 54922.60 88888.00 2021-01-13 21:34:55.000 013 13973.33 111.74 54919.36 88888.00 2021-01-13 21:34:56.000 013 13970.57 109.00 54922.45 88888.00 2021-01-13 21:34:57.000 013 13970.43 109.19 54922.44 88888.00 2021-01-13 21:34:58.000 013 13970.71 109.58 54922.00 88888.00 2021-01-13 21:34:59.000 013 13971.19 109.49 54922.39 88888.00 2021-01-13 21:35:00.000 013 13970.83 109.73 54922.25 88888.00 2021-01-13 21:35:01.000 013 13972.98 111.60 54922.20 88888.00 2021-01-13 21:35:02.000 013 13971.95 110.40 54922.42 88888.00 2021-01-13 21:35:03.000 013 13971.61 110.47 54922.47 88888.00 2021-01-13 21:35:04.000 013 13971.57 110.50 54922.55 88888.00 2021-01-13 21:35:05.000 013 13971.65 110.46 54922.65 88888.00 2021-01-13 21:35:06.000 013 13971.91 110.46 54922.63 88888.00 2021-01-13 21:35:07.000 013 13974.11 114.10 54919.26 88888.00 2021-01-13 21:35:08.000 013 13972.05 110.29 54922.57 88888.00 2021-01-13 21:35:09.000 013 13972.57 110.43 54922.72 88888.00 2021-01-13 21:35:10.000 013 13972.06 110.15 54922.87 88888.00 2021-01-13 21:35:11.000 013 13972.01 110.14 54922.81 88888.00 2021-01-13 21:35:12.000 013 13971.79 110.27 54922.43 88888.00 2021-01-13 21:35:13.000 013 13972.27 110.01 54922.55 88888.00 2021-01-13 21:35:14.000 013 13972.69 109.66 54922.63 88888.00 2021-01-13 21:35:15.000 013 13972.19 109.46 54922.87 88888.00 2021-01-13 21:35:16.000 013 13972.03 109.52 54922.74 88888.00 2021-01-13 21:35:17.000 013 13971.61 109.61 54922.64 88888.00 2021-01-13 21:35:18.000 013 13972.06 108.95 54922.79 88888.00 2021-01-13 21:35:19.000 013 13972.52 108.95 54922.82 88888.00 2021-01-13 21:35:20.000 013 13971.88 108.77 54920.46 88888.00 2021-01-13 21:35:21.000 013 13974.68 111.58 54922.53 88888.00 2021-01-13 21:35:22.000 013 13971.72 108.99 54922.69 88888.00 2021-01-13 21:35:23.000 013 13971.74 108.42 54922.67 88888.00 2021-01-13 21:35:24.000 013 13971.48 108.21 54922.73 88888.00 2021-01-13 21:35:25.000 013 13971.20 107.98 54922.68 88888.00 2021-01-13 21:35:26.000 013 13974.20 111.27 54919.54 88888.00 2021-01-13 21:35:27.000 013 13970.97 107.77 54922.65 88888.00 2021-01-13 21:35:28.000 013 13970.98 107.72 54922.82 88888.00 2021-01-13 21:35:29.000 013 13970.94 108.10 54922.33 88888.00 2021-01-13 21:35:30.000 013 13970.68 107.53 54922.70 88888.00 2021-01-13 21:35:31.000 013 13970.85 107.83 54922.58 88888.00 2021-01-13 21:35:32.000 013 13971.09 108.03 54922.64 88888.00 2021-01-13 21:35:33.000 013 13970.69 108.21 54922.47 88888.00 2021-01-13 21:35:34.000 013 13970.52 108.45 54922.67 88888.00 2021-01-13 21:35:35.000 013 13970.69 108.86 54922.78 88888.00 2021-01-13 21:35:36.000 013 13973.82 111.75 54919.53 88888.00 2021-01-13 21:35:37.000 013 13971.62 108.97 54922.55 88888.00 2021-01-13 21:35:38.000 013 13971.14 109.21 54922.48 88888.00 2021-01-13 21:35:39.000 013 13971.47 109.30 54922.59 88888.00 2021-01-13 21:35:40.000 013 13971.40 109.37 54922.84 88888.00 2021-01-13 21:35:41.000 013 13973.42 112.61 54919.30 88888.00 2021-01-13 21:35:42.000 013 13972.44 110.21 54922.49 88888.00 2021-01-13 21:35:43.000 013 13972.15 109.88 54922.28 88888.00 2021-01-13 21:35:44.000 013 13975.90 113.30 54919.47 88888.00 2021-01-13 21:35:45.000 013 13971.97 110.02 54922.46 88888.00 2021-01-13 21:35:46.000 013 13972.10 109.83 54922.65 88888.00 2021-01-13 21:35:47.000 013 13972.30 110.39 54922.53 88888.00 2021-01-13 21:35:48.000 013 13972.22 109.85 54922.40 88888.00 2021-01-13 21:35:49.000 013 13972.29 110.06 54922.59 88888.00 2021-01-13 21:35:50.000 013 13974.02 113.31 54919.51 88888.00 2021-01-13 21:35:51.000 013 13972.42 109.87 54922.90 88888.00 2021-01-13 21:35:52.000 013 13972.20 110.07 54922.59 88888.00 2021-01-13 21:35:53.000 013 13972.60 109.96 54922.43 88888.00 2021-01-13 21:35:54.000 013 13972.15 110.26 54922.36 88888.00 2021-01-13 21:35:55.000 013 13972.36 109.71 54922.65 88888.00 2021-01-13 21:35:56.000 013 13972.15 112.08 54919.41 88888.00 2021-01-13 21:35:57.000 013 13975.43 109.91 54922.49 88888.00 2021-01-13 21:35:58.000 013 13972.16 109.77 54922.61 88888.00 2021-01-13 21:35:59.000 013 13972.88 109.78 54922.59 88888.00 2021-01-13 21:36:00.000 013 13972.59 109.65 54922.62 88888.00 2021-01-13 21:36:01.000 013 13972.35 109.50 54922.42 88888.00 2021-01-13 21:36:02.000 013 13972.28 109.52 54922.54 88888.00 2021-01-13 21:36:03.000 013 13972.18 109.53 54922.62 88888.00 2021-01-13 21:36:04.000 013 13972.22 109.41 54922.74 88888.00 2021-01-13 21:36:05.000 013 13972.13 109.31 54922.72 88888.00 2021-01-13 21:36:06.000 013 13972.39 109.35 54922.61 88888.00 2021-01-13 21:36:07.000 013 13971.94 109.24 54922.69 88888.00 2021-01-13 21:36:08.000 013 13971.56 109.08 54922.81 88888.00 2021-01-13 21:36:09.000 013 13971.38 109.10 54922.61 88888.00 2021-01-13 21:36:10.000 013 13971.96 109.28 54922.90 88888.00 2021-01-13 21:36:11.000 013 13971.69 108.86 54922.77 88888.00 2021-01-13 21:36:12.000 013 13971.54 108.78 54922.72 88888.00 2021-01-13 21:36:13.000 013 13971.72 108.84 54922.80 88888.00 2021-01-13 21:36:14.000 013 13971.82 109.13 54922.84 88888.00 2021-01-13 21:36:15.000 013 13971.40 108.73 54922.91 88888.00 2021-01-13 21:36:16.000 013 13971.78 108.99 54922.86 88888.00 2021-01-13 21:36:17.000 013 13974.71 112.16 54919.24 88888.00 2021-01-13 21:36:18.000 013 13971.23 108.76 54922.83 88888.00 2021-01-13 21:36:19.000 013 13971.50 108.97 54922.03 88888.00 2021-01-13 21:36:20.000 013 13971.46 108.92 54922.66 88888.00 2021-01-13 21:36:21.000 013 13971.50 108.64 54922.74 88888.00 2021-01-13 21:36:22.000 013 13972.98 112.05 54919.61 88888.00 2021-01-13 21:36:23.000 013 13971.47 108.59 54922.71 88888.00 2021-01-13 21:36:24.000 013 13971.40 108.88 54922.78 88888.00 2021-01-13 21:36:25.000 013 13971.77 108.91 54922.59 88888.00 2021-01-13 21:36:26.000 013 13971.84 108.61 54922.55 88888.00 2021-01-13 21:36:27.000 013 13971.44 108.86 54922.72 88888.00 2021-01-13 21:36:28.000 013 13971.34 108.78 54922.59 88888.00 2021-01-13 21:36:29.000 013 13971.68 108.81 54922.62 88888.00 2021-01-13 21:36:30.000 013 13971.64 108.78 54922.90 88888.00 2021-01-13 21:36:31.000 013 13971.60 108.89 54922.84 88888.00 2021-01-13 21:36:32.000 013 13972.12 108.93 54922.69 88888.00 2021-01-13 21:36:33.000 013 13975.62 112.55 54919.36 88888.00 2021-01-13 21:36:34.000 013 13971.81 109.36 54922.34 88888.00 2021-01-13 21:36:35.000 013 13972.21 109.16 54922.60 88888.00 2021-01-13 21:36:36.000 013 13971.77 109.40 54922.78 88888.00 2021-01-13 21:36:37.000 013 13971.69 109.60 54922.58 88888.00 2021-01-13 21:36:38.000 013 13972.46 109.76 54922.69 88888.00 2021-01-13 21:36:39.000 013 13975.21 113.05 54919.46 88888.00 2021-01-13 21:36:40.000 013 13971.78 110.10 54922.78 88888.00 2021-01-13 21:36:41.000 013 13971.96 110.08 54922.82 88888.00 2021-01-13 21:36:42.000 013 13972.12 110.23 54922.73 88888.00 2021-01-13 21:36:43.000 013 13972.33 110.12 54922.80 88888.00 2021-01-13 21:36:44.000 013 13972.30 110.06 54922.65 88888.00 2021-01-13 21:36:45.000 013 13971.92 110.19 54922.70 88888.00 2021-01-13 21:36:46.000 013 13972.23 110.23 54922.74 88888.00 2021-01-13 21:36:47.000 013 13971.76 110.34 54922.86 88888.00 2021-01-13 21:36:48.000 013 13971.78 110.17 54922.74 88888.00 2021-01-13 21:36:49.000 013 13971.81 110.09 54922.19 88888.00 2021-01-13 21:36:50.000 013 13971.66 110.06 54922.20 88888.00 2021-01-13 21:36:51.000 013 13971.97 110.15 54922.84 88888.00 2021-01-13 21:36:52.000 013 13971.47 109.88 54922.78 88888.00 2021-01-13 21:36:53.000 013 13974.74 113.11 54919.42 88888.00 2021-01-13 21:36:54.000 013 13971.57 109.88 54922.57 88888.00 2021-01-13 21:36:55.000 013 13971.24 109.91 54922.44 88888.00 2021-01-13 21:36:56.000 013 13971.13 109.98 54922.61 88888.00 2021-01-13 21:36:57.000 013 13970.94 109.84 54922.68 88888.00 2021-01-13 21:36:58.000 013 13971.06 109.79 54922.70 88888.00 2021-01-13 21:36:59.000 013 13971.15 109.88 54922.57 88888.00 2021-01-13 21:37:00.000 013 13970.75 110.07 54922.49 88888.00 2021-01-13 21:37:01.000 013 13970.89 109.86 54922.61 88888.00 2021-01-13 21:37:02.000 013 13970.74 109.68 54922.77 88888.00 2021-01-13 21:37:03.000 013 13973.94 113.03 54919.23 88888.00 2021-01-13 21:37:04.000 013 13971.21 109.78 54922.38 88888.00 2021-01-13 21:37:05.000 013 13971.03 109.54 54922.53 88888.00 2021-01-13 21:37:06.000 013 13970.74 109.39 54922.57 88888.00 2021-01-13 21:37:07.000 013 13970.89 109.16 54922.42 88888.00 2021-01-13 21:37:08.000 013 13970.92 109.20 54922.52 88888.00 2021-01-13 21:37:09.000 013 13971.24 112.11 54919.27 88888.00 2021-01-13 21:37:10.000 013 13973.04 109.08 54922.42 88888.00 2021-01-13 21:37:11.000 013 13971.41 108.63 54922.44 88888.00 2021-01-13 21:37:12.000 013 13970.99 108.70 54922.60 88888.00 2021-01-13 21:37:13.000 013 13971.11 108.64 54922.42 88888.00 2021-01-13 21:37:14.000 013 13971.47 109.42 54922.49 88888.00 2021-01-13 21:37:15.000 013 13971.40 108.78 54922.67 88888.00 2021-01-13 21:37:16.000 013 13971.12 108.75 54922.66 88888.00 2021-01-13 21:37:17.000 013 13971.07 108.71 54922.59 88888.00 2021-01-13 21:37:18.000 013 13971.53 108.84 54922.57 88888.00 2021-01-13 21:37:19.000 013 13971.08 108.98 54922.40 88888.00 2021-01-13 21:37:20.000 013 13971.51 108.98 54922.35 88888.00 2021-01-13 21:37:21.000 013 13971.34 109.11 54922.65 88888.00 2021-01-13 21:37:22.000 013 13971.40 109.03 54922.67 88888.00 2021-01-13 21:37:23.000 013 13971.37 109.35 54922.65 88888.00 2021-01-13 21:37:24.000 013 13972.03 109.50 54922.56 88888.00 2021-01-13 21:37:25.000 013 13971.48 109.38 54922.86 88888.00 2021-01-13 21:37:26.000 013 13971.79 109.59 54922.70 88888.00 2021-01-13 21:37:27.000 013 13974.86 112.87 54919.49 88888.00 2021-01-13 21:37:28.000 013 13971.53 109.65 54922.68 88888.00 2021-01-13 21:37:29.000 013 13972.42 109.62 54922.45 88888.00 2021-01-13 21:37:30.000 013 13971.75 109.55 54922.69 88888.00 2021-01-13 21:37:31.000 013 13972.02 110.58 54922.55 88888.00 2021-01-13 21:37:32.000 013 13974.99 112.87 54919.42 88888.00 2021-01-13 21:37:33.000 013 13971.91 109.70 54922.26 88888.00 2021-01-13 21:37:34.000 013 13971.67 109.60 54922.13 88888.00 2021-01-13 21:37:35.000 013 13971.97 109.42 54922.69 88888.00 2021-01-13 21:37:36.000 013 13971.93 109.41 54922.58 88888.00 2021-01-13 21:37:37.000 013 13971.95 109.09 54922.52 88888.00 2021-01-13 21:37:38.000 013 13972.05 109.15 54922.58 88888.00 2021-01-13 21:37:39.000 013 13971.91 109.16 54922.04 88888.00 2021-01-13 21:37:40.000 013 13971.90 109.40 54922.45 88888.00 2021-01-13 21:37:41.000 013 13971.78 109.14 54922.46 88888.00 2021-01-13 21:37:42.000 013 13971.27 109.27 54922.68 88888.00 2021-01-13 21:37:43.000 013 13971.15 109.27 54922.59 88888.00 2021-01-13 21:37:44.000 013 13971.19 109.48 54922.52 88888.00 2021-01-13 21:37:45.000 013 13971.45 109.48 54922.60 88888.00 2021-01-13 21:37:46.000 013 13971.02 109.48 54922.39 88888.00 2021-01-13 21:37:47.000 013 13971.01 109.47 54922.41 88888.00 2021-01-13 21:37:48.000 013 13971.28 109.49 54922.18 88888.00 2021-01-13 21:37:49.000 013 13970.88 109.58 54922.49 88888.00 2021-01-13 21:37:50.000 013 13971.25 109.85 54922.48 88888.00 2021-01-13 21:37:51.000 013 13971.07 109.57 54922.38 88888.00 2021-01-13 21:37:52.000 013 13970.95 109.41 54922.54 88888.00 2021-01-13 21:37:53.000 013 13970.91 109.40 54922.16 88888.00 2021-01-13 21:37:54.000 013 13970.83 109.53 54922.31 88888.00 2021-01-13 21:37:55.000 013 13974.22 112.55 54919.07 88888.00 2021-01-13 21:37:56.000 013 13971.37 109.41 54922.23 88888.00 2021-01-13 21:37:57.000 013 13970.71 109.53 54918.92 88888.00 2021-01-13 21:37:58.000 013 13973.82 110.67 54922.45 88888.00 2021-01-13 21:37:59.000 013 13970.82 109.39 54922.42 88888.00 2021-01-13 21:38:00.000 013 13970.90 109.57 54922.37 88888.00 2021-01-13 21:38:01.000 013 13971.55 109.04 54922.24 88888.00 2021-01-13 21:38:02.000 013 13970.90 109.30 54922.09 88888.00 2021-01-13 21:38:03.000 013 13974.19 112.41 54919.23 88888.00 2021-01-13 21:38:04.000 013 13970.81 109.34 54922.35 88888.00 2021-01-13 21:38:05.000 013 13971.02 109.43 54922.42 88888.00 2021-01-13 21:38:06.000 013 13971.07 109.50 54922.15 88888.00 2021-01-13 21:38:07.000 013 13971.21 109.15 54921.98 88888.00 2021-01-13 21:38:08.000 013 13971.53 108.82 54922.47 88888.00 2021-01-13 21:38:09.000 013 13971.45 109.14 54921.99 88888.00 2021-01-13 21:38:10.000 013 13971.85 109.30 54922.40 88888.00 2021-01-13 21:38:11.000 013 13971.24 108.88 54922.61 88888.00 2021-01-13 21:38:12.000 013 13971.49 108.66 54922.53 88888.00 2021-01-13 21:38:13.000 013 13971.58 108.79 54922.49 88888.00 2021-01-13 21:38:14.000 013 13971.39 108.59 54922.12 88888.00 2021-01-13 21:38:15.000 013 13975.01 111.53 54919.23 88888.00 2021-01-13 21:38:16.000 013 13971.55 108.20 54922.43 88888.00 2021-01-13 21:38:17.000 013 13971.58 108.02 54922.16 88888.00 2021-01-13 21:38:18.000 013 13971.61 108.21 54922.44 88888.00 2021-01-13 21:38:19.000 013 13971.83 107.96 54922.40 88888.00 2021-01-13 21:38:20.000 013 13973.26 110.97 54919.26 88888.00 2021-01-13 21:38:21.000 013 13971.54 107.89 54922.56 88888.00 2021-01-13 21:38:22.000 013 13971.22 107.95 54922.64 88888.00 2021-01-13 21:38:23.000 013 13971.75 108.07 54922.58 88888.00 2021-01-13 21:38:24.000 013 13971.11 108.59 54922.56 88888.00 2021-01-13 21:38:25.000 013 13971.53 108.28 54922.72 88888.00 2021-01-13 21:38:26.000 013 13971.43 108.46 54922.47 88888.00 2021-01-13 21:38:27.000 013 13971.50 108.47 54922.53 88888.00 2021-01-13 21:38:28.000 013 13971.45 108.65 54922.60 88888.00 2021-01-13 21:38:29.000 013 13971.51 108.67 54922.08 88888.00 2021-01-13 21:38:30.000 013 13971.64 108.86 54922.51 88888.00 2021-01-13 21:38:31.000 013 13971.73 108.90 54922.45 88888.00 2021-01-13 21:38:32.000 013 13972.06 108.95 54922.34 88888.00 2021-01-13 21:38:33.000 013 13972.16 108.87 54922.30 88888.00 2021-01-13 21:38:34.000 013 13971.99 108.84 54922.53 88888.00 2021-01-13 21:38:35.000 013 13972.17 108.93 54922.44 88888.00 2021-01-13 21:38:36.000 013 13972.05 109.06 54922.53 88888.00 2021-01-13 21:38:37.000 013 13972.49 109.12 54922.30 88888.00 2021-01-13 21:38:38.000 013 13972.73 108.85 54922.58 88888.00 2021-01-13 21:38:39.000 013 13972.33 108.78 54922.63 88888.00 2021-01-13 21:38:40.000 013 13972.47 108.72 54922.47 88888.00 2021-01-13 21:38:41.000 013 13972.54 108.70 54922.44 88888.00 2021-01-13 21:38:42.000 013 13972.31 108.48 54922.58 88888.00 2021-01-13 21:38:43.000 013 13972.26 108.46 54922.46 88888.00 2021-01-13 21:38:44.000 013 13972.22 108.15 54922.56 88888.00 2021-01-13 21:38:45.000 013 13972.32 108.50 54922.64 88888.00 2021-01-13 21:38:46.000 013 13972.40 108.37 54922.70 88888.00 2021-01-13 21:38:47.000 013 13972.26 108.08 54922.55 88888.00 2021-01-13 21:38:48.000 013 13972.68 108.00 54922.67 88888.00 2021-01-13 21:38:49.000 013 13975.40 110.98 54920.48 88888.00 2021-01-13 21:38:50.000 013 13972.58 107.77 54922.64 88888.00 2021-01-13 21:38:51.000 013 13972.85 107.88 54922.67 88888.00 2021-01-13 21:38:52.000 013 13972.28 107.65 54922.66 88888.00 2021-01-13 21:38:53.000 013 13972.16 107.62 54922.67 88888.00 2021-01-13 21:38:54.000 013 13972.79 111.26 54919.44 88888.00 2021-01-13 21:38:55.000 013 13973.64 107.50 54922.65 88888.00 2021-01-13 21:38:56.000 013 13972.76 107.71 54922.32 88888.00 2021-01-13 21:38:57.000 013 13972.01 107.83 54922.55 88888.00 2021-01-13 21:38:58.000 013 13972.12 107.64 54922.65 88888.00 2021-01-13 21:38:59.000 013 13972.30 107.61 54922.58 88888.00 2021-01-13 21:39:00.000 013 13971.93 107.81 54922.25 88888.00 2021-01-13 21:39:01.000 013 13972.16 107.50 54922.72 88888.00 2021-01-13 21:39:02.000 013 13972.35 107.65 54922.40 88888.00 2021-01-13 21:39:03.000 013 13972.14 107.74 54922.44 88888.00 2021-01-13 21:39:04.000 013 13971.73 107.91 54922.55 88888.00 2021-01-13 21:39:05.000 013 13974.27 112.05 54918.90 88888.00 2021-01-13 21:39:06.000 013 13974.45 110.69 54922.62 88888.00 2021-01-13 21:39:07.000 013 13971.70 108.18 54922.62 88888.00 2021-01-13 21:39:08.000 013 13971.77 108.28 54922.75 88888.00 2021-01-13 21:39:09.000 013 13971.69 108.34 54922.83 88888.00 2021-01-13 21:39:10.000 013 13972.01 108.25 54922.69 88888.00 2021-01-13 21:39:11.000 013 13974.91 111.52 54919.39 88888.00 2021-01-13 21:39:12.000 013 13972.30 108.65 54922.57 88888.00 2021-01-13 21:39:13.000 013 13971.97 108.37 54922.52 88888.00 2021-01-13 21:39:14.000 013 13971.97 108.34 54922.74 88888.00 2021-01-13 21:39:15.000 013 13972.04 108.46 54922.46 88888.00 2021-01-13 21:39:16.000 013 13972.05 109.15 54922.57 88888.00 2021-01-13 21:39:17.000 013 13972.06 108.81 54922.47 88888.00 2021-01-13 21:39:18.000 013 13972.21 108.66 54922.66 88888.00 2021-01-13 21:39:19.000 013 13972.03 108.69 54922.65 88888.00 2021-01-13 21:39:20.000 013 13972.18 108.74 54922.36 88888.00 2021-01-13 21:39:21.000 013 13972.20 108.46 54922.51 88888.00 2021-01-13 21:39:22.000 013 13972.75 108.55 54922.61 88888.00 2021-01-13 21:39:23.000 013 13972.38 108.71 54922.42 88888.00 2021-01-13 21:39:24.000 013 13971.95 108.47 54922.66 88888.00 2021-01-13 21:39:25.000 013 13975.01 111.63 54919.42 88888.00 2021-01-13 21:39:26.000 013 13972.70 108.46 54922.54 88888.00 2021-01-13 21:39:27.000 013 13972.14 108.39 54922.44 88888.00 2021-01-13 21:39:28.000 013 13972.41 108.70 54922.48 88888.00 2021-01-13 21:39:29.000 013 13971.94 108.08 54922.68 88888.00 2021-01-13 21:39:30.000 013 13972.21 107.94 54922.58 88888.00 2021-01-13 21:39:31.000 013 13972.00 108.08 54922.52 88888.00 2021-01-13 21:39:32.000 013 13971.78 107.87 54922.54 88888.00 2021-01-13 21:39:33.000 013 13971.72 107.77 54922.43 88888.00 2021-01-13 21:39:34.000 013 13971.78 107.68 54922.67 88888.00 2021-01-13 21:39:35.000 013 13973.16 110.73 54919.25 88888.00 2021-01-13 21:39:36.000 013 13972.24 107.69 54922.48 88888.00 2021-01-13 21:39:37.000 013 13971.68 107.85 54922.55 88888.00 2021-01-13 21:39:38.000 013 13971.54 107.59 54922.46 88888.00 2021-01-13 21:39:39.000 013 13971.77 108.45 54922.49 88888.00 2021-01-13 21:39:40.000 013 13971.29 107.96 54922.62 88888.00 2021-01-13 21:39:41.000 013 13974.62 111.17 54919.30 88888.00 2021-01-13 21:39:42.000 013 13971.61 107.92 54922.62 88888.00 2021-01-13 21:39:43.000 013 13971.28 108.07 54922.47 88888.00 2021-01-13 21:39:44.000 013 13971.42 108.12 54922.67 88888.00 2021-01-13 21:39:45.000 013 13971.47 108.32 54922.53 88888.00 2021-01-13 21:39:46.000 013 13971.67 108.54 54922.47 88888.00 2021-01-13 21:39:47.000 013 13971.35 108.58 54922.58 88888.00 2021-01-13 21:39:48.000 013 13971.35 108.81 54922.50 88888.00 2021-01-13 21:39:49.000 013 13971.38 109.10 54922.34 88888.00 2021-01-13 21:39:50.000 013 13971.93 109.39 54922.62 88888.00 2021-01-13 21:39:51.000 013 13971.50 109.15 54922.40 88888.00 2021-01-13 21:39:52.000 013 13971.92 109.15 54922.61 88888.00 2021-01-13 21:39:53.000 013 13972.04 109.17 54922.41 88888.00 2021-01-13 21:39:54.000 013 13971.89 109.11 54922.43 88888.00 2021-01-13 21:39:55.000 013 13972.28 109.24 54922.49 88888.00 2021-01-13 21:39:56.000 013 13971.94 109.15 54922.22 88888.00 2021-01-13 21:39:57.000 013 13972.47 109.03 54922.51 88888.00 2021-01-13 21:39:58.000 013 13972.38 109.08 54922.55 88888.00 2021-01-13 21:39:59.000 013 13972.22 109.05 54922.57 88888.00 2021-01-13 21:40:00.000 013 13972.71 109.28 54922.59 88888.00 2021-01-13 21:40:01.000 013 13972.25 111.92 54922.73 88888.00 2021-01-13 21:40:02.000 013 13972.35 108.82 54922.50 88888.00 2021-01-13 21:40:03.000 013 13972.53 108.84 54922.61 88888.00 2021-01-13 21:40:04.000 013 13975.56 111.88 54919.19 88888.00 2021-01-13 21:40:05.000 013 13972.58 108.54 54922.58 88888.00 2021-01-13 21:40:06.000 013 13972.54 108.44 54922.55 88888.00 2021-01-13 21:40:07.000 013 13972.41 108.14 54922.95 88888.00 2021-01-13 21:40:08.000 013 13972.72 108.02 54922.70 88888.00 2021-01-13 21:40:09.000 013 13972.09 107.61 54922.64 88888.00 2021-01-13 21:40:10.000 013 13972.43 110.91 54919.52 88888.00 2021-01-13 21:40:11.000 013 13973.74 107.54 54922.69 88888.00 2021-01-13 21:40:12.000 013 13974.96 110.69 54919.69 88888.00 2021-01-13 21:40:13.000 013 13971.74 107.23 54922.94 88888.00 2021-01-13 21:40:14.000 013 13971.52 107.08 54922.90 88888.00 2021-01-13 21:40:15.000 013 13971.47 107.08 54922.79 88888.00 2021-01-13 21:40:16.000 013 13971.54 107.05 54922.63 88888.00 2021-01-13 21:40:17.000 013 13971.47 107.08 54922.67 88888.00 2021-01-13 21:40:18.000 013 13971.69 107.05 54922.59 88888.00 2021-01-13 21:40:19.000 013 13971.10 107.21 54922.75 88888.00 2021-01-13 21:40:20.000 013 13971.04 107.39 54922.78 88888.00 2021-01-13 21:40:21.000 013 13970.86 107.71 54922.62 88888.00 2021-01-13 21:40:22.000 013 13970.82 107.89 54922.80 88888.00 2021-01-13 21:40:23.000 013 13971.52 108.02 54922.65 88888.00 2021-01-13 21:40:24.000 013 13971.12 107.91 54922.74 88888.00 2021-01-13 21:40:25.000 013 13971.13 108.27 54922.61 88888.00 2021-01-13 21:40:26.000 013 13971.22 108.41 54922.13 88888.00 2021-01-13 21:40:27.000 013 13971.34 108.67 54922.61 88888.00 2021-01-13 21:40:28.000 013 13971.36 108.75 54922.52 88888.00 2021-01-13 21:40:29.000 013 13971.63 108.87 54922.55 88888.00 2021-01-13 21:40:30.000 013 13971.93 109.07 54922.55 88888.00 2021-01-13 21:40:31.000 013 13971.71 109.17 54922.42 88888.00 2021-01-13 21:40:32.000 013 13972.08 112.57 54919.04 88888.00 2021-01-13 21:40:33.000 013 13973.98 109.18 54922.64 88888.00 2021-01-13 21:40:34.000 013 13971.94 109.15 54922.61 88888.00 2021-01-13 21:40:35.000 013 13972.21 109.35 54922.61 88888.00 2021-01-13 21:40:36.000 013 13972.24 109.31 54922.61 88888.00 2021-01-13 21:40:37.000 013 13972.35 109.41 54919.44 88888.00 2021-01-13 21:40:38.000 013 13975.92 110.81 54922.55 88888.00 2021-01-13 21:40:39.000 013 13972.60 108.93 54922.65 88888.00 2021-01-13 21:40:40.000 013 13972.98 108.65 54922.63 88888.00 2021-01-13 21:40:41.000 013 13972.72 108.76 54922.66 88888.00 2021-01-13 21:40:42.000 013 13972.76 108.68 54922.72 88888.00 2021-01-13 21:40:43.000 013 13972.77 108.90 54922.66 88888.00 2021-01-13 21:40:44.000 013 13972.84 108.71 54922.86 88888.00 2021-01-13 21:40:45.000 013 13973.07 108.59 54922.82 88888.00 2021-01-13 21:40:46.000 013 13972.54 108.17 54922.88 88888.00 2021-01-13 21:40:47.000 013 13972.98 108.30 54922.93 88888.00 2021-01-13 21:40:48.000 013 13972.65 108.09 54922.90 88888.00 2021-01-13 21:40:49.000 013 13972.43 107.96 54922.75 88888.00 2021-01-13 21:40:50.000 013 13975.11 111.09 54919.59 88888.00 2021-01-13 21:40:51.000 013 13972.01 107.58 54922.90 88888.00 2021-01-13 21:40:52.000 013 13971.99 107.61 54923.03 88888.00 2021-01-13 21:40:53.000 013 13972.49 108.13 54922.30 88888.00 2021-01-13 21:40:54.000 013 13971.82 107.28 54923.04 88888.00 2021-01-13 21:40:55.000 013 13974.63 110.66 54919.57 88888.00 2021-01-13 21:40:56.000 013 13971.26 107.40 54923.04 88888.00 2021-01-13 21:40:57.000 013 13971.28 107.46 54922.99 88888.00 2021-01-13 21:40:58.000 013 13971.27 107.54 54922.82 88888.00 2021-01-13 21:40:59.000 013 13971.46 107.62 54922.68 88888.00 2021-01-13 21:41:00.000 013 13971.00 107.65 54922.81 88888.00 2021-01-13 21:41:01.000 013 13971.11 107.66 54922.79 88888.00 2021-01-13 21:41:02.000 013 13971.09 108.07 54922.75 88888.00 2021-01-13 21:41:03.000 013 13971.19 108.07 54922.74 88888.00 2021-01-13 21:41:04.000 013 13971.15 107.91 54922.77 88888.00 2021-01-13 21:41:05.000 013 13971.14 108.03 54922.73 88888.00 2021-01-13 21:41:06.000 013 13971.29 108.27 54922.88 88888.00 2021-01-13 21:41:07.000 013 13971.30 108.35 54922.56 88888.00 2021-01-13 21:41:08.000 013 13971.16 108.46 54922.63 88888.00 2021-01-13 21:41:09.000 013 13971.59 108.40 54922.61 88888.00 2021-01-13 21:41:10.000 013 13971.68 108.26 54922.69 88888.00 2021-01-13 21:41:11.000 013 13971.79 108.41 54922.06 88888.00 2021-01-13 21:41:12.000 013 13972.08 108.28 54922.53 88888.00 2021-01-13 21:41:13.000 013 13971.87 108.77 54922.48 88888.00 2021-01-13 21:41:14.000 013 13972.01 108.27 54922.66 88888.00 2021-01-13 21:41:15.000 013 13972.04 108.40 54922.58 88888.00 2021-01-13 21:41:16.000 013 13971.89 108.48 54922.66 88888.00 2021-01-13 21:41:17.000 013 13972.16 108.46 54922.74 88888.00 2021-01-13 21:41:18.000 013 13972.19 108.42 54922.92 88888.00 2021-01-13 21:41:19.000 013 13972.35 108.68 54922.72 88888.00 2021-01-13 21:41:20.000 013 13972.59 108.51 54919.66 88888.00 2021-01-13 21:41:21.000 013 13975.32 110.11 54922.62 88888.00 2021-01-13 21:41:22.000 013 13972.22 108.39 54922.47 88888.00 2021-01-13 21:41:23.000 013 13972.20 108.57 54922.50 88888.00 2021-01-13 21:41:24.000 013 13972.17 108.65 54922.51 88888.00 2021-01-13 21:41:25.000 013 13972.62 108.85 54922.74 88888.00 2021-01-13 21:41:26.000 013 13975.52 111.72 54919.39 88888.00 2021-01-13 21:41:27.000 013 13972.35 108.52 54922.49 88888.00 2021-01-13 21:41:28.000 013 13972.03 108.65 54922.53 88888.00 2021-01-13 21:41:29.000 013 13971.99 108.54 54922.80 88888.00 2021-01-13 21:41:30.000 013 13971.72 108.57 54922.55 88888.00 2021-01-13 21:41:31.000 013 13971.84 108.55 54922.46 88888.00 2021-01-13 21:41:32.000 013 13971.79 108.39 54922.69 88888.00 2021-01-13 21:41:33.000 013 13972.42 108.51 54922.58 88888.00 2021-01-13 21:41:34.000 013 13974.50 111.54 54919.58 88888.00 2021-01-13 21:41:35.000 013 13972.28 108.37 54922.56 88888.00 2021-01-13 21:41:36.000 013 13971.38 108.05 54922.61 88888.00 2021-01-13 21:41:37.000 013 13971.77 108.51 54922.53 88888.00 2021-01-13 21:41:38.000 013 13971.49 108.21 54922.51 88888.00 2021-01-13 21:41:39.000 013 13974.48 111.46 54919.37 88888.00 2021-01-13 21:41:40.000 013 13971.81 108.08 54922.54 88888.00 2021-01-13 21:41:41.000 013 13971.14 107.98 54922.61 88888.00 2021-01-13 21:41:42.000 013 13971.49 108.00 54922.57 88888.00 2021-01-13 21:41:43.000 013 13971.76 108.39 54922.42 88888.00 2021-01-13 21:41:44.000 013 13971.38 108.02 54922.55 88888.00 2021-01-13 21:41:45.000 013 13971.92 108.18 54922.48 88888.00 2021-01-13 21:41:46.000 013 13971.51 108.07 54922.62 88888.00 2021-01-13 21:41:47.000 013 13971.46 108.53 54922.50 88888.00 2021-01-13 21:41:48.000 013 13971.40 108.41 54922.21 88888.00 2021-01-13 21:41:49.000 013 13971.69 108.41 54922.46 88888.00 2021-01-13 21:41:50.000 013 13971.80 108.46 54922.48 88888.00 2021-01-13 21:41:51.000 013 13971.60 108.27 54922.46 88888.00 2021-01-13 21:41:52.000 013 13971.93 108.41 54922.44 88888.00 2021-01-13 21:41:53.000 013 13971.99 108.40 54922.47 88888.00 2021-01-13 21:41:54.000 013 13972.22 108.27 54922.33 88888.00 2021-01-13 21:41:55.000 013 13971.93 108.25 54922.44 88888.00 2021-01-13 21:41:56.000 013 13971.94 108.31 54922.62 88888.00 2021-01-13 21:41:57.000 013 13971.74 108.41 54922.28 88888.00 2021-01-13 21:41:58.000 013 13971.83 108.44 54922.61 88888.00 2021-01-13 21:41:59.000 013 13971.92 108.20 54922.50 88888.00 2021-01-13 21:42:00.000 013 13972.55 108.25 54922.57 88888.00 2021-01-13 21:42:01.000 013 13972.13 108.15 54922.59 88888.00 2021-01-13 21:42:02.000 013 13971.94 108.70 54922.35 88888.00 2021-01-13 21:42:03.000 013 13972.01 108.21 54922.36 88888.00 2021-01-13 21:42:04.000 013 13973.60 111.25 54919.19 88888.00 2021-01-13 21:42:05.000 013 13972.18 108.20 54922.36 88888.00 2021-01-13 21:42:06.000 013 13971.89 108.14 54922.42 88888.00 2021-01-13 21:42:07.000 013 13971.84 107.90 54922.46 88888.00 2021-01-13 21:42:08.000 013 13971.66 108.71 54922.17 88888.00 2021-01-13 21:42:09.000 013 13972.15 108.03 54922.29 88888.00 2021-01-13 21:42:10.000 013 13975.23 111.29 54919.15 88888.00 2021-01-13 21:42:11.000 013 13971.70 108.05 54922.45 88888.00 2021-01-13 21:42:12.000 013 13971.94 108.26 54922.42 88888.00 2021-01-13 21:42:13.000 013 13971.70 108.28 54922.37 88888.00 2021-01-13 21:42:14.000 013 13971.84 108.07 54922.52 88888.00 2021-01-13 21:42:15.000 013 13971.93 108.17 54922.48 88888.00 2021-01-13 21:42:16.000 013 13971.65 108.05 54922.50 88888.00 2021-01-13 21:42:17.000 013 13971.47 108.21 54922.32 88888.00 2021-01-13 21:42:18.000 013 13971.47 108.28 54922.12 88888.00 2021-01-13 21:42:19.000 013 13971.56 108.38 54922.32 88888.00 2021-01-13 21:42:20.000 013 13971.44 108.46 54922.30 88888.00 2021-01-13 21:42:21.000 013 13971.42 108.62 54922.46 88888.00 2021-01-13 21:42:22.000 013 13971.74 108.69 54922.25 88888.00 2021-01-13 21:42:23.000 013 13971.51 108.78 54922.21 88888.00 2021-01-13 21:42:24.000 013 13971.63 108.61 54922.30 88888.00 2021-01-13 21:42:25.000 013 13971.47 108.97 54921.96 88888.00 2021-01-13 21:42:26.000 013 13971.55 108.86 54922.23 88888.00 2021-01-13 21:42:27.000 013 13971.60 109.04 54922.35 88888.00 2021-01-13 21:42:28.000 013 13971.41 108.97 54922.19 88888.00 2021-01-13 21:42:29.000 013 13971.64 109.46 54922.32 88888.00 2021-01-13 21:42:30.000 013 13971.77 109.25 54922.19 88888.00 2021-01-13 21:42:31.000 013 13971.64 109.22 54918.64 88888.00 2021-01-13 21:42:32.000 013 13974.88 112.27 54919.09 88888.00 2021-01-13 21:42:33.000 013 13971.85 109.15 54922.30 88888.00 2021-01-13 21:42:34.000 013 13972.31 108.99 54922.26 88888.00 2021-01-13 21:42:35.000 013 13972.30 109.13 54922.22 88888.00 2021-01-13 21:42:36.000 013 13971.87 108.84 54922.45 88888.00 2021-01-13 21:42:37.000 013 13973.85 112.12 54919.15 88888.00 2021-01-13 21:42:38.000 013 13973.12 108.94 54922.36 88888.00 2021-01-13 21:42:39.000 013 13972.01 108.90 54922.39 88888.00 2021-01-13 21:42:40.000 013 13971.95 109.13 54921.99 88888.00 2021-01-13 21:42:41.000 013 13974.88 111.87 54919.29 88888.00 2021-01-13 21:42:42.000 013 13971.58 108.69 54922.48 88888.00 2021-01-13 21:42:43.000 013 13971.96 108.71 54922.34 88888.00 2021-01-13 21:42:44.000 013 13971.78 108.61 54922.55 88888.00 2021-01-13 21:42:45.000 013 13971.79 108.69 54922.36 88888.00 2021-01-13 21:42:46.000 013 13971.99 108.48 54922.48 88888.00 2021-01-13 21:42:47.000 013 13972.17 108.55 54922.42 88888.00 2021-01-13 21:42:48.000 013 13971.73 108.28 54922.29 88888.00 2021-01-13 21:42:49.000 013 13971.85 108.57 54922.18 88888.00 2021-01-13 21:42:50.000 013 13971.83 108.54 54922.36 88888.00 2021-01-13 21:42:51.000 013 13971.82 108.27 54922.46 88888.00 2021-01-13 21:42:52.000 013 13971.65 108.34 54922.31 88888.00 2021-01-13 21:42:53.000 013 13971.64 108.33 54922.33 88888.00 2021-01-13 21:42:54.000 013 13971.94 108.46 54922.31 88888.00 2021-01-13 21:42:55.000 013 13971.74 108.02 54922.15 88888.00 2021-01-13 21:42:56.000 013 13971.98 108.27 54922.21 88888.00 2021-01-13 21:42:57.000 013 13971.72 108.23 54922.23 88888.00 2021-01-13 21:42:58.000 013 13971.40 108.08 54922.23 88888.00 2021-01-13 21:42:59.000 013 13971.74 108.21 54922.36 88888.00 2021-01-13 21:43:00.000 013 13971.09 108.39 54922.17 88888.00 2021-01-13 21:43:01.000 013 13971.58 108.39 54922.34 88888.00 2021-01-13 21:43:02.000 013 13971.60 108.22 54922.33 88888.00 2021-01-13 21:43:03.000 013 13971.47 108.27 54922.22 88888.00 2021-01-13 21:43:04.000 013 13971.55 108.39 54922.36 88888.00 2021-01-13 21:43:05.000 013 13971.74 108.06 54922.15 88888.00 2021-01-13 21:43:06.000 013 13971.90 108.78 54918.96 88888.00 2021-01-13 21:43:07.000 013 13974.87 110.07 54922.29 88888.00 2021-01-13 21:43:08.000 013 13971.48 108.40 54922.45 88888.00 2021-01-13 21:43:09.000 013 13971.65 108.70 54922.28 88888.00 2021-01-13 21:43:10.000 013 13971.76 108.68 54922.19 88888.00 2021-01-13 21:43:11.000 013 13971.76 108.67 54922.39 88888.00 2021-01-13 21:43:12.000 013 13971.73 111.92 54919.40 88888.00 2021-01-13 21:43:13.000 013 13974.12 108.62 54922.45 88888.00 2021-01-13 21:43:14.000 013 13971.81 108.76 54922.30 88888.00 2021-01-13 21:43:15.000 013 13971.86 108.99 54922.19 88888.00 2021-01-13 21:43:16.000 013 13971.86 109.02 54922.45 88888.00 2021-01-13 21:43:17.000 013 13971.81 109.09 54922.36 88888.00 2021-01-13 21:43:18.000 013 13972.35 108.99 54922.51 88888.00 2021-01-13 21:43:19.000 013 13971.91 109.20 54921.88 88888.00 2021-01-13 21:43:20.000 013 13972.19 109.29 54922.36 88888.00 2021-01-13 21:43:21.000 013 13972.00 109.34 54922.21 88888.00 2021-01-13 21:43:22.000 013 13971.85 109.32 54922.23 88888.00 2021-01-13 21:43:23.000 013 13976.26 113.95 54919.26 88888.00 2021-01-13 21:43:24.000 013 13974.88 110.85 54922.33 88888.00 2021-01-13 21:43:25.000 013 13971.81 109.41 54922.17 88888.00 2021-01-13 21:43:26.000 013 13971.84 109.34 54922.31 88888.00 2021-01-13 21:43:27.000 013 13971.68 109.38 54922.33 88888.00 2021-01-13 21:43:28.000 013 13972.28 109.32 54922.24 88888.00 2021-01-13 21:43:29.000 013 13973.22 112.42 54918.94 88888.00 2021-01-13 21:43:30.000 013 13971.89 109.19 54922.26 88888.00 2021-01-13 21:43:31.000 013 13971.75 108.96 54922.31 88888.00 2021-01-13 21:43:32.000 013 13971.53 109.05 54922.11 88888.00 2021-01-13 21:43:33.000 013 13971.28 108.82 54922.38 88888.00 2021-01-13 21:43:34.000 013 13971.76 108.85 54922.36 88888.00 2021-01-13 21:43:35.000 013 13971.61 108.95 54922.32 88888.00 2021-01-13 21:43:36.000 013 13971.51 108.79 54922.37 88888.00 2021-01-13 21:43:37.000 013 13971.59 108.78 54922.14 88888.00 2021-01-13 21:43:38.000 013 13971.35 108.94 54922.62 88888.00 2021-01-13 21:43:39.000 013 13971.50 108.79 54922.41 88888.00 2021-01-13 21:43:40.000 013 13972.03 108.62 54922.31 88888.00 2021-01-13 21:43:41.000 013 13971.44 108.44 54922.51 88888.00 2021-01-13 21:43:42.000 013 13971.28 108.57 54922.41 88888.00 2021-01-13 21:43:43.000 013 13971.19 108.38 54922.49 88888.00 2021-01-13 21:43:44.000 013 13971.21 108.56 54922.14 88888.00 2021-01-13 21:43:45.000 013 13971.19 108.55 54922.28 88888.00 2021-01-13 21:43:46.000 013 13971.30 108.34 54922.37 88888.00 2021-01-13 21:43:47.000 013 13971.26 108.47 54922.17 88888.00 2021-01-13 21:43:48.000 013 13971.25 108.34 54922.29 88888.00 2021-01-13 21:43:49.000 013 13971.15 108.82 54922.36 88888.00 2021-01-13 21:43:50.000 013 13971.87 108.59 54922.24 88888.00 2021-01-13 21:43:51.000 013 13971.19 108.48 54922.33 88888.00 2021-01-13 21:43:52.000 013 13971.21 108.52 54922.37 88888.00 2021-01-13 21:43:53.000 013 13971.04 108.59 54922.50 88888.00 2021-01-13 21:43:54.000 013 13974.45 111.92 54919.07 88888.00 2021-01-13 21:43:55.000 013 13971.84 109.90 54921.96 88888.00 2021-01-13 21:43:56.000 013 13971.28 109.27 54922.16 88888.00 2021-01-13 21:43:57.000 013 13971.31 109.06 54922.46 88888.00 2021-01-13 21:43:58.000 013 13971.44 109.15 54922.49 88888.00 2021-01-13 21:43:59.000 013 13974.55 112.51 54919.21 88888.00 2021-01-13 21:44:00.000 013 13971.56 109.47 54922.23 88888.00 2021-01-13 21:44:01.000 013 13971.60 109.55 54922.27 88888.00 2021-01-13 21:44:02.000 013 13971.65 109.56 54922.37 88888.00 2021-01-13 21:44:03.000 013 13971.59 109.56 54922.49 88888.00 2021-01-13 21:44:04.000 013 13971.94 110.04 54922.23 88888.00 2021-01-13 21:44:05.000 013 13971.59 109.89 54921.88 88888.00 2021-01-13 21:44:06.000 013 13971.59 109.65 54922.46 88888.00 2021-01-13 21:44:07.000 013 13971.99 109.78 54921.84 88888.00 2021-01-13 21:44:08.000 013 13971.61 109.77 54922.41 88888.00 2021-01-13 21:44:09.000 013 13972.00 109.95 54922.29 88888.00 2021-01-13 21:44:10.000 013 13971.56 109.75 54922.15 88888.00 2021-01-13 21:44:11.000 013 13971.67 109.67 54922.31 88888.00 2021-01-13 21:44:12.000 013 13972.43 109.66 54922.28 88888.00 2021-01-13 21:44:13.000 013 13971.92 109.49 54922.46 88888.00 2021-01-13 21:44:14.000 013 13971.73 109.62 54922.36 88888.00 2021-01-13 21:44:15.000 013 13971.99 109.68 54922.30 88888.00 2021-01-13 21:44:16.000 013 13972.13 109.91 54919.96 88888.00 2021-01-13 21:44:17.000 013 13975.11 112.69 54919.20 88888.00 2021-01-13 21:44:18.000 013 13972.08 109.34 54922.30 88888.00 2021-01-13 21:44:19.000 013 13972.32 109.42 54922.34 88888.00 2021-01-13 21:44:20.000 013 13972.18 109.62 54922.26 88888.00 2021-01-13 21:44:21.000 013 13972.12 109.67 54922.23 88888.00 2021-01-13 21:44:22.000 013 13973.78 112.55 54919.12 88888.00 2021-01-13 21:44:23.000 013 13972.17 109.44 54922.21 88888.00 2021-01-13 21:44:24.000 013 13971.97 109.41 54922.31 88888.00 2021-01-13 21:44:25.000 013 13971.92 109.43 54921.99 88888.00 2021-01-13 21:44:26.000 013 13972.35 109.37 54922.32 88888.00 2021-01-13 21:44:27.000 013 13972.24 109.40 54922.27 88888.00 2021-01-13 21:44:28.000 013 13971.92 109.38 54922.51 88888.00 2021-01-13 21:44:29.000 013 13971.86 109.20 54922.35 88888.00 2021-01-13 21:44:30.000 013 13974.76 112.42 54919.14 88888.00 2021-01-13 21:44:31.000 013 13971.66 109.17 54922.42 88888.00 2021-01-13 21:44:32.000 013 13971.91 109.22 54922.65 88888.00 2021-01-13 21:44:33.000 013 13971.85 109.14 54922.49 88888.00 2021-01-13 21:44:34.000 013 13971.57 109.07 54922.54 88888.00 2021-01-13 21:44:35.000 013 13971.55 108.96 54922.42 88888.00 2021-01-13 21:44:36.000 013 13971.79 108.99 54922.50 88888.00 2021-01-13 21:44:37.000 013 13971.54 109.64 54922.49 88888.00 2021-01-13 21:44:38.000 013 13971.40 109.05 54922.60 88888.00 2021-01-13 21:44:39.000 013 13971.53 108.97 54922.55 88888.00 2021-01-13 21:44:40.000 013 13971.42 108.90 54922.48 88888.00 2021-01-13 21:44:41.000 013 13971.71 108.80 54922.67 88888.00 2021-01-13 21:44:42.000 013 13971.40 109.21 54922.47 88888.00 2021-01-13 21:44:43.000 013 13971.53 109.03 54922.71 88888.00 2021-01-13 21:44:44.000 013 13971.39 109.47 54922.67 88888.00 2021-01-13 21:44:45.000 013 13971.39 109.29 54922.45 88888.00 2021-01-13 21:44:46.000 013 13971.82 109.20 54922.37 88888.00 2021-01-13 21:44:47.000 013 13971.53 109.32 54922.48 88888.00 2021-01-13 21:44:48.000 013 13971.34 109.33 54922.61 88888.00 2021-01-13 21:44:49.000 013 13971.53 109.40 54922.74 88888.00 2021-01-13 21:44:50.000 013 13971.60 111.09 54919.50 88888.00 2021-01-13 21:44:51.000 013 13975.03 109.46 54922.35 88888.00 2021-01-13 21:44:52.000 013 13971.78 109.47 54922.47 88888.00 2021-01-13 21:44:53.000 013 13971.92 109.49 54922.49 88888.00 2021-01-13 21:44:54.000 013 13971.84 109.87 54922.51 88888.00 2021-01-13 21:44:55.000 013 13971.72 109.39 54922.39 88888.00 2021-01-13 21:44:56.000 013 13973.52 112.95 54919.21 88888.00 2021-01-13 21:44:57.000 013 13973.59 109.45 54922.44 88888.00 2021-01-13 21:44:58.000 013 13971.78 109.42 54922.43 88888.00 2021-01-13 21:44:59.000 013 13976.44 113.23 54919.35 88888.00 2021-01-13 21:45:00.000 013 13974.67 109.36 54922.30 88888.00 2021-01-13 21:45:01.000 013 13972.33 109.58 54919.85 88888.00 2021-01-13 21:45:02.000 013 13972.09 109.61 54922.44 88888.00 2021-01-13 21:45:03.000 013 13972.08 109.45 54922.49 88888.00 2021-01-13 21:45:04.000 013 13972.62 109.58 54922.53 88888.00 2021-01-13 21:45:05.000 013 13974.11 113.31 54919.27 88888.00 2021-01-13 21:45:06.000 013 13972.26 109.60 54922.42 88888.00 2021-01-13 21:45:07.000 013 13972.76 109.64 54922.30 88888.00 2021-01-13 21:45:08.000 013 13972.32 109.76 54922.59 88888.00 2021-01-13 21:45:09.000 013 13972.08 109.46 54922.60 88888.00 2021-01-13 21:45:10.000 013 13971.96 109.55 54922.45 88888.00 2021-01-13 21:45:11.000 013 13972.29 109.65 54922.56 88888.00 2021-01-13 21:45:12.000 013 13972.03 109.67 54922.49 88888.00 2021-01-13 21:45:13.000 013 13972.09 109.49 54922.66 88888.00 2021-01-13 21:45:14.000 013 13971.95 109.61 54922.56 88888.00 2021-01-13 21:45:15.000 013 13972.21 109.62 54922.32 88888.00 2021-01-13 21:45:16.000 013 13971.97 109.60 54922.63 88888.00 2021-01-13 21:45:17.000 013 13971.72 109.59 54922.51 88888.00 2021-01-13 21:45:18.000 013 13971.50 109.45 54922.61 88888.00 2021-01-13 21:45:19.000 013 13971.47 109.53 54922.53 88888.00 2021-01-13 21:45:20.000 013 13971.95 110.07 54922.50 88888.00 2021-01-13 21:45:21.000 013 13971.15 109.59 54922.39 88888.00 2021-01-13 21:45:22.000 013 13971.34 109.59 54922.43 88888.00 2021-01-13 21:45:23.000 013 13971.02 109.43 54922.62 88888.00 2021-01-13 21:45:24.000 013 13970.96 109.47 54922.61 88888.00 2021-01-13 21:45:25.000 013 13970.78 109.56 54922.42 88888.00 2021-01-13 21:45:26.000 013 13970.70 109.64 54922.49 88888.00 2021-01-13 21:45:27.000 013 13970.99 109.70 54921.87 88888.00 2021-01-13 21:45:28.000 013 13970.84 109.60 54922.36 88888.00 2021-01-13 21:45:29.000 013 13970.85 109.68 54922.65 88888.00 2021-01-13 21:45:30.000 013 13973.54 112.96 54919.28 88888.00 2021-01-13 21:45:31.000 013 13970.78 109.92 54922.56 88888.00 2021-01-13 21:45:32.000 013 13970.56 110.04 54922.28 88888.00 2021-01-13 21:45:33.000 013 13970.67 110.01 54922.42 88888.00 2021-01-13 21:45:34.000 013 13970.56 110.04 54922.40 88888.00 2021-01-13 21:45:35.000 013 13973.68 113.37 54919.14 88888.00 2021-01-13 21:45:36.000 013 13970.55 110.35 54922.44 88888.00 2021-01-13 21:45:37.000 013 13970.91 110.92 54922.26 88888.00 2021-01-13 21:45:38.000 013 13971.06 110.60 54922.36 88888.00 2021-01-13 21:45:39.000 013 13971.38 110.46 54922.36 88888.00 2021-01-13 21:45:40.000 013 13971.10 110.76 54922.24 88888.00 2021-01-13 21:45:41.000 013 13971.13 110.89 54922.29 88888.00 2021-01-13 21:45:42.000 013 13970.69 110.68 54922.16 88888.00 2021-01-13 21:45:43.000 013 13971.01 110.67 54922.35 88888.00 2021-01-13 21:45:44.000 013 13971.02 110.74 54922.42 88888.00 2021-01-13 21:45:45.000 013 13971.40 110.60 54922.37 88888.00 2021-01-13 21:45:46.000 013 13971.51 110.63 54922.30 88888.00 2021-01-13 21:45:47.000 013 13971.57 110.72 54922.28 88888.00 2021-01-13 21:45:48.000 013 13971.42 110.57 54922.42 88888.00 2021-01-13 21:45:49.000 013 13971.53 110.61 54922.43 88888.00 2021-01-13 21:45:50.000 013 13975.30 115.12 54919.21 88888.00 2021-01-13 21:45:51.000 013 13974.44 111.73 54922.55 88888.00 2021-01-13 21:45:52.000 013 13971.25 110.22 54922.49 88888.00 2021-01-13 21:45:53.000 013 13971.43 110.22 54922.61 88888.00 2021-01-13 21:45:54.000 013 13971.50 110.19 54922.30 88888.00 2021-01-13 21:45:55.000 013 13971.21 110.47 54922.53 88888.00 2021-01-13 21:45:56.000 013 13974.58 113.18 54919.28 88888.00 2021-01-13 21:45:57.000 013 13971.02 110.17 54922.33 88888.00 2021-01-13 21:45:58.000 013 13971.74 110.23 54922.60 88888.00 2021-01-13 21:45:59.000 013 13970.96 110.03 54922.61 88888.00 2021-01-13 21:46:00.000 013 13970.93 109.81 54922.54 88888.00 2021-01-13 21:46:01.000 013 13970.60 109.99 54922.55 88888.00 2021-01-13 21:46:02.000 013 13970.95 110.03 54922.54 88888.00 2021-01-13 21:46:03.000 013 13970.96 110.54 54922.45 88888.00 2021-01-13 21:46:04.000 013 13970.72 110.16 54922.55 88888.00 2021-01-13 21:46:05.000 013 13970.64 110.09 54922.61 88888.00 2021-01-13 21:46:06.000 013 13973.91 113.22 54920.25 88888.00 2021-01-13 21:46:07.000 013 13970.87 110.29 54922.31 88888.00 2021-01-13 21:46:08.000 013 13970.93 110.29 54922.44 88888.00 2021-01-13 21:46:09.000 013 13970.84 110.38 54922.41 88888.00 2021-01-13 21:46:10.000 013 13970.92 110.23 54922.57 88888.00 2021-01-13 21:46:11.000 013 13971.30 110.47 54922.52 88888.00 2021-01-13 21:46:12.000 013 13971.07 110.49 54922.28 88888.00 2021-01-13 21:46:13.000 013 13970.85 110.82 54922.14 88888.00 2021-01-13 21:46:14.000 013 13971.45 110.52 54922.44 88888.00 2021-01-13 21:46:15.000 013 13970.90 110.71 54922.61 88888.00 2021-01-13 21:46:16.000 013 13971.13 110.60 54922.54 88888.00 2021-01-13 21:46:17.000 013 13971.07 110.53 54922.43 88888.00 2021-01-13 21:46:18.000 013 13971.11 110.52 54922.42 88888.00 2021-01-13 21:46:19.000 013 13971.38 110.56 54922.63 88888.00 2021-01-13 21:46:20.000 013 13971.09 110.39 54922.51 88888.00 2021-01-13 21:46:21.000 013 13974.17 113.77 54919.39 88888.00 2021-01-13 21:46:22.000 013 13971.00 110.55 54922.51 88888.00 2021-01-13 21:46:23.000 013 13971.17 110.98 54922.48 88888.00 2021-01-13 21:46:24.000 013 13971.84 110.41 54922.54 88888.00 2021-01-13 21:46:25.000 013 13971.47 110.44 54922.61 88888.00 2021-01-13 21:46:26.000 013 13974.67 113.69 54919.27 88888.00 2021-01-13 21:46:27.000 013 13971.16 110.60 54922.55 88888.00 2021-01-13 21:46:28.000 013 13971.46 110.68 54922.54 88888.00 2021-01-13 21:46:29.000 013 13971.59 110.64 54922.57 88888.00 2021-01-13 21:46:30.000 013 13971.33 110.76 54922.76 88888.00 2021-01-13 21:46:31.000 013 13971.72 110.66 54922.65 88888.00 2021-01-13 21:46:32.000 013 13971.30 110.67 54922.60 88888.00 2021-01-13 21:46:33.000 013 13971.28 110.55 54922.76 88888.00 2021-01-13 21:46:34.000 013 13971.53 110.71 54922.55 88888.00 2021-01-13 21:46:35.000 013 13971.64 110.64 54922.58 88888.00 2021-01-13 21:46:36.000 013 13971.38 110.64 54922.65 88888.00 2021-01-13 21:46:37.000 013 13971.26 110.65 54922.55 88888.00 2021-01-13 21:46:38.000 013 13971.34 110.45 54922.68 88888.00 2021-01-13 21:46:39.000 013 13971.53 110.72 54922.51 88888.00 2021-01-13 21:46:40.000 013 13971.64 110.44 54922.70 88888.00 2021-01-13 21:46:41.000 013 13971.65 110.61 54922.56 88888.00 2021-01-13 21:46:42.000 013 13971.29 110.40 54922.51 88888.00 2021-01-13 21:46:43.000 013 13971.32 110.59 54922.61 88888.00 2021-01-13 21:46:44.000 013 13971.40 110.54 54922.58 88888.00 2021-01-13 21:46:45.000 013 13971.21 110.65 54922.60 88888.00 2021-01-13 21:46:46.000 013 13971.13 114.03 54917.80 88888.00 2021-01-13 21:46:47.000 013 13974.26 113.42 54920.81 88888.00 2021-01-13 21:46:48.000 013 13971.44 110.29 54922.59 88888.00 2021-01-13 21:46:49.000 013 13971.19 110.46 54922.55 88888.00 2021-01-13 21:46:50.000 013 13971.18 110.34 54922.54 88888.00 2021-01-13 21:46:51.000 013 13971.17 110.35 54922.66 88888.00 2021-01-13 21:46:52.000 013 13972.87 113.54 54919.76 88888.00 2021-01-13 21:46:53.000 013 13971.56 110.43 54922.69 88888.00 2021-01-13 21:46:54.000 013 13970.92 110.38 54922.68 88888.00 2021-01-13 21:46:55.000 013 13970.96 110.41 54922.74 88888.00 2021-01-13 21:46:56.000 013 13970.80 110.46 54922.28 88888.00 2021-01-13 21:46:57.000 013 13970.70 110.22 54922.76 88888.00 2021-01-13 21:46:58.000 013 13970.70 110.24 54922.52 88888.00 2021-01-13 21:46:59.000 013 13970.36 110.21 54922.46 88888.00 2021-01-13 21:47:00.000 013 13970.66 110.14 54922.60 88888.00 2021-01-13 21:47:01.000 013 13970.52 110.10 54922.63 88888.00 2021-01-13 21:47:02.000 013 13970.84 110.20 54922.63 88888.00 2021-01-13 21:47:03.000 013 13970.85 110.15 54922.48 88888.00 2021-01-13 21:47:04.000 013 13971.27 110.64 54922.51 88888.00 2021-01-13 21:47:05.000 013 13970.51 110.06 54922.42 88888.00 2021-01-13 21:47:06.000 013 13970.63 109.99 54922.55 88888.00 2021-01-13 21:47:07.000 013 13970.59 109.86 54922.47 88888.00 2021-01-13 21:47:08.000 013 13970.52 110.01 54922.57 88888.00 2021-01-13 21:47:09.000 013 13971.20 110.46 54922.55 88888.00 2021-01-13 21:47:10.000 013 13970.52 110.08 54922.63 88888.00 2021-01-13 21:47:11.000 013 13971.13 110.04 54922.18 88888.00 2021-01-13 21:47:12.000 013 13970.77 110.17 54922.68 88888.00 2021-01-13 21:47:13.000 013 13970.99 110.09 54922.53 88888.00 2021-01-13 21:47:14.000 013 13970.92 110.22 54922.53 88888.00 2021-01-13 21:47:15.000 013 13970.88 110.21 54922.80 88888.00 2021-01-13 21:47:16.000 013 13970.86 110.40 54922.60 88888.00 2021-01-13 21:47:17.000 013 13973.94 113.58 54919.26 88888.00 2021-01-13 21:47:18.000 013 13971.12 110.54 54922.60 88888.00 2021-01-13 21:47:19.000 013 13970.99 110.37 54922.55 88888.00 2021-01-13 21:47:20.000 013 13971.18 110.41 54922.65 88888.00 2021-01-13 21:47:21.000 013 13971.13 110.50 54922.57 88888.00 2021-01-13 21:47:22.000 013 13974.34 113.66 54919.45 88888.00 2021-01-13 21:47:23.000 013 13970.91 110.48 54922.58 88888.00 2021-01-13 21:47:24.000 013 13971.37 110.60 54922.55 88888.00 2021-01-13 21:47:25.000 013 13971.84 110.69 54922.71 88888.00 2021-01-13 21:47:26.000 013 13971.33 110.69 54922.61 88888.00 2021-01-13 21:47:27.000 013 13971.23 110.50 54922.67 88888.00 2021-01-13 21:47:28.000 013 13971.45 110.79 54922.55 88888.00 2021-01-13 21:47:29.000 013 13971.77 110.47 54922.47 88888.00 2021-01-13 21:47:30.000 013 13971.80 110.80 54922.51 88888.00 2021-01-13 21:47:31.000 013 13971.52 110.60 54922.46 88888.00 2021-01-13 21:47:32.000 013 13971.98 110.47 54922.74 88888.00 2021-01-13 21:47:33.000 013 13971.59 110.42 54922.55 88888.00 2021-01-13 21:47:34.000 013 13971.80 110.50 54922.51 88888.00 2021-01-13 21:47:35.000 013 13971.65 110.42 54922.47 88888.00 2021-01-13 21:47:36.000 013 13971.83 110.31 54922.51 88888.00 2021-01-13 21:47:37.000 013 13971.57 110.35 54922.59 88888.00 2021-01-13 21:47:38.000 013 13971.57 110.23 54922.59 88888.00 2021-01-13 21:47:39.000 013 13971.43 109.96 54922.57 88888.00 2021-01-13 21:47:40.000 013 13971.34 110.20 54922.60 88888.00 2021-01-13 21:47:41.000 013 13974.44 113.14 54919.43 88888.00 2021-01-13 21:47:42.000 013 13971.20 109.96 54922.52 88888.00 2021-01-13 21:47:43.000 013 13971.53 110.02 54922.80 88888.00 2021-01-13 21:47:44.000 013 13971.65 109.94 54922.55 88888.00 2021-01-13 21:47:45.000 013 13971.06 110.03 54922.59 88888.00 2021-01-13 21:47:46.000 013 13970.90 109.88 54922.47 88888.00 2021-01-13 21:47:47.000 013 13971.64 112.78 54919.40 88888.00 2021-01-13 21:47:48.000 013 13972.51 109.79 54922.78 88888.00 2021-01-13 21:47:49.000 013 13970.96 109.79 54922.55 88888.00 2021-01-13 21:47:50.000 013 13971.15 109.58 54922.44 88888.00 2021-01-13 21:47:51.000 013 13970.75 109.57 54922.75 88888.00 2021-01-13 21:47:52.000 013 13970.76 109.57 54922.86 88888.00 2021-01-13 21:47:53.000 013 13973.73 112.72 54919.53 88888.00 2021-01-13 21:47:54.000 013 13971.45 109.67 54922.63 88888.00 2021-01-13 21:47:55.000 013 13970.46 109.42 54922.85 88888.00 2021-01-13 21:47:56.000 013 13970.77 109.53 54922.89 88888.00 2021-01-13 21:47:57.000 013 13970.56 109.50 54922.93 88888.00 2021-01-13 21:47:58.000 013 13970.75 109.61 54922.89 88888.00 2021-01-13 21:47:59.000 013 13970.84 109.70 54922.75 88888.00 2021-01-13 21:48:00.000 013 13970.77 109.48 54922.79 88888.00 2021-01-13 21:48:01.000 013 13971.04 110.16 54922.74 88888.00 2021-01-13 21:48:02.000 013 13970.97 109.59 54922.71 88888.00 2021-01-13 21:48:03.000 013 13970.89 109.58 54922.80 88888.00 2021-01-13 21:48:04.000 013 13971.65 109.81 54922.75 88888.00 2021-01-13 21:48:05.000 013 13971.31 109.86 54922.86 88888.00 2021-01-13 21:48:06.000 013 13970.84 109.95 54922.81 88888.00 2021-01-13 21:48:07.000 013 13971.08 109.91 54922.96 88888.00 2021-01-13 21:48:08.000 013 13971.63 110.03 54922.81 88888.00 2021-01-13 21:48:09.000 013 13971.97 110.74 54922.73 88888.00 2021-01-13 21:48:10.000 013 13971.44 110.16 54922.79 88888.00 2021-01-13 21:48:11.000 013 13971.44 111.36 54922.69 88888.00 2021-01-13 21:48:12.000 013 13971.52 110.27 54922.78 88888.00 2021-01-13 21:48:13.000 013 13971.40 111.94 54919.35 88888.00 2021-01-13 21:48:14.000 013 13974.59 110.63 54922.89 88888.00 2021-01-13 21:48:15.000 013 13971.86 110.58 54922.87 88888.00 2021-01-13 21:48:16.000 013 13972.01 110.62 54923.02 88888.00 2021-01-13 21:48:17.000 013 13971.85 110.45 54922.86 88888.00 2021-01-13 21:48:18.000 013 13971.83 110.58 54922.95 88888.00 2021-01-13 21:48:19.000 013 13972.57 113.87 54919.60 88888.00 2021-01-13 21:48:20.000 013 13973.73 110.66 54922.97 88888.00 2021-01-13 21:48:21.000 013 13972.03 110.93 54922.92 88888.00 2021-01-13 21:48:22.000 013 13972.13 110.49 54922.95 88888.00 2021-01-13 21:48:23.000 013 13972.28 110.69 54923.11 88888.00 2021-01-13 21:48:24.000 013 13972.59 110.63 54922.79 88888.00 2021-01-13 21:48:25.000 013 13972.11 110.45 54922.94 88888.00 2021-01-13 21:48:26.000 013 13971.97 110.47 54922.69 88888.00 2021-01-13 21:48:27.000 013 13972.03 110.36 54922.96 88888.00 2021-01-13 21:48:28.000 013 13971.93 110.24 54922.98 88888.00 2021-01-13 21:48:29.000 013 13972.46 110.31 54922.97 88888.00 2021-01-13 21:48:30.000 013 13971.80 110.59 54923.07 88888.00 2021-01-13 21:48:31.000 013 13972.53 112.05 54918.21 88888.00 2021-01-13 21:48:32.000 013 13974.66 113.41 54919.84 88888.00 2021-01-13 21:48:33.000 013 13972.05 110.34 54923.06 88888.00 2021-01-13 21:48:34.000 013 13971.86 109.80 54923.01 88888.00 2021-01-13 21:48:35.000 013 13971.86 110.30 54922.98 88888.00 2021-01-13 21:48:36.000 013 13971.90 110.35 54923.16 88888.00 2021-01-13 21:48:37.000 013 13974.24 113.29 54919.97 88888.00 2021-01-13 21:48:38.000 013 13971.70 110.22 54923.24 88888.00 2021-01-13 21:48:39.000 013 13971.90 110.03 54923.15 88888.00 2021-01-13 21:48:40.000 013 13971.86 110.08 54923.24 88888.00 2021-01-13 21:48:41.000 013 13971.78 110.10 54922.97 88888.00 2021-01-13 21:48:42.000 013 13971.94 109.95 54923.30 88888.00 2021-01-13 21:48:43.000 013 13971.75 109.81 54923.29 88888.00 2021-01-13 21:48:44.000 013 13971.96 109.77 54923.19 88888.00 2021-01-13 21:48:45.000 013 13971.88 109.78 54923.28 88888.00 2021-01-13 21:48:46.000 013 13972.33 109.83 54923.26 88888.00 2021-01-13 21:48:47.000 013 13971.84 109.81 54923.40 88888.00 2021-01-13 21:48:48.000 013 13971.99 109.84 54923.22 88888.00 2021-01-13 21:48:49.000 013 13971.78 109.69 54923.21 88888.00 2021-01-13 21:48:50.000 013 13972.09 109.76 54923.39 88888.00 2021-01-13 21:48:51.000 013 13972.03 109.85 54923.28 88888.00 2021-01-13 21:48:52.000 013 13971.80 109.82 54923.22 88888.00 2021-01-13 21:48:53.000 013 13971.74 110.23 54923.31 88888.00 2021-01-13 21:48:54.000 013 13971.82 109.72 54923.15 88888.00 2021-01-13 21:48:55.000 013 13972.08 110.31 54923.35 88888.00 2021-01-13 21:48:56.000 013 13972.26 110.00 54923.37 88888.00 2021-01-13 21:48:57.000 013 13972.03 110.29 54923.30 88888.00 2021-01-13 21:48:58.000 013 13972.28 110.13 54923.31 88888.00 2021-01-13 21:48:59.000 013 13972.53 110.13 54923.30 88888.00 2021-01-13 21:49:00.000 013 13972.31 110.22 54923.30 88888.00 2021-01-13 21:49:01.000 013 13972.57 110.43 54923.27 88888.00 2021-01-13 21:49:02.000 013 13972.67 113.67 54920.20 88888.00 2021-01-13 21:49:03.000 013 13974.05 110.33 54923.25 88888.00 2021-01-13 21:49:04.000 013 13972.76 110.91 54923.19 88888.00 2021-01-13 21:49:05.000 013 13972.87 110.60 54923.44 88888.00 2021-01-13 21:49:06.000 013 13972.72 110.74 54923.24 88888.00 2021-01-13 21:49:07.000 013 13972.76 110.61 54923.38 88888.00 2021-01-13 21:49:08.000 013 13975.91 114.05 54920.22 88888.00 2021-01-13 21:49:09.000 013 13972.84 110.60 54923.48 88888.00 2021-01-13 21:49:10.000 013 13972.52 110.62 54923.02 88888.00 2021-01-13 21:49:11.000 013 13972.72 110.62 54923.30 88888.00 2021-01-13 21:49:12.000 013 13972.74 110.43 54923.24 88888.00 2021-01-13 21:49:13.000 013 13972.58 110.52 54923.30 88888.00 2021-01-13 21:49:14.000 013 13972.66 110.41 54923.31 88888.00 2021-01-13 21:49:15.000 013 13972.40 110.29 54923.30 88888.00 2021-01-13 21:49:16.000 013 13972.53 110.29 54923.35 88888.00 2021-01-13 21:49:17.000 013 13972.63 110.24 54923.49 88888.00 2021-01-13 21:49:18.000 013 13972.27 110.31 54923.43 88888.00 2021-01-13 21:49:19.000 013 13972.28 110.18 54923.56 88888.00 2021-01-13 21:49:20.000 013 13972.59 110.38 54923.31 88888.00 2021-01-13 21:49:21.000 013 13976.00 113.43 54920.14 88888.00 2021-01-13 21:49:22.000 013 13972.20 110.23 54923.11 88888.00 2021-01-13 21:49:23.000 013 13972.09 110.22 54923.42 88888.00 2021-01-13 21:49:24.000 013 13971.97 110.32 54923.30 88888.00 2021-01-13 21:49:25.000 013 13972.15 110.58 54923.19 88888.00 2021-01-13 21:49:26.000 013 13972.22 110.60 54923.36 88888.00 2021-01-13 21:49:27.000 013 13975.15 113.81 54920.16 88888.00 2021-01-13 21:49:28.000 013 13971.94 110.68 54923.49 88888.00 2021-01-13 21:49:29.000 013 13972.00 110.58 54923.32 88888.00 2021-01-13 21:49:30.000 013 13971.67 110.83 54923.36 88888.00 2021-01-13 21:49:31.000 013 13971.93 110.92 54923.37 88888.00 2021-01-13 21:49:32.000 013 13971.53 110.69 54923.52 88888.00 2021-01-13 21:49:33.000 013 13971.82 111.29 54923.35 88888.00 2021-01-13 21:49:34.000 013 13971.53 111.23 54923.51 88888.00 2021-01-13 21:49:35.000 013 13971.92 111.19 54923.37 88888.00 2021-01-13 21:49:36.000 013 13971.93 111.33 54923.55 88888.00 2021-01-13 21:49:37.000 013 13971.87 111.44 54923.33 88888.00 2021-01-13 21:49:38.000 013 13971.73 111.03 54923.07 88888.00 2021-01-13 21:49:39.000 013 13971.68 111.18 54923.18 88888.00 2021-01-13 21:49:40.000 013 13971.60 111.19 54923.30 88888.00 2021-01-13 21:49:41.000 013 13971.87 111.27 54923.24 88888.00 2021-01-13 21:49:42.000 013 13972.00 111.17 54923.38 88888.00 2021-01-13 21:49:43.000 013 13972.11 111.16 54923.01 88888.00 2021-01-13 21:49:44.000 013 13971.84 111.61 54923.37 88888.00 2021-01-13 21:49:45.000 013 13971.80 110.87 54923.43 88888.00 2021-01-13 21:49:46.000 013 13971.98 110.97 54923.14 88888.00 2021-01-13 21:49:47.000 013 13972.13 110.85 54923.32 88888.00 2021-01-13 21:49:48.000 013 13971.67 110.89 54923.28 88888.00 2021-01-13 21:49:49.000 013 13971.76 110.63 54923.43 88888.00 2021-01-13 21:49:50.000 013 13971.92 110.45 54923.09 88888.00 2021-01-13 21:49:51.000 013 13971.59 110.55 54923.23 88888.00 2021-01-13 21:49:52.000 013 13974.86 113.57 54920.16 88888.00 2021-01-13 21:49:53.000 013 13971.72 110.24 54923.26 88888.00 2021-01-13 21:49:54.000 013 13971.49 110.09 54923.21 88888.00 2021-01-13 21:49:55.000 013 13971.24 110.10 54923.14 88888.00 2021-01-13 21:49:56.000 013 13971.47 110.21 54923.10 88888.00 2021-01-13 21:49:57.000 013 13971.69 113.54 54919.82 88888.00 2021-01-13 21:49:58.000 013 13973.39 110.03 54923.14 88888.00 2021-01-13 21:49:59.000 013 13971.02 109.85 54923.30 88888.00 2021-01-13 21:50:00.000 013 13971.50 109.93 54923.28 88888.00 2021-01-13 21:50:01.000 013 13971.15 110.04 54920.98 88888.00 2021-01-13 21:50:02.000 013 13971.21 109.91 54923.07 88888.00 2021-01-13 21:50:03.000 013 13971.29 109.95 54923.11 88888.00 2021-01-13 21:50:04.000 013 13971.09 109.91 54923.20 88888.00 2021-01-13 21:50:05.000 013 13971.47 109.92 54923.23 88888.00 2021-01-13 21:50:06.000 013 13970.90 110.07 54923.01 88888.00 2021-01-13 21:50:07.000 013 13971.35 113.28 54920.01 88888.00 2021-01-13 21:50:08.000 013 13973.31 110.19 54923.23 88888.00 2021-01-13 21:50:09.000 013 13971.15 109.77 54923.22 88888.00 2021-01-13 21:50:10.000 013 13971.05 109.86 54923.04 88888.00 2021-01-13 21:50:11.000 013 13970.58 109.97 54923.08 88888.00 2021-01-13 21:50:12.000 013 13970.90 109.87 54923.05 88888.00 2021-01-13 21:50:13.000 013 13971.47 109.86 54923.08 88888.00 2021-01-13 21:50:14.000 013 13971.02 109.91 54923.18 88888.00 2021-01-13 21:50:15.000 013 13974.15 113.24 54919.91 88888.00 2021-01-13 21:50:16.000 013 13971.40 110.13 54922.99 88888.00 2021-01-13 21:50:17.000 013 13971.01 110.20 54923.05 88888.00 2021-01-13 21:50:18.000 013 13970.92 110.29 54923.10 88888.00 2021-01-13 21:50:19.000 013 13970.90 110.96 54923.00 88888.00 2021-01-13 21:50:20.000 013 13974.04 113.81 54919.86 88888.00 2021-01-13 21:50:21.000 013 13971.05 111.50 54922.96 88888.00 2021-01-13 21:50:22.000 013 13971.16 111.17 54923.12 88888.00 2021-01-13 21:50:23.000 013 13971.37 111.14 54923.10 88888.00 2021-01-13 21:50:24.000 013 13971.21 111.36 54923.11 88888.00 2021-01-13 21:50:25.000 013 13971.15 111.62 54922.79 88888.00 2021-01-13 21:50:26.000 013 13971.21 111.48 54922.93 88888.00 2021-01-13 21:50:27.000 013 13971.34 111.71 54923.16 88888.00 2021-01-13 21:50:28.000 013 13974.49 114.94 54919.79 88888.00 2021-01-13 21:50:29.000 013 13971.54 111.89 54923.00 88888.00 2021-01-13 21:50:30.000 013 13971.53 111.86 54923.06 88888.00 2021-01-13 21:50:31.000 013 13971.46 111.89 54922.99 88888.00 2021-01-13 21:50:32.000 013 13971.70 111.75 54923.14 88888.00 2021-01-13 21:50:33.000 013 13974.59 114.88 54919.81 88888.00 2021-01-13 21:50:34.000 013 13971.81 111.66 54922.93 88888.00 2021-01-13 21:50:35.000 013 13971.91 111.56 54923.05 88888.00 2021-01-13 21:50:36.000 013 13971.78 112.11 54922.89 88888.00 2021-01-13 21:50:37.000 013 13971.76 111.34 54923.15 88888.00 2021-01-13 21:50:38.000 013 13971.53 111.30 54923.06 88888.00 2021-01-13 21:50:39.000 013 13971.45 114.11 54919.99 88888.00 2021-01-13 21:50:40.000 013 13972.95 111.07 54923.15 88888.00 2021-01-13 21:50:41.000 013 13971.34 111.32 54923.07 88888.00 2021-01-13 21:50:42.000 013 13971.38 110.73 54923.04 88888.00 2021-01-13 21:50:43.000 013 13971.09 110.42 54923.13 88888.00 2021-01-13 21:50:44.000 013 13970.93 110.37 54923.16 88888.00 2021-01-13 21:50:45.000 013 13970.92 110.42 54923.11 88888.00 2021-01-13 21:50:46.000 013 13971.09 110.29 54922.93 88888.00 2021-01-13 21:50:47.000 013 13971.00 110.24 54923.11 88888.00 2021-01-13 21:50:48.000 013 13970.70 110.14 54921.19 88888.00 2021-01-13 21:50:49.000 013 13973.53 113.17 54923.11 88888.00 2021-01-13 21:50:50.000 013 13970.69 110.10 54922.93 88888.00 2021-01-13 21:50:51.000 013 13970.53 110.38 54923.00 88888.00 2021-01-13 21:50:52.000 013 13970.93 110.22 54923.09 88888.00 2021-01-13 21:50:53.000 013 13971.24 110.20 54923.26 88888.00 2021-01-13 21:50:54.000 013 13973.72 113.56 54919.99 88888.00 2021-01-13 21:50:55.000 013 13970.68 110.49 54923.02 88888.00 2021-01-13 21:50:56.000 013 13971.13 110.53 54922.97 88888.00 2021-01-13 21:50:57.000 013 13970.93 110.78 54922.94 88888.00 2021-01-13 21:50:58.000 013 13970.73 110.80 54923.09 88888.00 2021-01-13 21:50:59.000 013 13971.28 110.82 54923.24 88888.00 2021-01-13 21:51:00.000 013 13971.05 111.16 54923.03 88888.00 2021-01-13 21:51:01.000 013 13970.96 111.48 54922.38 88888.00 2021-01-13 21:51:02.000 013 13971.20 111.41 54923.14 88888.00 2021-01-13 21:51:03.000 013 13971.15 111.87 54923.05 88888.00 2021-01-13 21:51:04.000 013 13971.35 111.80 54923.23 88888.00 2021-01-13 21:51:05.000 013 13971.47 112.05 54923.10 88888.00 2021-01-13 21:51:06.000 013 13971.36 112.15 54922.99 88888.00 2021-01-13 21:51:07.000 013 13971.55 111.67 54922.85 88888.00 2021-01-13 21:51:08.000 013 13971.64 111.61 54923.20 88888.00 2021-01-13 21:51:09.000 013 13971.81 111.63 54923.02 88888.00 2021-01-13 21:51:10.000 013 13972.00 111.87 54920.33 88888.00 2021-01-13 21:51:11.000 013 13974.64 115.05 54919.43 88888.00 2021-01-13 21:51:12.000 013 13971.49 111.98 54923.05 88888.00 2021-01-13 21:51:13.000 013 13971.57 111.97 54923.03 88888.00 2021-01-13 21:51:14.000 013 13971.40 111.52 54922.92 88888.00 2021-01-13 21:51:15.000 013 13971.84 111.71 54923.00 88888.00 2021-01-13 21:51:16.000 013 13974.78 114.91 54919.71 88888.00 2021-01-13 21:51:17.000 013 13971.44 111.84 54923.06 88888.00 2021-01-13 21:51:18.000 013 13971.84 112.03 54922.59 88888.00 2021-01-13 21:51:19.000 013 13971.72 111.87 54922.96 88888.00 2021-01-13 21:51:20.000 013 13971.78 111.92 54922.93 88888.00 2021-01-13 21:51:21.000 013 13971.46 111.98 54922.90 88888.00 2021-01-13 21:51:22.000 013 13971.51 112.13 54922.93 88888.00 2021-01-13 21:51:23.000 013 13971.58 112.24 54922.82 88888.00 2021-01-13 21:51:24.000 013 13971.72 112.94 54922.93 88888.00 2021-01-13 21:51:25.000 013 13974.65 115.26 54919.84 88888.00 2021-01-13 21:51:26.000 013 13971.40 112.24 54923.13 88888.00 2021-01-13 21:51:27.000 013 13971.36 112.39 54922.75 88888.00 2021-01-13 21:51:28.000 013 13971.94 112.72 54922.91 88888.00 2021-01-13 21:51:29.000 013 13971.65 112.37 54922.93 88888.00 2021-01-13 21:51:30.000 013 13971.87 112.12 54922.56 88888.00 2021-01-13 21:51:31.000 013 13971.65 112.14 54923.08 88888.00 2021-01-13 21:51:32.000 013 13971.38 112.15 54922.90 88888.00 2021-01-13 21:51:33.000 013 13972.07 112.20 54922.37 88888.00 2021-01-13 21:51:34.000 013 13971.66 112.37 54923.14 88888.00 2021-01-13 21:51:35.000 013 13971.41 112.05 54922.96 88888.00 2021-01-13 21:51:36.000 013 13971.21 111.74 54923.11 88888.00 2021-01-13 21:51:37.000 013 13971.19 111.73 54923.17 88888.00 2021-01-13 21:51:38.000 013 13971.25 111.80 54922.80 88888.00 2021-01-13 21:51:39.000 013 13971.64 111.61 54923.01 88888.00 2021-01-13 21:51:40.000 013 13971.13 111.41 54922.81 88888.00 2021-01-13 21:51:41.000 013 13971.05 111.46 54922.64 88888.00 2021-01-13 21:51:42.000 013 13970.85 111.36 54922.88 88888.00 2021-01-13 21:51:43.000 013 13970.85 111.31 54922.74 88888.00 2021-01-13 21:51:44.000 013 13970.90 111.45 54922.82 88888.00 2021-01-13 21:51:45.000 013 13970.66 113.39 54919.95 88888.00 2021-01-13 21:51:46.000 013 13973.71 111.10 54922.88 88888.00 2021-01-13 21:51:47.000 013 13970.46 111.10 54922.87 88888.00 2021-01-13 21:51:48.000 013 13970.83 111.48 54923.02 88888.00 2021-01-13 21:51:49.000 013 13970.52 111.40 54922.74 88888.00 2021-01-13 21:51:50.000 013 13970.73 111.51 54922.81 88888.00 2021-01-13 21:51:51.000 013 13972.03 114.63 54919.22 88888.00 2021-01-13 21:51:52.000 013 13970.96 111.48 54922.86 88888.00 2021-01-13 21:51:53.000 013 13970.84 111.94 54922.77 88888.00 2021-01-13 21:51:54.000 013 13970.90 111.88 54922.95 88888.00 2021-01-13 21:51:55.000 013 13971.01 112.02 54922.89 88888.00 2021-01-13 21:51:56.000 013 13970.57 112.17 54922.85 88888.00 2021-01-13 21:51:57.000 013 13973.92 115.55 54919.63 88888.00 2021-01-13 21:51:58.000 013 13971.54 112.71 54922.70 88888.00 2021-01-13 21:51:59.000 013 13970.84 112.59 54922.76 88888.00 2021-01-13 21:52:00.000 013 13971.36 112.59 54922.59 88888.00 2021-01-13 21:52:01.000 013 13971.09 112.74 54922.49 88888.00 2021-01-13 21:52:02.000 013 13972.82 116.04 54919.49 88888.00 2021-01-13 21:52:03.000 013 13972.48 112.77 54922.59 88888.00 2021-01-13 21:52:04.000 013 13971.51 112.88 54922.67 88888.00 2021-01-13 21:52:05.000 013 13971.45 113.29 54922.77 88888.00 2021-01-13 21:52:06.000 013 13971.34 113.06 54922.77 88888.00 2021-01-13 21:52:07.000 013 13971.49 112.97 54922.46 88888.00 2021-01-13 21:52:08.000 013 13971.81 112.89 54922.74 88888.00 2021-01-13 21:52:09.000 013 13971.78 112.85 54922.53 88888.00 2021-01-13 21:52:10.000 013 13971.90 112.72 54922.68 88888.00 2021-01-13 21:52:11.000 013 13972.28 112.57 54922.86 88888.00 2021-01-13 21:52:12.000 013 13971.91 112.81 54922.93 88888.00 2021-01-13 21:52:13.000 013 13971.82 112.43 54922.65 88888.00 2021-01-13 21:52:14.000 013 13971.91 112.35 54922.89 88888.00 2021-01-13 21:52:15.000 013 13972.04 112.24 54922.92 88888.00 2021-01-13 21:52:16.000 013 13971.92 112.30 54922.87 88888.00 2021-01-13 21:52:17.000 013 13972.40 111.98 54922.71 88888.00 2021-01-13 21:52:18.000 013 13972.34 111.89 54922.75 88888.00 2021-01-13 21:52:19.000 013 13972.22 111.77 54922.79 88888.00 2021-01-13 21:52:20.000 013 13972.17 111.43 54922.97 88888.00 2021-01-13 21:52:21.000 013 13971.91 111.41 54923.03 88888.00 2021-01-13 21:52:22.000 013 13972.14 111.42 54922.89 88888.00 2021-01-13 21:52:23.000 013 13971.91 111.39 54922.80 88888.00 2021-01-13 21:52:24.000 013 13972.09 111.23 54922.78 88888.00 2021-01-13 21:52:25.000 013 13971.96 111.01 54923.05 88888.00 2021-01-13 21:52:26.000 013 13972.08 111.13 54923.07 88888.00 2021-01-13 21:52:27.000 013 13972.28 114.24 54919.73 88888.00 2021-01-13 21:52:28.000 013 13975.29 111.14 54922.90 88888.00 2021-01-13 21:52:29.000 013 13971.84 111.02 54922.79 88888.00 2021-01-13 21:52:30.000 013 13972.21 111.05 54922.99 88888.00 2021-01-13 21:52:31.000 013 13971.94 110.94 54922.71 88888.00 2021-01-13 21:52:32.000 013 13971.86 110.92 54923.05 88888.00 2021-01-13 21:52:33.000 013 13973.24 114.25 54919.79 88888.00 2021-01-13 21:52:34.000 013 13971.97 111.10 54923.14 88888.00 2021-01-13 21:52:35.000 013 13972.15 110.91 54923.20 88888.00 2021-01-13 21:52:36.000 013 13971.86 111.29 54923.00 88888.00 2021-01-13 21:52:37.000 013 13971.58 111.09 54923.05 88888.00 2021-01-13 21:52:38.000 013 13971.54 111.33 54923.05 88888.00 2021-01-13 21:52:39.000 013 13971.97 111.19 54923.26 88888.00 2021-01-13 21:52:40.000 013 13972.32 111.43 54923.08 88888.00 2021-01-13 21:52:41.000 013 13972.35 111.30 54922.99 88888.00 2021-01-13 21:52:42.000 013 13971.90 111.54 54923.01 88888.00 2021-01-13 21:52:43.000 013 13972.25 111.63 54923.06 88888.00 2021-01-13 21:52:44.000 013 13972.28 111.78 54922.73 88888.00 2021-01-13 21:52:45.000 013 13972.22 111.59 54923.06 88888.00 2021-01-13 21:52:46.000 013 13972.13 111.61 54922.97 88888.00 2021-01-13 21:52:47.000 013 13972.18 111.49 54922.70 88888.00 2021-01-13 21:52:48.000 013 13972.75 115.78 54918.95 88888.00 2021-01-13 21:52:49.000 013 13975.54 114.70 54922.20 88888.00 2021-01-13 21:52:50.000 013 13972.64 111.76 54923.00 88888.00 2021-01-13 21:52:51.000 013 13972.78 111.72 54922.98 88888.00 2021-01-13 21:52:52.000 013 13972.67 111.56 54923.10 88888.00 2021-01-13 21:52:53.000 013 13972.55 111.55 54923.11 88888.00 2021-01-13 21:52:54.000 013 13974.23 114.97 54919.86 88888.00 2021-01-13 21:52:55.000 013 13973.23 111.81 54923.00 88888.00 2021-01-13 21:52:56.000 013 13972.85 111.63 54923.17 88888.00 2021-01-13 21:52:57.000 013 13972.83 111.67 54923.04 88888.00 2021-01-13 21:52:58.000 013 13973.02 111.61 54922.91 88888.00 2021-01-13 21:52:59.000 013 13973.35 111.73 54922.98 88888.00 2021-01-13 21:53:00.000 013 13973.07 111.78 54922.93 88888.00 2021-01-13 21:53:01.000 013 13972.97 111.61 54923.24 88888.00 2021-01-13 21:53:02.000 013 13973.45 111.52 54922.73 88888.00 2021-01-13 21:53:03.000 013 13973.35 111.60 54923.00 88888.00 2021-01-13 21:53:04.000 013 13973.16 111.59 54923.05 88888.00 2021-01-13 21:53:05.000 013 13973.03 111.57 54923.02 88888.00 2021-01-13 21:53:06.000 013 13973.26 111.46 54923.20 88888.00 2021-01-13 21:53:07.000 013 13973.23 111.49 54923.16 88888.00 2021-01-13 21:53:08.000 013 13973.28 111.31 54923.07 88888.00 2021-01-13 21:53:09.000 013 13973.34 111.44 54923.14 88888.00 2021-01-13 21:53:10.000 013 13973.02 111.32 54922.57 88888.00 2021-01-13 21:53:11.000 013 13973.04 111.15 54923.24 88888.00 2021-01-13 21:53:12.000 013 13973.35 111.18 54922.90 88888.00 2021-01-13 21:53:13.000 013 13972.99 111.09 54923.03 88888.00 2021-01-13 21:53:14.000 013 13973.02 111.06 54922.92 88888.00 2021-01-13 21:53:15.000 013 13973.23 111.13 54923.15 88888.00 2021-01-13 21:53:16.000 013 13973.20 111.09 54923.09 88888.00 2021-01-13 21:53:17.000 013 13973.10 111.41 54922.99 88888.00 2021-01-13 21:53:18.000 013 13973.14 111.19 54922.76 88888.00 2021-01-13 21:53:19.000 013 13976.18 114.07 54919.85 88888.00 2021-01-13 21:53:20.000 013 13973.84 111.49 54923.19 88888.00 2021-01-13 21:53:21.000 013 13973.46 111.12 54923.34 88888.00 2021-01-13 21:53:22.000 013 13973.64 111.00 54923.20 88888.00 2021-01-13 21:53:23.000 013 13973.06 111.12 54923.06 88888.00 2021-01-13 21:53:24.000 013 13976.47 114.63 54920.05 88888.00 2021-01-13 21:53:25.000 013 13973.90 111.21 54923.17 88888.00 2021-01-13 21:53:26.000 013 13973.57 111.22 54923.12 88888.00 2021-01-13 21:53:27.000 013 13973.67 110.94 54922.81 88888.00 2021-01-13 21:53:28.000 013 13973.29 111.05 54923.08 88888.00 2021-01-13 21:53:29.000 013 13973.71 111.10 54923.19 88888.00 2021-01-13 21:53:30.000 013 13973.79 111.33 54922.93 88888.00 2021-01-13 21:53:31.000 013 13973.92 111.24 54923.25 88888.00 2021-01-13 21:53:32.000 013 13973.73 111.48 54923.27 88888.00 2021-01-13 21:53:33.000 013 13973.68 111.25 54923.23 88888.00 2021-01-13 21:53:34.000 013 13973.87 111.59 54923.08 88888.00 2021-01-13 21:53:35.000 013 13974.67 111.65 54923.38 88888.00 2021-01-13 21:53:36.000 013 13973.98 111.55 54923.26 88888.00 2021-01-13 21:53:37.000 013 13974.21 111.42 54923.34 88888.00 2021-01-13 21:53:38.000 013 13977.25 114.99 54920.02 88888.00 2021-01-13 21:53:39.000 013 13974.18 111.59 54923.42 88888.00 2021-01-13 21:53:40.000 013 13974.36 111.89 54923.24 88888.00 2021-01-13 21:53:41.000 013 13974.14 111.80 54923.43 88888.00 2021-01-13 21:53:42.000 013 13974.35 111.80 54923.09 88888.00 2021-01-13 21:53:43.000 013 13977.20 114.75 54919.99 88888.00 2021-01-13 21:53:44.000 013 13974.60 111.61 54923.26 88888.00 2021-01-13 21:53:45.000 013 13974.51 111.72 54923.14 88888.00 2021-01-13 21:53:46.000 013 13974.56 111.56 54923.30 88888.00 2021-01-13 21:53:47.000 013 13974.51 111.77 54923.19 88888.00 2021-01-13 21:53:48.000 013 13974.66 111.42 54923.45 88888.00 2021-01-13 21:53:49.000 013 13975.03 111.73 54923.22 88888.00 2021-01-13 21:53:50.000 013 13975.39 111.72 54923.24 88888.00 2021-01-13 21:53:51.000 013 13974.58 111.55 54923.19 88888.00 2021-01-13 21:53:52.000 013 13974.74 111.58 54923.43 88888.00 2021-01-13 21:53:53.000 013 13974.66 111.35 54923.45 88888.00 2021-01-13 21:53:54.000 013 13974.62 111.29 54923.31 88888.00 2021-01-13 21:53:55.000 013 13977.79 114.43 54920.00 88888.00 2021-01-13 21:53:56.000 013 13975.11 111.04 54923.30 88888.00 2021-01-13 21:53:57.000 013 13974.86 111.21 54923.30 88888.00 2021-01-13 21:53:58.000 013 13974.91 111.30 54923.30 88888.00 2021-01-13 21:53:59.000 013 13974.98 111.19 54923.10 88888.00 2021-01-13 21:54:00.000 013 13974.62 111.16 54923.32 88888.00 2021-01-13 21:54:01.000 013 13975.17 111.06 54922.92 88888.00 2021-01-13 21:54:02.000 013 13975.07 111.23 54923.24 88888.00 2021-01-13 21:54:03.000 013 13974.83 110.89 54923.30 88888.00 2021-01-13 21:54:04.000 013 13974.75 111.06 54923.31 88888.00 2021-01-13 21:54:05.000 013 13975.15 111.09 54923.04 88888.00 2021-01-13 21:54:06.000 013 13974.80 111.07 54923.39 88888.00 2021-01-13 21:54:07.000 013 13974.68 111.08 54923.11 88888.00 2021-01-13 21:54:08.000 013 13974.93 111.33 54923.23 88888.00 2021-01-13 21:54:09.000 013 13974.84 111.15 54923.14 88888.00 2021-01-13 21:54:10.000 013 13976.27 114.49 54919.87 88888.00 2021-01-13 21:54:11.000 013 13975.95 111.26 54923.26 88888.00 2021-01-13 21:54:12.000 013 13974.93 111.47 54923.18 88888.00 2021-01-13 21:54:13.000 013 13974.88 111.39 54923.44 88888.00 2021-01-13 21:54:14.000 013 13975.17 111.33 54923.41 88888.00 2021-01-13 21:54:15.000 013 13975.16 111.34 54923.14 88888.00 2021-01-13 21:54:16.000 013 13978.26 114.64 54920.22 88888.00 2021-01-13 21:54:17.000 013 13975.47 111.54 54923.49 88888.00 2021-01-13 21:54:18.000 013 13975.28 111.48 54923.24 88888.00 2021-01-13 21:54:19.000 013 13975.36 111.45 54923.15 88888.00 2021-01-13 21:54:20.000 013 13975.50 111.55 54923.31 88888.00 2021-01-13 21:54:21.000 013 13975.46 111.43 54923.49 88888.00 2021-01-13 21:54:22.000 013 13975.99 111.42 54923.58 88888.00 2021-01-13 21:54:23.000 013 13975.51 111.14 54923.28 88888.00 2021-01-13 21:54:24.000 013 13975.44 111.45 54923.49 88888.00 2021-01-13 21:54:25.000 013 13975.68 111.17 54923.31 88888.00 2021-01-13 21:54:26.000 013 13976.93 115.05 54920.25 88888.00 2021-01-13 21:54:27.000 013 13978.55 111.60 54923.56 88888.00 2021-01-13 21:54:28.000 013 13975.66 110.79 54923.24 88888.00 2021-01-13 21:54:29.000 013 13975.83 110.89 54923.61 88888.00 2021-01-13 21:54:30.000 013 13975.91 110.88 54923.62 88888.00 2021-01-13 21:54:31.000 013 13975.98 110.83 54923.74 88888.00 2021-01-13 21:54:32.000 013 13976.79 114.30 54920.58 88888.00 2021-01-13 21:54:33.000 013 13977.14 110.66 54923.74 88888.00 2021-01-13 21:54:34.000 013 13975.68 110.60 54923.61 88888.00 2021-01-13 21:54:35.000 013 13975.87 111.37 54923.70 88888.00 2021-01-13 21:54:36.000 013 13975.50 110.56 54923.37 88888.00 2021-01-13 21:54:37.000 013 13975.49 110.58 54923.68 88888.00 2021-01-13 21:54:38.000 013 13975.68 110.41 54923.74 88888.00 2021-01-13 21:54:39.000 013 13975.56 110.48 54923.62 88888.00 2021-01-13 21:54:40.000 013 13975.89 110.58 54923.28 88888.00 2021-01-13 21:54:41.000 013 13975.78 110.36 54923.55 88888.00 2021-01-13 21:54:42.000 013 13975.93 110.47 54923.66 88888.00 2021-01-13 21:54:43.000 013 13975.55 110.42 54923.68 88888.00 2021-01-13 21:54:44.000 013 13975.71 110.42 54923.58 88888.00 2021-01-13 21:54:45.000 013 13975.44 110.76 54923.18 88888.00 2021-01-13 21:54:46.000 013 13975.76 110.31 54923.62 88888.00 2021-01-13 21:54:47.000 013 13978.66 113.65 54920.41 88888.00 2021-01-13 21:54:48.000 013 13975.57 110.51 54923.65 88888.00 2021-01-13 21:54:49.000 013 13975.62 110.41 54923.47 88888.00 2021-01-13 21:54:50.000 013 13975.79 110.56 54923.41 88888.00 2021-01-13 21:54:51.000 013 13975.75 110.42 54923.54 88888.00 2021-01-13 21:54:52.000 013 13976.07 110.59 54923.49 88888.00 2021-01-13 21:54:53.000 013 13975.83 110.48 54923.52 88888.00 2021-01-13 21:54:54.000 013 13976.18 110.54 54923.45 88888.00 2021-01-13 21:54:55.000 013 13975.68 110.72 54923.51 88888.00 2021-01-13 21:54:56.000 013 13975.87 110.91 54923.37 88888.00 2021-01-13 21:54:57.000 013 13978.86 113.82 54920.19 88888.00 2021-01-13 21:54:58.000 013 13976.15 110.67 54923.39 88888.00 2021-01-13 21:54:59.000 013 13975.93 110.73 54923.51 88888.00 2021-01-13 21:55:00.000 013 13976.31 110.95 54923.54 88888.00 2021-01-13 21:55:01.000 013 13976.31 110.79 54923.63 88888.00 2021-01-13 21:55:02.000 013 13976.61 110.97 54923.81 88888.00 2021-01-13 21:55:03.000 013 13978.00 114.21 54920.49 88888.00 2021-01-13 21:55:04.000 013 13977.56 110.90 54923.64 88888.00 2021-01-13 21:55:05.000 013 13976.15 110.71 54923.60 88888.00 2021-01-13 21:55:06.000 013 13976.33 110.68 54923.65 88888.00 2021-01-13 21:55:07.000 013 13976.69 110.78 54923.69 88888.00 2021-01-13 21:55:08.000 013 13976.11 110.75 54923.68 88888.00 2021-01-13 21:55:09.000 013 13976.36 110.61 54923.75 88888.00 2021-01-13 21:55:10.000 013 13976.11 110.50 54923.56 88888.00 2021-01-13 21:55:11.000 013 13976.20 110.33 54923.94 88888.00 2021-01-13 21:55:12.000 013 13976.69 110.40 54923.68 88888.00 2021-01-13 21:55:13.000 013 13975.99 110.09 54923.62 88888.00 2021-01-13 21:55:14.000 013 13975.74 110.10 54923.78 88888.00 2021-01-13 21:55:15.000 013 13975.87 110.00 54923.68 88888.00 2021-01-13 21:55:16.000 013 13975.85 109.95 54923.72 88888.00 2021-01-13 21:55:17.000 013 13976.36 110.30 54923.71 88888.00 2021-01-13 21:55:18.000 013 13978.67 113.10 54920.24 88888.00 2021-01-13 21:55:19.000 013 13975.59 109.83 54923.68 88888.00 2021-01-13 21:55:20.000 013 13975.70 109.88 54923.60 88888.00 2021-01-13 21:55:21.000 013 13975.64 110.16 54923.56 88888.00 2021-01-13 21:55:22.000 013 13975.67 109.85 54923.45 88888.00 2021-01-13 21:55:23.000 013 13975.60 109.79 54923.71 88888.00 2021-01-13 21:55:24.000 013 13977.07 112.97 54920.41 88888.00 2021-01-13 21:55:25.000 013 13975.80 109.97 54923.61 88888.00 2021-01-13 21:55:26.000 013 13975.72 110.11 54923.14 88888.00 2021-01-13 21:55:27.000 013 13975.87 109.87 54923.56 88888.00 2021-01-13 21:55:28.000 013 13975.27 110.02 54923.68 88888.00 2021-01-13 21:55:29.000 013 13975.43 109.75 54923.56 88888.00 2021-01-13 21:55:30.000 013 13975.45 109.91 54923.49 88888.00 2021-01-13 21:55:31.000 013 13975.41 109.97 54923.46 88888.00 2021-01-13 21:55:32.000 013 13975.29 111.04 54920.50 88888.00 2021-01-13 21:55:33.000 013 13978.27 111.42 54923.45 88888.00 2021-01-13 21:55:34.000 013 13975.73 109.85 54923.64 88888.00 2021-01-13 21:55:35.000 013 13975.38 109.94 54923.62 88888.00 2021-01-13 21:55:36.000 013 13975.76 109.99 54923.46 88888.00 2021-01-13 21:55:37.000 013 13975.53 109.94 54921.97 88888.00 2021-01-13 21:55:38.000 013 13978.59 113.08 54920.38 88888.00 2021-01-13 21:55:39.000 013 13977.41 109.99 54923.29 88888.00 2021-01-13 21:55:40.000 013 13975.29 109.91 54923.36 88888.00 2021-01-13 21:55:41.000 013 13975.60 110.19 54923.47 88888.00 2021-01-13 21:55:42.000 013 13975.70 110.08 54923.48 88888.00 2021-01-13 21:55:43.000 013 13975.59 110.07 54923.51 88888.00 2021-01-13 21:55:44.000 013 13976.31 109.91 54923.26 88888.00 2021-01-13 21:55:45.000 013 13975.56 109.82 54923.36 88888.00 2021-01-13 21:55:46.000 013 13975.57 109.89 54923.46 88888.00 2021-01-13 21:55:47.000 013 13975.87 109.90 54923.28 88888.00 2021-01-13 21:55:48.000 013 13975.60 109.78 54923.46 88888.00 2021-01-13 21:55:49.000 013 13975.30 110.02 54923.05 88888.00 2021-01-13 21:55:50.000 013 13975.53 109.71 54923.57 88888.00 2021-01-13 21:55:51.000 013 13975.89 109.66 54923.39 88888.00 2021-01-13 21:55:52.000 013 13976.11 110.10 54923.31 88888.00 2021-01-13 21:55:53.000 013 13978.79 113.11 54920.16 88888.00 2021-01-13 21:55:54.000 013 13975.52 110.03 54923.34 88888.00 2021-01-13 21:55:55.000 013 13975.88 109.97 54923.45 88888.00 2021-01-13 21:55:56.000 013 13975.62 110.14 54923.39 88888.00 2021-01-13 21:55:57.000 013 13975.57 110.20 54923.24 88888.00 2021-01-13 21:55:58.000 013 13975.65 113.27 54920.29 88888.00 2021-01-13 21:55:59.000 013 13977.00 110.07 54923.34 88888.00 2021-01-13 21:56:00.000 013 13975.27 110.71 54923.43 88888.00 2021-01-13 21:56:01.000 013 13975.50 110.01 54923.37 88888.00 2021-01-13 21:56:02.000 013 13975.48 110.06 54923.24 88888.00 2021-01-13 21:56:03.000 013 13975.37 109.93 54923.26 88888.00 2021-01-13 21:56:04.000 013 13975.34 109.79 54923.27 88888.00 2021-01-13 21:56:05.000 013 13975.55 109.78 54923.46 88888.00 2021-01-13 21:56:06.000 013 13975.21 109.96 54923.39 88888.00 2021-01-13 21:56:07.000 013 13975.20 114.51 54918.70 88888.00 2021-01-13 21:56:08.000 013 13978.12 112.94 54922.42 88888.00 2021-01-13 21:56:09.000 013 13974.89 109.80 54923.38 88888.00 2021-01-13 21:56:10.000 013 13975.10 109.72 54923.49 88888.00 2021-01-13 21:56:11.000 013 13975.11 109.95 54922.88 88888.00 2021-01-13 21:56:12.000 013 13974.85 109.90 54923.21 88888.00 2021-01-13 21:56:13.000 013 13978.29 113.03 54920.11 88888.00 2021-01-13 21:56:14.000 013 13974.84 109.83 54923.41 88888.00 2021-01-13 21:56:15.000 013 13974.89 110.10 54922.90 88888.00 2021-01-13 21:56:16.000 013 13974.88 109.86 54923.11 88888.00 2021-01-13 21:56:17.000 013 13974.93 109.97 54923.06 88888.00 2021-01-13 21:56:18.000 013 13974.80 109.89 54923.14 88888.00 2021-01-13 21:56:19.000 013 13975.26 109.94 54923.11 88888.00 2021-01-13 21:56:20.000 013 13975.16 109.83 54923.11 88888.00 2021-01-13 21:56:21.000 013 13974.90 109.86 54923.06 88888.00 2021-01-13 21:56:22.000 013 13975.78 109.89 54923.10 88888.00 2021-01-13 21:56:23.000 013 13975.03 109.69 54923.31 88888.00 2021-01-13 21:56:24.000 013 13975.18 109.82 54923.16 88888.00 2021-01-13 21:56:25.000 013 13975.12 109.66 54923.18 88888.00 2021-01-13 21:56:26.000 013 13975.36 109.72 54923.10 88888.00 2021-01-13 21:56:27.000 013 13975.61 109.72 54923.31 88888.00 2021-01-13 21:56:28.000 013 13974.91 109.66 54923.21 88888.00 2021-01-13 21:56:29.000 013 13975.60 109.73 54923.21 88888.00 2021-01-13 21:56:30.000 013 13974.86 109.73 54923.34 88888.00 2021-01-13 21:56:31.000 013 13975.21 109.57 54923.14 88888.00 2021-01-13 21:56:32.000 013 13975.68 110.35 54922.99 88888.00 2021-01-13 21:56:33.000 013 13975.07 109.80 54923.16 88888.00 2021-01-13 21:56:34.000 013 13975.17 109.89 54923.03 88888.00 2021-01-13 21:56:35.000 013 13974.77 109.82 54923.14 88888.00 2021-01-13 21:56:36.000 013 13975.04 109.97 54923.40 88888.00 2021-01-13 21:56:37.000 013 13974.74 110.20 54922.96 88888.00 2021-01-13 21:56:38.000 013 13978.08 113.63 54919.90 88888.00 2021-01-13 21:56:39.000 013 13975.51 110.37 54923.06 88888.00 2021-01-13 21:56:40.000 013 13974.93 110.20 54923.19 88888.00 2021-01-13 21:56:41.000 013 13975.24 110.37 54923.05 88888.00 2021-01-13 21:56:42.000 013 13975.14 110.58 54922.96 88888.00 2021-01-13 21:56:43.000 013 13978.28 114.33 54919.87 88888.00 2021-01-13 21:56:44.000 013 13975.06 110.66 54923.08 88888.00 2021-01-13 21:56:45.000 013 13975.31 110.49 54923.24 88888.00 2021-01-13 21:56:46.000 013 13975.40 110.57 54923.13 88888.00 2021-01-13 21:56:47.000 013 13975.28 110.66 54923.02 88888.00 2021-01-13 21:56:48.000 013 13975.43 110.50 54922.95 88888.00 2021-01-13 21:56:49.000 013 13975.32 110.63 54923.01 88888.00 2021-01-13 21:56:50.000 013 13975.30 110.39 54923.19 88888.00 2021-01-13 21:56:51.000 013 13975.56 110.47 54923.18 88888.00 2021-01-13 21:56:52.000 013 13975.43 110.47 54923.05 88888.00 2021-01-13 21:56:53.000 013 13975.34 110.50 54923.14 88888.00 2021-01-13 21:56:54.000 013 13976.11 110.46 54923.06 88888.00 2021-01-13 21:56:55.000 013 13977.99 114.37 54918.93 88888.00 2021-01-13 21:56:56.000 013 13978.70 113.41 54923.18 88888.00 2021-01-13 21:56:57.000 013 13975.81 110.32 54923.06 88888.00 2021-01-13 21:56:58.000 013 13976.19 110.22 54923.02 88888.00 2021-01-13 21:56:59.000 013 13976.37 110.69 54922.69 88888.00 2021-01-13 21:57:00.000 013 13976.17 109.97 54923.18 88888.00 2021-01-13 21:57:01.000 013 13977.50 113.29 54919.86 88888.00 2021-01-13 21:57:02.000 013 13977.52 109.97 54922.99 88888.00 2021-01-13 21:57:03.000 013 13976.28 109.68 54923.15 88888.00 2021-01-13 21:57:04.000 013 13977.01 109.69 54923.16 88888.00 2021-01-13 21:57:05.000 013 13976.39 109.39 54923.23 88888.00 2021-01-13 21:57:06.000 013 13976.44 109.45 54923.15 88888.00 2021-01-13 21:57:07.000 013 13976.12 109.27 54923.12 88888.00 2021-01-13 21:57:08.000 013 13976.18 109.40 54923.35 88888.00 2021-01-13 21:57:09.000 013 13976.26 109.41 54923.35 88888.00 2021-01-13 21:57:10.000 013 13976.16 109.45 54923.47 88888.00 2021-01-13 21:57:11.000 013 13976.48 109.39 54923.30 88888.00 2021-01-13 21:57:12.000 013 13975.99 109.29 54923.35 88888.00 2021-01-13 21:57:13.000 013 13976.34 109.88 54923.49 88888.00 2021-01-13 21:57:14.000 013 13979.36 112.73 54920.22 88888.00 2021-01-13 21:57:15.000 013 13976.18 109.66 54923.37 88888.00 2021-01-13 21:57:16.000 013 13976.04 109.78 54923.45 88888.00 2021-01-13 21:57:17.000 013 13975.95 109.53 54923.43 88888.00 2021-01-13 21:57:18.000 013 13976.50 109.82 54923.49 88888.00 2021-01-13 21:57:19.000 013 13976.67 110.02 54923.43 88888.00 2021-01-13 21:57:20.000 013 13976.80 109.97 54923.54 88888.00 2021-01-13 21:57:21.000 013 13976.34 110.15 54923.41 88888.00 2021-01-13 21:57:22.000 013 13976.36 109.91 54923.33 88888.00 2021-01-13 21:57:23.000 013 13976.59 110.09 54923.32 88888.00 2021-01-13 21:57:24.000 013 13976.61 110.14 54923.53 88888.00 2021-01-13 21:57:25.000 013 13976.73 110.14 54923.55 88888.00 2021-01-13 21:57:26.000 013 13977.00 110.14 54923.51 88888.00 2021-01-13 21:57:27.000 013 13977.17 109.99 54923.42 88888.00 2021-01-13 21:57:28.000 013 13977.29 110.00 54923.58 88888.00 2021-01-13 21:57:29.000 013 13980.49 113.66 54920.34 88888.00 2021-01-13 21:57:30.000 013 13977.58 109.97 54923.56 88888.00 2021-01-13 21:57:31.000 013 13977.76 109.91 54923.51 88888.00 2021-01-13 21:57:32.000 013 13977.86 109.78 54923.53 88888.00 2021-01-13 21:57:33.000 013 13978.21 109.95 54923.75 88888.00 2021-01-13 21:57:34.000 013 13978.07 109.87 54923.64 88888.00 2021-01-13 21:57:35.000 013 13978.11 112.84 54920.47 88888.00 2021-01-13 21:57:36.000 013 13979.61 109.72 54923.68 88888.00 2021-01-13 21:57:37.000 013 13977.82 109.74 54923.87 88888.00 2021-01-13 21:57:38.000 013 13977.75 109.68 54923.74 88888.00 2021-01-13 21:57:39.000 013 13977.75 109.68 54923.77 88888.00 2021-01-13 21:57:40.000 013 13977.46 109.75 54923.86 88888.00 2021-01-13 21:57:41.000 013 13977.64 109.88 54923.74 88888.00 2021-01-13 21:57:42.000 013 13977.50 109.92 54923.81 88888.00 2021-01-13 21:57:43.000 013 13977.74 114.38 54920.47 88888.00 2021-01-13 21:57:44.000 013 13980.22 111.40 54923.68 88888.00 2021-01-13 21:57:45.000 013 13977.38 109.95 54923.68 88888.00 2021-01-13 21:57:46.000 013 13977.38 109.96 54923.72 88888.00 2021-01-13 21:57:47.000 013 13977.31 109.76 54923.82 88888.00 2021-01-13 21:57:48.000 013 13977.33 109.92 54923.72 88888.00 2021-01-13 21:57:49.000 013 13980.27 113.09 54920.61 88888.00 2021-01-13 21:57:50.000 013 13977.45 109.95 54923.87 88888.00 2021-01-13 21:57:51.000 013 13978.00 109.90 54923.98 88888.00 2021-01-13 21:57:52.000 013 13977.80 109.85 54923.95 88888.00 2021-01-13 21:57:53.000 013 13977.91 109.68 54923.80 88888.00 2021-01-13 21:57:54.000 013 13977.88 109.52 54923.81 88888.00 2021-01-13 21:57:55.000 013 13977.79 109.52 54923.89 88888.00 2021-01-13 21:57:56.000 013 13977.73 109.35 54923.95 88888.00 2021-01-13 21:57:57.000 013 13977.73 109.40 54924.17 88888.00 2021-01-13 21:57:58.000 013 13978.24 109.23 54924.04 88888.00 2021-01-13 21:57:59.000 013 13978.19 109.34 54924.00 88888.00 2021-01-13 21:58:00.000 013 13977.86 109.20 54924.10 88888.00 2021-01-13 21:58:01.000 013 13977.73 109.22 54924.02 88888.00 2021-01-13 21:58:02.000 013 13977.76 109.15 54924.11 88888.00 2021-01-13 21:58:03.000 013 13977.62 109.21 54924.23 88888.00 2021-01-13 21:58:04.000 013 13977.88 109.35 54924.01 88888.00 2021-01-13 21:58:05.000 013 13978.02 109.47 54924.25 88888.00 2021-01-13 21:58:06.000 013 13980.94 112.71 54920.97 88888.00 2021-01-13 21:58:07.000 013 13977.82 109.34 54924.33 88888.00 2021-01-13 21:58:08.000 013 13978.04 109.87 54923.96 88888.00 2021-01-13 21:58:09.000 013 13977.90 109.81 54924.15 88888.00 2021-01-13 21:58:10.000 013 13978.14 109.77 54924.29 88888.00 2021-01-13 21:58:11.000 013 13978.18 109.59 54924.21 88888.00 2021-01-13 21:58:12.000 013 13977.87 109.54 54924.47 88888.00 2021-01-13 21:58:13.000 013 13978.17 109.76 54924.25 88888.00 2021-01-13 21:58:14.000 013 13978.69 109.86 54924.29 88888.00 2021-01-13 21:58:15.000 013 13978.58 109.80 54924.18 88888.00 2021-01-13 21:58:16.000 013 13979.26 112.78 54921.10 88888.00 2021-01-13 21:58:17.000 013 13979.64 109.65 54924.62 88888.00 2021-01-13 21:58:18.000 013 13978.25 109.59 54924.15 88888.00 2021-01-13 21:58:19.000 013 13978.17 109.56 54924.34 88888.00 2021-01-13 21:58:20.000 013 13978.45 109.62 54924.46 88888.00 2021-01-13 21:58:21.000 013 13978.07 109.53 54924.44 88888.00 2021-01-13 21:58:22.000 013 13980.97 112.58 54921.21 88888.00 2021-01-13 21:58:23.000 013 13977.86 109.50 54924.31 88888.00 2021-01-13 21:58:24.000 013 13978.03 109.72 54924.34 88888.00 2021-01-13 21:58:25.000 013 13977.82 109.38 54924.50 88888.00 2021-01-13 21:58:26.000 013 13978.54 109.47 54919.77 88888.00 2021-01-13 21:58:27.000 013 13981.10 112.64 54921.08 88888.00 2021-01-13 21:58:28.000 013 13978.07 109.37 54924.50 88888.00 2021-01-13 21:58:29.000 013 13977.92 109.47 54924.12 88888.00 2021-01-13 21:58:30.000 013 13977.88 109.05 54924.45 88888.00 2021-01-13 21:58:31.000 013 13977.85 109.44 54924.50 88888.00 2021-01-13 21:58:32.000 013 13980.85 112.61 54921.28 88888.00 2021-01-13 21:58:33.000 013 13977.78 109.47 54924.37 88888.00 2021-01-13 21:58:34.000 013 13977.71 109.54 54924.35 88888.00 2021-01-13 21:58:35.000 013 13977.56 109.53 54924.47 88888.00 2021-01-13 21:58:36.000 013 13977.78 109.62 54924.36 88888.00 2021-01-13 21:58:37.000 013 13977.46 109.61 54924.60 88888.00 2021-01-13 21:58:38.000 013 13977.77 109.74 54924.51 88888.00 2021-01-13 21:58:39.000 013 13977.30 109.81 54924.45 88888.00 2021-01-13 21:58:40.000 013 13977.44 109.89 54924.59 88888.00 2021-01-13 21:58:41.000 013 13977.88 109.92 54924.61 88888.00 2021-01-13 21:58:42.000 013 13977.64 109.78 54924.51 88888.00 2021-01-13 21:58:43.000 013 13977.41 109.92 54924.54 88888.00 2021-01-13 21:58:44.000 013 13977.40 110.10 54924.48 88888.00 2021-01-13 21:58:45.000 013 13977.56 109.94 54924.53 88888.00 2021-01-13 21:58:46.000 013 13977.95 110.10 54924.53 88888.00 2021-01-13 21:58:47.000 013 13977.63 109.97 54924.81 88888.00 2021-01-13 21:58:48.000 013 13978.13 110.02 54924.56 88888.00 2021-01-13 21:58:49.000 013 13977.67 110.04 54924.44 88888.00 2021-01-13 21:58:50.000 013 13978.05 109.89 54924.70 88888.00 2021-01-13 21:58:51.000 013 13977.94 110.25 54924.57 88888.00 2021-01-13 21:58:52.000 013 13977.94 109.67 54924.58 88888.00 2021-01-13 21:58:53.000 013 13978.20 109.59 54924.70 88888.00 2021-01-13 21:58:54.000 013 13977.84 109.59 54924.58 88888.00 2021-01-13 21:58:55.000 013 13978.14 109.53 54924.81 88888.00 2021-01-13 21:58:56.000 013 13978.21 109.50 54924.66 88888.00 2021-01-13 21:58:57.000 013 13979.77 112.40 54921.55 88888.00 2021-01-13 21:58:58.000 013 13978.17 109.17 54924.81 88888.00 2021-01-13 21:58:59.000 013 13977.64 109.26 54924.62 88888.00 2021-01-13 21:59:00.000 013 13977.59 109.18 54924.61 88888.00 2021-01-13 21:59:01.000 013 13977.66 109.47 54924.69 88888.00 2021-01-13 21:59:02.000 013 13977.24 109.03 54924.76 88888.00 2021-01-13 21:59:03.000 013 13980.13 112.26 54921.70 88888.00 2021-01-13 21:59:04.000 013 13977.23 109.15 54924.63 88888.00 2021-01-13 21:59:05.000 013 13977.21 109.29 54924.53 88888.00 2021-01-13 21:59:06.000 013 13977.32 109.28 54924.67 88888.00 2021-01-13 21:59:07.000 013 13977.35 109.21 54924.78 88888.00 2021-01-13 21:59:08.000 013 13977.07 109.32 54924.75 88888.00 2021-01-13 21:59:09.000 013 13976.83 109.53 54924.55 88888.00 2021-01-13 21:59:10.000 013 13976.62 109.59 54924.67 88888.00 2021-01-13 21:59:11.000 013 13976.88 109.78 54924.60 88888.00 2021-01-13 21:59:12.000 013 13976.74 109.86 54924.46 88888.00 2021-01-13 21:59:13.000 013 13977.27 110.05 54924.48 88888.00 2021-01-13 21:59:14.000 013 13977.08 110.19 54924.62 88888.00 2021-01-13 21:59:15.000 013 13977.12 110.25 54924.75 88888.00 2021-01-13 21:59:16.000 013 13976.57 110.50 54924.59 88888.00 2021-01-13 21:59:17.000 013 13977.07 110.29 54924.76 88888.00 2021-01-13 21:59:18.000 013 13977.01 110.41 54924.64 88888.00 2021-01-13 21:59:19.000 013 13976.97 110.54 54924.58 88888.00 2021-01-13 21:59:20.000 013 13977.48 110.67 54924.61 88888.00 2021-01-13 21:59:21.000 013 13977.86 111.24 54924.68 88888.00 2021-01-13 21:59:22.000 013 13977.32 110.79 54924.72 88888.00 2021-01-13 21:59:23.000 013 13977.25 110.66 54924.74 88888.00 2021-01-13 21:59:24.000 013 13977.28 110.65 54924.62 88888.00 2021-01-13 21:59:25.000 013 13977.67 110.60 54924.92 88888.00 2021-01-13 21:59:26.000 013 13980.43 113.77 54921.53 88888.00 2021-01-13 21:59:27.000 013 13977.53 110.73 54924.94 88888.00 2021-01-13 21:59:28.000 013 13977.57 110.60 54924.78 88888.00 2021-01-13 21:59:29.000 013 13977.44 110.33 54924.61 88888.00 2021-01-13 21:59:30.000 013 13977.40 110.18 54924.99 88888.00 2021-01-13 21:59:31.000 013 13977.46 110.35 54924.78 88888.00 2021-01-13 21:59:32.000 013 13977.28 113.34 54921.57 88888.00 2021-01-13 21:59:33.000 013 13978.64 110.23 54924.84 88888.00 2021-01-13 21:59:34.000 013 13977.12 109.87 54924.66 88888.00 2021-01-13 21:59:35.000 013 13977.14 109.81 54924.75 88888.00 2021-01-13 21:59:36.000 013 13976.93 109.75 54924.73 88888.00 2021-01-13 21:59:37.000 013 13976.93 109.55 54924.66 88888.00 2021-01-13 21:59:38.000 013 13976.87 109.95 54924.56 88888.00 2021-01-13 21:59:39.000 013 13976.97 109.50 54923.93 88888.00 2021-01-13 21:59:40.000 013 13976.58 109.43 54924.80 88888.00 2021-01-13 21:59:41.000 013 13976.87 109.56 54924.56 88888.00 2021-01-13 21:59:42.000 013 13976.46 109.53 54924.49 88888.00 2021-01-13 21:59:43.000 013 13976.73 109.47 54924.56 88888.00 2021-01-13 21:59:44.000 013 13976.12 109.85 54924.66 88888.00 2021-01-13 21:59:45.000 013 13976.00 109.37 54924.62 88888.00 2021-01-13 21:59:46.000 013 13976.25 109.66 54924.58 88888.00 2021-01-13 21:59:47.000 013 13976.17 109.78 54924.50 88888.00 2021-01-13 21:59:48.000 013 13976.18 109.81 54924.45 88888.00 2021-01-13 21:59:49.000 013 13975.71 109.88 54924.28 88888.00 2021-01-13 21:59:50.000 013 13976.12 110.29 54924.49 88888.00 2021-01-13 21:59:51.000 013 13976.33 110.24 54924.25 88888.00 2021-01-13 21:59:52.000 013 13975.78 110.17 54924.23 88888.00 2021-01-13 21:59:53.000 013 13975.75 110.33 54924.29 88888.00 2021-01-13 21:59:54.000 013 13975.91 110.24 54924.26 88888.00 2021-01-13 21:59:55.000 013 13975.81 110.40 54924.21 88888.00 2021-01-13 21:59:56.000 013 13976.56 110.66 54924.18 88888.00 2021-01-13 21:59:57.000 013 13979.12 113.60 54922.61 88888.00 2021-01-13 21:59:58.000 013 13976.04 110.69 54924.32 88888.00 2021-01-13 21:59:59.000 013 13976.22 110.70 54924.42 88888.00 2021-01-13 22:00:00.000 013 13976.09 110.48 54924.32 88888.00 2021-01-13 22:00:01.000 013 13976.37 110.93 54924.18 88888.00 2021-01-13 22:00:02.000 013 13979.45 114.01 54921.10 88888.00 2021-01-13 22:00:03.000 013 13976.50 110.98 54924.12 88888.00 2021-01-13 22:00:04.000 013 13976.65 110.89 54924.30 88888.00 2021-01-13 22:00:05.000 013 13976.63 111.35 54924.26 88888.00 2021-01-13 22:00:06.000 013 13977.01 111.16 54924.03 88888.00 2021-01-13 22:00:07.000 013 13979.96 114.23 54921.09 88888.00 2021-01-13 22:00:08.000 013 13976.64 111.19 54924.18 88888.00 2021-01-13 22:00:09.000 013 13977.06 111.11 54924.26 88888.00 2021-01-13 22:00:10.000 013 13977.25 111.21 54924.29 88888.00 2021-01-13 22:00:11.000 013 13977.17 111.59 54924.14 88888.00 2021-01-13 22:00:12.000 013 13976.92 111.12 54924.35 88888.00 2021-01-13 22:00:13.000 013 13977.42 111.10 54924.33 88888.00 2021-01-13 22:00:14.000 013 13980.12 114.26 54921.23 88888.00 2021-01-13 22:00:15.000 013 13977.11 111.10 54924.23 88888.00 2021-01-13 22:00:16.000 013 13976.57 111.20 54924.07 88888.00 2021-01-13 22:00:17.000 013 13976.74 110.72 54924.40 88888.00 2021-01-13 22:00:18.000 013 13977.11 110.46 54924.25 88888.00 2021-01-13 22:00:19.000 013 13979.82 113.55 54921.08 88888.00 2021-01-13 22:00:20.000 013 13976.95 110.52 54924.26 88888.00 2021-01-13 22:00:21.000 013 13976.49 110.21 54924.21 88888.00 2021-01-13 22:00:22.000 013 13976.66 109.86 54924.42 88888.00 2021-01-13 22:00:23.000 013 13976.06 109.83 54923.97 88888.00 2021-01-13 22:00:24.000 013 13975.90 109.71 54924.37 88888.00 2021-01-13 22:00:25.000 013 13975.88 109.68 54924.24 88888.00 2021-01-13 22:00:26.000 013 13975.59 109.47 54924.18 88888.00 2021-01-13 22:00:27.000 013 13975.22 109.78 54924.29 88888.00 2021-01-13 22:00:28.000 013 13974.98 109.22 54924.18 88888.00 2021-01-13 22:00:29.000 013 13975.00 109.23 54924.26 88888.00 2021-01-13 22:00:30.000 013 13974.84 109.33 54924.09 88888.00 2021-01-13 22:00:31.000 013 13975.38 109.35 54924.01 88888.00 2021-01-13 22:00:32.000 013 13975.13 109.76 54920.15 88888.00 2021-01-13 22:00:33.000 013 13977.95 111.56 54923.58 88888.00 2021-01-13 22:00:34.000 013 13974.54 109.27 54924.13 88888.00 2021-01-13 22:00:35.000 013 13974.56 109.51 54923.99 88888.00 2021-01-13 22:00:36.000 013 13974.55 109.60 54923.83 88888.00 2021-01-13 22:00:37.000 013 13974.48 109.84 54923.75 88888.00 2021-01-13 22:00:38.000 013 13977.90 113.02 54920.70 88888.00 2021-01-13 22:00:39.000 013 13974.64 109.95 54924.01 88888.00 2021-01-13 22:00:40.000 013 13974.86 109.99 54923.78 88888.00 2021-01-13 22:00:41.000 013 13974.69 110.19 54923.64 88888.00 2021-01-13 22:00:42.000 013 13975.05 110.13 54923.91 88888.00 2021-01-13 22:00:43.000 013 13975.17 110.96 54923.33 88888.00 2021-01-13 22:00:44.000 013 13975.27 110.54 54923.84 88888.00 2021-01-13 22:00:45.000 013 13975.21 110.59 54923.79 88888.00 2021-01-13 22:00:46.000 013 13975.18 110.75 54923.67 88888.00 2021-01-13 22:00:47.000 013 13975.42 110.61 54923.87 88888.00 2021-01-13 22:00:48.000 013 13978.95 113.92 54920.22 88888.00 2021-01-13 22:00:49.000 013 13975.74 110.80 54923.71 88888.00 2021-01-13 22:00:50.000 013 13976.02 110.59 54923.68 88888.00 2021-01-13 22:00:51.000 013 13975.82 111.41 54923.78 88888.00 2021-01-13 22:00:52.000 013 13976.29 110.75 54923.79 88888.00 2021-01-13 22:00:53.000 013 13978.23 113.90 54920.64 88888.00 2021-01-13 22:00:54.000 013 13976.10 110.55 54923.94 88888.00 2021-01-13 22:00:55.000 013 13976.27 110.89 54923.70 88888.00 2021-01-13 22:00:56.000 013 13975.89 110.47 54923.99 88888.00 2021-01-13 22:00:57.000 013 13976.03 110.26 54923.84 88888.00 2021-01-13 22:00:58.000 013 13976.07 110.23 54923.68 88888.00 2021-01-13 22:00:59.000 013 13975.80 110.72 54923.79 88888.00 2021-01-13 22:01:00.000 013 13975.59 109.83 54923.74 88888.00 2021-01-13 22:01:01.000 013 13975.63 109.94 54923.71 88888.00 2021-01-13 22:01:02.000 013 13975.92 109.74 54923.88 88888.00 2021-01-13 22:01:03.000 013 13975.46 109.66 54921.46 88888.00 2021-01-13 22:01:04.000 013 13978.50 112.64 54920.54 88888.00 2021-01-13 22:01:05.000 013 13975.37 109.59 54923.79 88888.00 2021-01-13 22:01:06.000 013 13975.11 109.51 54923.63 88888.00 2021-01-13 22:01:07.000 013 13975.03 109.47 54923.85 88888.00 2021-01-13 22:01:08.000 013 13974.95 109.48 54923.78 88888.00 2021-01-13 22:01:09.000 013 13974.76 112.88 54920.53 88888.00 2021-01-13 22:01:10.000 013 13977.51 109.51 54923.68 88888.00 2021-01-13 22:01:11.000 013 13974.55 109.51 54923.25 88888.00 2021-01-13 22:01:12.000 013 13974.89 109.34 54923.53 88888.00 2021-01-13 22:01:13.000 013 13974.55 109.53 54923.72 88888.00 2021-01-13 22:01:14.000 013 13974.44 109.50 54923.54 88888.00 2021-01-13 22:01:15.000 013 13974.41 109.84 54923.61 88888.00 2021-01-13 22:01:16.000 013 13974.32 109.60 54923.55 88888.00 2021-01-13 22:01:17.000 013 13974.83 109.74 54923.56 88888.00 2021-01-13 22:01:18.000 013 13974.44 109.65 54923.51 88888.00 2021-01-13 22:01:19.000 013 13974.43 109.72 54923.49 88888.00 2021-01-13 22:01:20.000 013 13974.53 109.92 54923.42 88888.00 2021-01-13 22:01:21.000 013 13974.51 109.47 54923.39 88888.00 2021-01-13 22:01:22.000 013 13974.51 109.67 54923.41 88888.00 2021-01-13 22:01:23.000 013 13975.11 109.78 54923.42 88888.00 2021-01-13 22:01:24.000 013 13974.49 109.66 54923.63 88888.00 2021-01-13 22:01:25.000 013 13974.50 109.85 54923.61 88888.00 2021-01-13 22:01:26.000 013 13974.51 110.04 54923.51 88888.00 2021-01-13 22:01:27.000 013 13974.55 109.97 54923.49 88888.00 2021-01-13 22:01:28.000 013 13975.37 109.67 54923.07 88888.00 2021-01-13 22:01:29.000 013 13974.78 109.99 54923.63 88888.00 2021-01-13 22:01:30.000 013 13974.74 110.43 54923.56 88888.00 2021-01-13 22:01:31.000 013 13974.73 110.23 54923.47 88888.00 2021-01-13 22:01:32.000 013 13975.05 110.41 54923.37 88888.00 2021-01-13 22:01:33.000 013 13975.56 110.47 54923.60 88888.00 2021-01-13 22:01:34.000 013 13975.08 112.24 54920.24 88888.00 2021-01-13 22:01:35.000 013 13978.18 112.02 54923.49 88888.00 2021-01-13 22:01:36.000 013 13975.43 110.41 54923.43 88888.00 2021-01-13 22:01:37.000 013 13975.23 110.37 54923.63 88888.00 2021-01-13 22:01:38.000 013 13975.36 110.66 54923.54 88888.00 2021-01-13 22:01:39.000 013 13975.46 110.61 54923.58 88888.00 2021-01-13 22:01:40.000 013 13975.43 114.19 54920.37 88888.00 2021-01-13 22:01:41.000 013 13976.98 110.84 54923.43 88888.00 2021-01-13 22:01:42.000 013 13975.23 110.12 54923.62 88888.00 2021-01-13 22:01:43.000 013 13975.43 110.44 54923.44 88888.00 2021-01-13 22:01:44.000 013 13975.27 110.18 54923.45 88888.00 2021-01-13 22:01:45.000 013 13975.58 110.65 54923.51 88888.00 2021-01-13 22:01:46.000 013 13975.20 110.04 54923.67 88888.00 2021-01-13 22:01:47.000 013 13975.12 110.16 54923.17 88888.00 2021-01-13 22:01:48.000 013 13974.88 110.20 54923.50 88888.00 2021-01-13 22:01:49.000 013 13975.13 110.20 54923.50 88888.00 2021-01-13 22:01:50.000 013 13974.92 110.00 54923.57 88888.00 2021-01-13 22:01:51.000 013 13974.74 110.35 54923.58 88888.00 2021-01-13 22:01:52.000 013 13975.03 110.29 54923.51 88888.00 2021-01-13 22:01:53.000 013 13974.79 110.16 54923.41 88888.00 2021-01-13 22:01:54.000 013 13974.65 110.06 54923.38 88888.00 2021-01-13 22:01:55.000 013 13974.47 110.18 54923.44 88888.00 2021-01-13 22:01:56.000 013 13974.56 110.08 54923.35 88888.00 2021-01-13 22:01:57.000 013 13974.68 110.21 54923.46 88888.00 2021-01-13 22:01:58.000 013 13974.85 110.22 54923.47 88888.00 2021-01-13 22:01:59.000 013 13974.28 110.12 54923.40 88888.00 2021-01-13 22:02:00.000 013 13974.55 110.22 54923.37 88888.00 2021-01-13 22:02:01.000 013 13977.45 113.53 54920.14 88888.00 2021-01-13 22:02:02.000 013 13974.48 110.32 54923.32 88888.00 2021-01-13 22:02:03.000 013 13975.07 110.47 54923.40 88888.00 2021-01-13 22:02:04.000 013 13974.62 110.47 54923.39 88888.00 2021-01-13 22:02:05.000 013 13974.49 110.56 54923.40 88888.00 2021-01-13 22:02:06.000 013 13974.33 110.63 54923.42 88888.00 2021-01-13 22:02:07.000 013 13977.25 113.88 54920.16 88888.00 2021-01-13 22:02:08.000 013 13974.82 110.77 54923.32 88888.00 2021-01-13 22:02:09.000 013 13974.42 110.66 54923.56 88888.00 2021-01-13 22:02:10.000 013 13974.62 110.82 54923.37 88888.00 2021-01-13 22:02:11.000 013 13977.62 114.06 54919.92 88888.00 2021-01-13 22:02:12.000 013 13974.29 110.98 54923.54 88888.00 2021-01-13 22:02:13.000 013 13975.31 111.55 54923.41 88888.00 2021-01-13 22:02:14.000 013 13974.66 110.94 54923.53 88888.00 2021-01-13 22:02:15.000 013 13974.86 110.98 54923.56 88888.00 2021-01-13 22:02:16.000 013 13974.80 110.85 54923.51 88888.00 2021-01-13 22:02:17.000 013 13974.75 110.89 54923.45 88888.00 2021-01-13 22:02:18.000 013 13974.80 111.04 54923.43 88888.00 2021-01-13 22:02:19.000 013 13975.11 110.92 54923.52 88888.00 2021-01-13 22:02:20.000 013 13975.24 111.06 54923.39 88888.00 2021-01-13 22:02:21.000 013 13974.95 111.10 54923.56 88888.00 2021-01-13 22:02:22.000 013 13975.16 111.07 54923.36 88888.00 2021-01-13 22:02:23.000 013 13974.96 111.10 54923.42 88888.00 2021-01-13 22:02:24.000 013 13974.88 111.14 54923.44 88888.00 2021-01-13 22:02:25.000 013 13974.94 111.03 54923.11 88888.00 2021-01-13 22:02:26.000 013 13974.89 111.29 54923.46 88888.00 2021-01-13 22:02:27.000 013 13975.33 111.00 54923.54 88888.00 2021-01-13 22:02:28.000 013 13975.18 111.17 54923.48 88888.00 2021-01-13 22:02:29.000 013 13974.93 111.16 54923.56 88888.00 2021-01-13 22:02:30.000 013 13974.98 111.40 54923.49 88888.00 2021-01-13 22:02:31.000 013 13975.01 111.04 54920.48 88888.00 2021-01-13 22:02:32.000 013 13977.94 114.11 54923.39 88888.00 2021-01-13 22:02:33.000 013 13975.05 111.18 54923.36 88888.00 2021-01-13 22:02:34.000 013 13974.85 111.00 54923.32 88888.00 2021-01-13 22:02:35.000 013 13975.41 111.20 54923.40 88888.00 2021-01-13 22:02:36.000 013 13974.79 111.21 54923.50 88888.00 2021-01-13 22:02:37.000 013 13977.96 114.27 54920.12 88888.00 2021-01-13 22:02:38.000 013 13975.47 111.27 54923.88 88888.00 2021-01-13 22:02:39.000 013 13974.92 111.21 54923.21 88888.00 2021-01-13 22:02:40.000 013 13975.06 111.10 54923.40 88888.00 2021-01-13 22:02:41.000 013 13974.75 110.98 54923.33 88888.00 2021-01-13 22:02:42.000 013 13975.01 110.93 54923.58 88888.00 2021-01-13 22:02:43.000 013 13974.93 111.17 54923.31 88888.00 2021-01-13 22:02:44.000 013 13974.79 111.11 54923.36 88888.00 2021-01-13 22:02:45.000 013 13975.27 111.42 54923.35 88888.00 2021-01-13 22:02:46.000 013 13974.71 110.92 54923.53 88888.00 2021-01-13 22:02:47.000 013 13974.96 111.02 54923.49 88888.00 2021-01-13 22:02:48.000 013 13974.74 111.22 54923.33 88888.00 2021-01-13 22:02:49.000 013 13974.44 111.05 54923.43 88888.00 2021-01-13 22:02:50.000 013 13975.33 111.55 54923.50 88888.00 2021-01-13 22:02:51.000 013 13975.08 111.08 54923.68 88888.00 2021-01-13 22:02:52.000 013 13975.09 111.30 54923.38 88888.00 2021-01-13 22:02:53.000 013 13974.72 111.07 54923.34 88888.00 2021-01-13 22:02:54.000 013 13975.07 111.14 54923.54 88888.00 2021-01-13 22:02:55.000 013 13979.35 115.15 54920.22 88888.00 2021-01-13 22:02:56.000 013 13978.18 111.55 54923.68 88888.00 2021-01-13 22:02:57.000 013 13974.87 111.16 54923.35 88888.00 2021-01-13 22:02:58.000 013 13974.74 111.90 54923.36 88888.00 2021-01-13 22:02:59.000 013 13974.74 111.11 54923.74 88888.00 2021-01-13 22:03:00.000 013 13975.62 111.14 54923.52 88888.00 2021-01-13 22:03:01.000 013 13977.25 114.40 54920.41 88888.00 2021-01-13 22:03:02.000 013 13975.05 111.17 54923.56 88888.00 2021-01-13 22:03:03.000 013 13974.92 111.15 54923.40 88888.00 2021-01-13 22:03:04.000 013 13975.33 111.17 54923.68 88888.00 2021-01-13 22:03:05.000 013 13975.14 111.10 54923.59 88888.00 2021-01-13 22:03:06.000 013 13975.07 111.02 54923.58 88888.00 2021-01-13 22:03:07.000 013 13975.01 111.72 54923.54 88888.00 2021-01-13 22:03:08.000 013 13975.01 111.27 54922.97 88888.00 2021-01-13 22:03:09.000 013 13975.05 111.16 54923.61 88888.00 2021-01-13 22:03:10.000 013 13975.07 111.11 54923.66 88888.00 2021-01-13 22:03:11.000 013 13975.31 111.00 54923.62 88888.00 2021-01-13 22:03:12.000 013 13975.18 111.34 54923.65 88888.00 2021-01-13 22:03:13.000 013 13975.19 110.69 54923.54 88888.00 2021-01-13 22:03:14.000 013 13975.44 110.97 54923.59 88888.00 2021-01-13 22:03:15.000 013 13975.22 111.09 54923.63 88888.00 2021-01-13 22:03:16.000 013 13974.97 111.08 54923.71 88888.00 2021-01-13 22:03:17.000 013 13975.02 111.33 54923.57 88888.00 2021-01-13 22:03:18.000 013 13975.00 111.11 54923.95 88888.00 2021-01-13 22:03:19.000 013 13975.31 111.12 54923.71 88888.00 2021-01-13 22:03:20.000 013 13975.56 111.09 54923.56 88888.00 2021-01-13 22:03:21.000 013 13975.12 111.02 54923.56 88888.00 2021-01-13 22:03:22.000 013 13975.20 111.08 54923.60 88888.00 2021-01-13 22:03:23.000 013 13975.55 110.94 54923.58 88888.00 2021-01-13 22:03:24.000 013 13975.42 111.00 54923.65 88888.00 2021-01-13 22:03:25.000 013 13975.76 111.17 54923.44 88888.00 2021-01-13 22:03:26.000 013 13978.35 114.21 54920.36 88888.00 2021-01-13 22:03:27.000 013 13975.08 111.08 54923.48 88888.00 2021-01-13 22:03:28.000 013 13975.26 111.74 54923.49 88888.00 2021-01-13 22:03:29.000 013 13975.25 111.08 54923.46 88888.00 2021-01-13 22:03:30.000 013 13975.87 111.10 54923.56 88888.00 2021-01-13 22:03:31.000 013 13978.44 114.25 54920.40 88888.00 2021-01-13 22:03:32.000 013 13975.21 111.35 54923.64 88888.00 2021-01-13 22:03:33.000 013 13975.15 111.15 54923.50 88888.00 2021-01-13 22:03:34.000 013 13975.56 111.18 54923.72 88888.00 2021-01-13 22:03:35.000 013 13975.37 110.89 54923.52 88888.00 2021-01-13 22:03:36.000 013 13975.20 110.74 54923.68 88888.00 2021-01-13 22:03:37.000 013 13975.31 110.78 54923.60 88888.00 2021-01-13 22:03:38.000 013 13975.46 110.68 54923.35 88888.00 2021-01-13 22:03:39.000 013 13974.95 110.76 54923.60 88888.00 2021-01-13 22:03:40.000 013 13975.96 110.73 54923.63 88888.00 2021-01-13 22:03:41.000 013 13975.41 110.73 54923.64 88888.00 2021-01-13 22:03:42.000 013 13975.43 110.57 54923.81 88888.00 2021-01-13 22:03:43.000 013 13975.51 110.65 54923.54 88888.00 2021-01-13 22:03:44.000 013 13975.38 110.42 54923.57 88888.00 2021-01-13 22:03:45.000 013 13975.53 110.56 54923.65 88888.00 2021-01-13 22:03:46.000 013 13975.49 110.46 54923.59 88888.00 2021-01-13 22:03:47.000 013 13975.35 110.54 54923.64 88888.00 2021-01-13 22:03:48.000 013 13975.18 110.48 54923.68 88888.00 2021-01-13 22:03:49.000 013 13975.28 110.43 54923.60 88888.00 2021-01-13 22:03:50.000 013 13975.30 111.20 54919.68 88888.00 2021-01-13 22:03:51.000 013 13978.39 113.62 54920.53 88888.00 2021-01-13 22:03:52.000 013 13975.68 110.53 54923.75 88888.00 2021-01-13 22:03:53.000 013 13975.26 110.61 54923.61 88888.00 2021-01-13 22:03:54.000 013 13975.37 110.46 54923.80 88888.00 2021-01-13 22:03:55.000 013 13975.50 110.52 54923.71 88888.00 2021-01-13 22:03:56.000 013 13976.80 113.67 54920.58 88888.00 2021-01-13 22:03:57.000 013 13975.81 110.46 54923.85 88888.00 2021-01-13 22:03:58.000 013 13975.65 110.53 54923.70 88888.00 2021-01-13 22:03:59.000 013 13975.30 110.52 54923.84 88888.00 2021-01-13 22:04:00.000 013 13975.20 110.72 54923.72 88888.00 2021-01-13 22:04:01.000 013 13975.35 110.37 54923.68 88888.00 2021-01-13 22:04:02.000 013 13978.26 113.50 54920.46 88888.00 2021-01-13 22:04:03.000 013 13975.32 110.39 54923.57 88888.00 2021-01-13 22:04:04.000 013 13975.01 110.85 54923.77 88888.00 2021-01-13 22:04:05.000 013 13975.25 110.60 54923.75 88888.00 2021-01-13 22:04:06.000 013 13975.19 110.48 54923.80 88888.00 2021-01-13 22:04:07.000 013 13975.31 110.31 54923.60 88888.00 2021-01-13 22:04:08.000 013 13974.99 110.35 54923.63 88888.00 2021-01-13 22:04:09.000 013 13974.96 110.56 54923.78 88888.00 2021-01-13 22:04:10.000 013 13975.00 111.25 54923.65 88888.00 2021-01-13 22:04:11.000 013 13974.75 110.68 54923.67 88888.00 2021-01-13 22:04:12.000 013 13974.60 110.60 54923.64 88888.00 2021-01-13 22:04:13.000 013 13974.60 110.79 54923.78 88888.00 2021-01-13 22:04:14.000 013 13974.59 111.04 54923.81 88888.00 2021-01-13 22:04:15.000 013 13974.61 110.85 54923.70 88888.00 2021-01-13 22:04:16.000 013 13974.95 110.79 54923.55 88888.00 2021-01-13 22:04:17.000 013 13975.13 111.22 54923.80 88888.00 2021-01-13 22:04:18.000 013 13974.66 110.76 54923.72 88888.00 2021-01-13 22:04:19.000 013 13974.68 110.99 54923.62 88888.00 2021-01-13 22:04:20.000 013 13975.18 111.39 54923.49 88888.00 2021-01-13 22:04:21.000 013 13974.67 111.12 54923.63 88888.00 2021-01-13 22:04:22.000 013 13974.97 113.37 54920.40 88888.00 2021-01-13 22:04:23.000 013 13977.82 110.81 54923.74 88888.00 2021-01-13 22:04:24.000 013 13974.88 111.29 54923.44 88888.00 2021-01-13 22:04:25.000 013 13975.13 111.61 54923.43 88888.00 2021-01-13 22:04:26.000 013 13975.01 110.75 54923.61 88888.00 2021-01-13 22:04:27.000 013 13975.24 110.86 54923.57 88888.00 2021-01-13 22:04:28.000 013 13976.61 114.17 54920.42 88888.00 2021-01-13 22:04:29.000 013 13975.41 111.04 54923.68 88888.00 2021-01-13 22:04:30.000 013 13975.44 111.25 54923.64 88888.00 2021-01-13 22:04:31.000 013 13975.05 110.54 54923.62 88888.00 2021-01-13 22:04:32.000 013 13975.31 110.70 54923.62 88888.00 2021-01-13 22:04:33.000 013 13975.18 110.50 54923.44 88888.00 2021-01-13 22:04:34.000 013 13975.10 110.44 54923.59 88888.00 2021-01-13 22:04:35.000 013 13975.24 110.36 54923.49 88888.00 2021-01-13 22:04:36.000 013 13975.16 110.39 54923.69 88888.00 2021-01-13 22:04:37.000 013 13975.19 110.44 54923.63 88888.00 2021-01-13 22:04:38.000 013 13975.44 110.35 54923.80 88888.00 2021-01-13 22:04:39.000 013 13975.42 110.20 54923.17 88888.00 2021-01-13 22:04:40.000 013 13974.95 110.11 54923.59 88888.00 2021-01-13 22:04:41.000 013 13975.17 110.03 54923.78 88888.00 2021-01-13 22:04:42.000 013 13975.18 110.12 54923.69 88888.00 2021-01-13 22:04:43.000 013 13978.16 113.29 54920.57 88888.00 2021-01-13 22:04:44.000 013 13974.67 110.10 54923.62 88888.00 2021-01-13 22:04:45.000 013 13974.55 110.17 54923.67 88888.00 2021-01-13 22:04:46.000 013 13974.63 110.29 54923.71 88888.00 2021-01-13 22:04:47.000 013 13974.83 110.11 54923.58 88888.00 2021-01-13 22:04:48.000 013 13976.32 113.42 54920.34 88888.00 2021-01-13 22:04:49.000 013 13974.68 110.14 54923.56 88888.00 2021-01-13 22:04:50.000 013 13974.86 110.85 54923.59 88888.00 2021-01-13 22:04:51.000 013 13974.32 110.24 54923.51 88888.00 2021-01-13 22:04:52.000 013 13974.36 110.81 54923.52 88888.00 2021-01-13 22:04:53.000 013 13974.10 110.29 54923.56 88888.00 2021-01-13 22:04:54.000 013 13974.41 110.57 54923.61 88888.00 2021-01-13 22:04:55.000 013 13974.05 110.52 54923.61 88888.00 2021-01-13 22:04:56.000 013 13974.74 110.41 54923.50 88888.00 2021-01-13 22:04:57.000 013 13974.10 110.98 54923.63 88888.00 2021-01-13 22:04:58.000 013 13974.11 110.52 54923.69 88888.00 2021-01-13 22:04:59.000 013 13974.14 110.89 54923.95 88888.00 2021-01-13 22:05:00.000 013 13974.42 110.75 54923.57 88888.00 2021-01-13 22:05:01.000 013 13974.57 110.71 54924.00 88888.00 2021-01-13 22:05:02.000 013 13974.23 110.27 54923.56 88888.00 2021-01-13 22:05:03.000 013 13974.22 110.58 54923.70 88888.00 2021-01-13 22:05:04.000 013 13974.29 110.82 54923.14 88888.00 2021-01-13 22:05:05.000 013 13974.55 110.42 54923.56 88888.00 2021-01-13 22:05:06.000 013 13974.40 110.48 54923.43 88888.00 2021-01-13 22:05:07.000 013 13977.47 113.56 54920.59 88888.00 2021-01-13 22:05:08.000 013 13974.44 110.35 54923.82 88888.00 2021-01-13 22:05:09.000 013 13975.00 110.70 54923.80 88888.00 2021-01-13 22:05:10.000 013 13974.77 110.47 54923.68 88888.00 2021-01-13 22:05:11.000 013 13975.20 110.59 54923.60 88888.00 2021-01-13 22:05:12.000 013 13974.62 110.35 54923.71 88888.00 2021-01-13 22:05:13.000 013 13974.64 113.81 54920.54 88888.00 2021-01-13 22:05:14.000 013 13976.22 110.25 54923.68 88888.00 2021-01-13 22:05:15.000 013 13974.81 111.05 54923.50 88888.00 2021-01-13 22:05:16.000 013 13974.80 110.33 54923.71 88888.00 2021-01-13 22:05:17.000 013 13974.91 110.37 54923.56 88888.00 2021-01-13 22:05:18.000 013 13974.67 110.41 54923.74 88888.00 2021-01-13 22:05:19.000 013 13977.18 113.55 54920.36 88888.00 2021-01-13 22:05:20.000 013 13974.67 111.05 54923.49 88888.00 2021-01-13 22:05:21.000 013 13974.36 110.38 54923.62 88888.00 2021-01-13 22:05:22.000 013 13974.59 110.65 54923.59 88888.00 2021-01-13 22:05:23.000 013 13974.25 110.74 54923.39 88888.00 2021-01-13 22:05:24.000 013 13974.19 111.01 54923.81 88888.00 2021-01-13 22:05:25.000 013 13974.00 110.70 54923.50 88888.00 2021-01-13 22:05:26.000 013 13974.29 110.79 54923.57 88888.00 2021-01-13 22:05:27.000 013 13974.20 110.99 54923.53 88888.00 2021-01-13 22:05:28.000 013 13974.05 110.87 54923.56 88888.00 2021-01-13 22:05:29.000 013 13973.93 110.89 54923.37 88888.00 2021-01-13 22:05:30.000 013 13973.85 111.01 54923.47 88888.00 2021-01-13 22:05:31.000 013 13973.81 111.38 54923.49 88888.00 2021-01-13 22:05:32.000 013 13973.86 111.20 54923.19 88888.00 2021-01-13 22:05:33.000 013 13974.07 111.26 54923.51 88888.00 2021-01-13 22:05:34.000 013 13977.10 114.35 54920.20 88888.00 2021-01-13 22:05:35.000 013 13973.82 111.32 54923.40 88888.00 2021-01-13 22:05:36.000 013 13973.97 111.73 54923.22 88888.00 2021-01-13 22:05:37.000 013 13977.13 114.72 54919.95 88888.00 2021-01-13 22:05:38.000 013 13973.84 111.45 54923.25 88888.00 2021-01-13 22:05:39.000 013 13973.88 111.41 54923.45 88888.00 2021-01-13 22:05:40.000 013 13974.01 111.47 54923.34 88888.00 2021-01-13 22:05:41.000 013 13973.77 111.47 54923.41 88888.00 2021-01-13 22:05:42.000 013 13975.35 114.63 54920.23 88888.00 2021-01-13 22:05:43.000 013 13973.69 111.23 54923.39 88888.00 2021-01-13 22:05:44.000 013 13973.62 111.22 54923.42 88888.00 2021-01-13 22:05:45.000 013 13973.62 111.11 54923.49 88888.00 2021-01-13 22:05:46.000 013 13973.48 111.17 54923.39 88888.00 2021-01-13 22:05:47.000 013 13973.50 111.14 54923.44 88888.00 2021-01-13 22:05:48.000 013 13973.55 110.92 54923.51 88888.00 2021-01-13 22:05:49.000 013 13973.66 111.05 54923.10 88888.00 2021-01-13 22:05:50.000 013 13973.26 111.07 54923.36 88888.00 2021-01-13 22:05:51.000 013 13973.60 111.03 54923.37 88888.00 2021-01-13 22:05:52.000 013 13973.77 111.11 54923.37 88888.00 2021-01-13 22:05:53.000 013 13973.28 110.98 54923.51 88888.00 2021-01-13 22:05:54.000 013 13973.16 110.96 54923.28 88888.00 2021-01-13 22:05:55.000 013 13973.33 111.07 54923.18 88888.00 2021-01-13 22:05:56.000 013 13973.69 111.04 54923.05 88888.00 2021-01-13 22:05:57.000 013 13973.62 111.73 54923.36 88888.00 2021-01-13 22:05:58.000 013 13973.50 111.17 54923.67 88888.00 2021-01-13 22:05:59.000 013 13973.64 111.03 54923.46 88888.00 2021-01-13 22:06:00.000 013 13973.86 110.86 54923.36 88888.00 2021-01-13 22:06:01.000 013 13973.93 111.41 54923.30 88888.00 2021-01-13 22:06:02.000 013 13973.90 111.34 54923.25 88888.00 2021-01-13 22:06:03.000 013 13974.25 111.05 54923.32 88888.00 2021-01-13 22:06:04.000 013 13974.00 111.02 54923.37 88888.00 2021-01-13 22:06:05.000 013 13974.08 111.07 54923.43 88888.00 2021-01-13 22:06:06.000 013 13974.37 110.90 54923.04 88888.00 2021-01-13 22:06:07.000 013 13974.20 111.04 54921.79 88888.00 2021-01-13 22:06:08.000 013 13977.41 114.39 54922.39 88888.00 2021-01-13 22:06:09.000 013 13974.11 110.98 54923.32 88888.00 2021-01-13 22:06:10.000 013 13973.88 110.99 54923.18 88888.00 2021-01-13 22:06:11.000 013 13974.09 110.99 54923.18 88888.00 2021-01-13 22:06:12.000 013 13973.92 111.26 54923.15 88888.00 2021-01-13 22:06:13.000 013 13976.12 114.16 54919.72 88888.00 2021-01-13 22:06:14.000 013 13974.30 110.94 54923.30 88888.00 2021-01-13 22:06:15.000 013 13973.84 110.70 54923.29 88888.00 2021-01-13 22:06:16.000 013 13973.80 111.08 54923.17 88888.00 2021-01-13 22:06:17.000 013 13973.89 111.29 54923.22 88888.00 2021-01-13 22:06:18.000 013 13973.60 110.79 54923.30 88888.00 2021-01-13 22:06:19.000 013 13974.15 110.86 54923.15 88888.00 2021-01-13 22:06:20.000 013 13973.67 111.00 54923.18 88888.00 2021-01-13 22:06:21.000 013 13973.84 110.89 54923.19 88888.00 2021-01-13 22:06:22.000 013 13973.42 111.14 54923.17 88888.00 2021-01-13 22:06:23.000 013 13973.71 111.29 54923.14 88888.00 2021-01-13 22:06:24.000 013 13973.60 111.36 54923.13 88888.00 2021-01-13 22:06:25.000 013 13973.21 111.28 54923.04 88888.00 2021-01-13 22:06:26.000 013 13973.55 111.34 54923.08 88888.00 2021-01-13 22:06:27.000 013 13973.29 111.49 54923.03 88888.00 2021-01-13 22:06:28.000 013 13973.23 111.76 54923.15 88888.00 2021-01-13 22:06:29.000 013 13973.67 111.86 54922.67 88888.00 2021-01-13 22:06:30.000 013 13976.30 115.18 54919.98 88888.00 2021-01-13 22:06:31.000 013 13973.36 112.03 54923.25 88888.00 2021-01-13 22:06:32.000 013 13973.42 111.93 54923.05 88888.00 2021-01-13 22:06:33.000 013 13973.27 111.98 54922.86 88888.00 2021-01-13 22:06:34.000 013 13973.45 112.21 54923.14 88888.00 2021-01-13 22:06:35.000 013 13975.06 115.49 54920.03 88888.00 2021-01-13 22:06:36.000 013 13973.38 112.01 54923.16 88888.00 2021-01-13 22:06:37.000 013 13974.05 112.08 54923.16 88888.00 2021-01-13 22:06:38.000 013 13973.78 111.92 54923.29 88888.00 2021-01-13 22:06:39.000 013 13974.10 111.73 54923.08 88888.00 2021-01-13 22:06:40.000 013 13973.61 112.01 54923.24 88888.00 2021-01-13 22:06:41.000 013 13973.67 111.95 54922.80 88888.00 2021-01-13 22:06:42.000 013 13973.90 111.66 54922.99 88888.00 2021-01-13 22:06:43.000 013 13973.62 111.53 54923.11 88888.00 2021-01-13 22:06:44.000 013 13976.90 114.57 54919.90 88888.00 2021-01-13 22:06:45.000 013 13973.48 111.52 54923.14 88888.00 2021-01-13 22:06:46.000 013 13973.53 111.46 54923.06 88888.00 2021-01-13 22:06:47.000 013 13973.75 111.39 54922.57 88888.00 2021-01-13 22:06:48.000 013 13973.66 111.07 54923.11 88888.00 2021-01-13 22:06:49.000 013 13973.46 111.57 54923.07 88888.00 2021-01-13 22:06:50.000 013 13973.42 111.24 54923.12 88888.00 2021-01-13 22:06:51.000 013 13973.64 111.36 54923.15 88888.00 2021-01-13 22:06:52.000 013 13973.36 111.29 54923.05 88888.00 2021-01-13 22:06:53.000 013 13973.27 111.16 54923.24 88888.00 2021-01-13 22:06:54.000 013 13973.35 111.18 54923.11 88888.00 2021-01-13 22:06:55.000 013 13973.13 111.21 54923.04 88888.00 2021-01-13 22:06:56.000 013 13973.54 111.11 54922.92 88888.00 2021-01-13 22:06:57.000 013 13973.78 111.50 54923.05 88888.00 2021-01-13 22:06:58.000 013 13973.56 111.10 54923.18 88888.00 2021-01-13 22:06:59.000 013 13973.39 111.11 54922.92 88888.00 2021-01-13 22:07:00.000 013 13973.28 111.04 54923.11 88888.00 2021-01-13 22:07:01.000 013 13973.74 111.18 54923.05 88888.00 2021-01-13 22:07:02.000 013 13973.31 111.10 54923.08 88888.00 2021-01-13 22:07:03.000 013 13973.53 111.13 54923.19 88888.00 2021-01-13 22:07:04.000 013 13973.74 112.98 54919.88 88888.00 2021-01-13 22:07:05.000 013 13976.32 111.58 54923.06 88888.00 2021-01-13 22:07:06.000 013 13973.36 111.15 54923.11 88888.00 2021-01-13 22:07:07.000 013 13973.76 111.32 54922.94 88888.00 2021-01-13 22:07:08.000 013 13973.48 111.39 54923.17 88888.00 2021-01-13 22:07:09.000 013 13973.45 111.33 54923.15 88888.00 2021-01-13 22:07:10.000 013 13973.44 114.63 54919.87 88888.00 2021-01-13 22:07:11.000 013 13974.63 111.17 54923.16 88888.00 2021-01-13 22:07:12.000 013 13973.23 111.63 54922.93 88888.00 2021-01-13 22:07:13.000 013 13973.12 111.55 54922.97 88888.00 2021-01-13 22:07:14.000 013 13973.33 111.50 54923.06 88888.00 2021-01-13 22:07:15.000 013 13973.11 111.26 54923.18 88888.00 2021-01-13 22:07:16.000 013 13975.73 115.96 54919.04 88888.00 2021-01-13 22:07:17.000 013 13976.11 114.42 54923.05 88888.00 2021-01-13 22:07:18.000 013 13973.53 111.48 54922.85 88888.00 2021-01-13 22:07:19.000 013 13973.76 111.40 54923.03 88888.00 2021-01-13 22:07:20.000 013 13973.28 111.54 54923.11 88888.00 2021-01-13 22:07:21.000 013 13973.32 111.46 54923.14 88888.00 2021-01-13 22:07:22.000 013 13973.32 115.18 54919.55 88888.00 2021-01-13 22:07:23.000 013 13975.56 112.62 54923.08 88888.00 2021-01-13 22:07:24.000 013 13973.44 112.06 54923.14 88888.00 2021-01-13 22:07:25.000 013 13973.57 112.14 54923.24 88888.00 2021-01-13 22:07:26.000 013 13973.55 111.81 54923.01 88888.00 2021-01-13 22:07:27.000 013 13973.93 112.08 54922.78 88888.00 2021-01-13 22:07:28.000 013 13973.83 112.26 54922.77 88888.00 2021-01-13 22:07:29.000 013 13973.91 112.24 54922.87 88888.00 2021-01-13 22:07:30.000 013 13974.20 111.77 54923.05 88888.00 2021-01-13 22:07:31.000 013 13974.00 112.07 54922.93 88888.00 2021-01-13 22:07:32.000 013 13973.94 111.94 54922.94 88888.00 2021-01-13 22:07:33.000 013 13974.05 112.13 54922.93 88888.00 2021-01-13 22:07:34.000 013 13974.09 111.79 54923.07 88888.00 2021-01-13 22:07:35.000 013 13974.11 111.86 54923.24 88888.00 2021-01-13 22:07:36.000 013 13974.30 111.67 54923.15 88888.00 2021-01-13 22:07:37.000 013 13973.87 111.41 54923.00 88888.00 2021-01-13 22:07:38.000 013 13974.10 111.40 54923.07 88888.00 2021-01-13 22:07:39.000 013 13974.32 111.45 54923.17 88888.00 2021-01-13 22:07:40.000 013 13973.76 111.34 54923.15 88888.00 2021-01-13 22:07:41.000 013 13977.12 114.14 54919.95 88888.00 2021-01-13 22:07:42.000 013 13973.54 110.94 54923.12 88888.00 2021-01-13 22:07:43.000 013 13973.57 110.80 54923.23 88888.00 2021-01-13 22:07:44.000 013 13973.67 111.16 54923.36 88888.00 2021-01-13 22:07:45.000 013 13973.48 110.75 54923.23 88888.00 2021-01-13 22:07:46.000 013 13973.30 110.33 54923.32 88888.00 2021-01-13 22:07:47.000 013 13973.13 110.43 54923.18 88888.00 2021-01-13 22:07:48.000 013 13973.47 110.54 54923.26 88888.00 2021-01-13 22:07:49.000 013 13973.10 110.59 54923.32 88888.00 2021-01-13 22:07:50.000 013 13973.25 110.79 54923.32 88888.00 2021-01-13 22:07:51.000 013 13974.56 113.78 54919.94 88888.00 2021-01-13 22:07:52.000 013 13973.73 110.39 54923.18 88888.00 2021-01-13 22:07:53.000 013 13973.16 110.56 54923.27 88888.00 2021-01-13 22:07:54.000 013 13973.22 110.71 54923.00 88888.00 2021-01-13 22:07:55.000 013 13973.30 110.86 54923.30 88888.00 2021-01-13 22:07:56.000 013 13973.61 110.68 54923.23 88888.00 2021-01-13 22:07:57.000 013 13976.31 113.92 54920.02 88888.00 2021-01-13 22:07:58.000 013 13973.29 110.65 54923.21 88888.00 2021-01-13 22:07:59.000 013 13973.50 110.92 54923.06 88888.00 2021-01-13 22:08:00.000 013 13973.92 110.86 54923.11 88888.00 2021-01-13 22:08:01.000 013 13973.56 110.79 54923.25 88888.00 2021-01-13 22:08:02.000 013 13973.64 110.81 54923.40 88888.00 2021-01-13 22:08:03.000 013 13973.70 111.46 54923.29 88888.00 2021-01-13 22:08:04.000 013 13973.80 111.17 54923.11 88888.00 2021-01-13 22:08:05.000 013 13973.98 111.23 54923.40 88888.00 2021-01-13 22:08:06.000 013 13973.86 111.10 54923.19 88888.00 2021-01-13 22:08:07.000 013 13974.12 113.59 54919.02 88888.00 2021-01-13 22:08:08.000 013 13976.91 114.59 54922.97 88888.00 2021-01-13 22:08:09.000 013 13974.23 111.53 54923.16 88888.00 2021-01-13 22:08:10.000 013 13974.07 111.36 54923.25 88888.00 2021-01-13 22:08:11.000 013 13974.21 111.47 54923.26 88888.00 2021-01-13 22:08:12.000 013 13974.09 111.50 54923.21 88888.00 2021-01-13 22:08:13.000 013 13975.32 114.76 54919.98 88888.00 2021-01-13 22:08:14.000 013 13975.67 112.13 54923.05 88888.00 2021-01-13 22:08:15.000 013 13974.33 111.65 54923.00 88888.00 2021-01-13 22:08:16.000 013 13974.63 111.78 54923.17 88888.00 2021-01-13 22:08:17.000 013 13974.26 111.68 54923.20 88888.00 2021-01-13 22:08:18.000 013 13973.94 111.52 54923.20 88888.00 2021-01-13 22:08:19.000 013 13974.89 111.61 54923.16 88888.00 2021-01-13 22:08:20.000 013 13974.17 111.26 54923.37 88888.00 2021-01-13 22:08:21.000 013 13974.05 111.54 54922.93 88888.00 2021-01-13 22:08:22.000 013 13974.49 111.46 54923.30 88888.00 2021-01-13 22:08:23.000 013 13974.70 111.66 54923.04 88888.00 2021-01-13 22:08:24.000 013 13974.35 111.36 54923.08 88888.00 2021-01-13 22:08:25.000 013 13974.33 111.24 54923.21 88888.00 2021-01-13 22:08:26.000 013 13974.49 111.17 54923.11 88888.00 2021-01-13 22:08:27.000 013 13974.12 111.27 54922.86 88888.00 2021-01-13 22:08:28.000 013 13974.22 111.26 54923.11 88888.00 2021-01-13 22:08:29.000 013 13974.17 111.06 54922.89 88888.00 2021-01-13 22:08:30.000 013 13974.46 111.24 54923.02 88888.00 2021-01-13 22:08:31.000 013 13974.11 111.12 54923.38 88888.00 2021-01-13 22:08:32.000 013 13974.48 111.11 54923.10 88888.00 2021-01-13 22:08:33.000 013 13973.92 111.15 54922.86 88888.00 2021-01-13 22:08:34.000 013 13974.03 111.30 54923.18 88888.00 2021-01-13 22:08:35.000 013 13974.11 111.10 54923.32 88888.00 2021-01-13 22:08:36.000 013 13973.99 111.12 54922.92 88888.00 2021-01-13 22:08:37.000 013 13973.84 111.01 54923.31 88888.00 2021-01-13 22:08:38.000 013 13976.88 114.31 54919.91 88888.00 2021-01-13 22:08:39.000 013 13973.68 111.33 54922.58 88888.00 2021-01-13 22:08:40.000 013 13973.71 111.19 54922.96 88888.00 2021-01-13 22:08:41.000 013 13973.71 111.17 54923.00 88888.00 2021-01-13 22:08:42.000 013 13973.73 111.11 54922.50 88888.00 2021-01-13 22:08:43.000 013 13973.73 111.53 54923.01 88888.00 2021-01-13 22:08:44.000 013 13975.11 114.50 54920.12 88888.00 2021-01-13 22:08:45.000 013 13974.11 111.26 54923.30 88888.00 2021-01-13 22:08:46.000 013 13974.11 111.27 54923.22 88888.00 2021-01-13 22:08:47.000 013 13973.53 111.12 54922.61 88888.00 2021-01-13 22:08:48.000 013 13973.99 111.39 54923.08 88888.00 2021-01-13 22:08:49.000 013 13973.69 110.78 54923.01 88888.00 2021-01-13 22:08:50.000 013 13973.57 111.47 54923.14 88888.00 2021-01-13 22:08:51.000 013 13973.64 110.66 54923.28 88888.00 2021-01-13 22:08:52.000 013 13973.58 110.74 54923.20 88888.00 2021-01-13 22:08:53.000 013 13973.67 111.00 54923.11 88888.00 2021-01-13 22:08:54.000 013 13974.19 111.05 54922.61 88888.00 2021-01-13 22:08:55.000 013 13973.63 110.73 54922.71 88888.00 2021-01-13 22:08:56.000 013 13973.93 110.66 54923.29 88888.00 2021-01-13 22:08:57.000 013 13973.63 110.66 54923.17 88888.00 2021-01-13 22:08:58.000 013 13976.91 113.81 54919.87 88888.00 2021-01-13 22:08:59.000 013 13973.53 110.40 54923.05 88888.00 2021-01-13 22:09:00.000 013 13973.74 110.69 54922.99 88888.00 2021-01-13 22:09:01.000 013 13973.54 110.55 54922.93 88888.00 2021-01-13 22:09:02.000 013 13973.37 110.52 54922.72 88888.00 2021-01-13 22:09:03.000 013 13976.34 113.59 54919.90 88888.00 2021-01-13 22:09:04.000 013 13973.74 110.60 54923.03 88888.00 2021-01-13 22:09:05.000 013 13973.31 110.23 54922.96 88888.00 2021-01-13 22:09:06.000 013 13973.42 110.38 54922.81 88888.00 2021-01-13 22:09:07.000 013 13973.28 110.36 54922.61 88888.00 2021-01-13 22:09:08.000 013 13973.72 110.42 54923.02 88888.00 2021-01-13 22:09:09.000 013 13973.27 111.13 54922.93 88888.00 2021-01-13 22:09:10.000 013 13973.46 110.35 54922.70 88888.00 2021-01-13 22:09:11.000 013 13973.80 110.52 54923.02 88888.00 2021-01-13 22:09:12.000 013 13973.57 110.34 54922.99 88888.00 2021-01-13 22:09:13.000 013 13973.36 110.32 54922.78 88888.00 2021-01-13 22:09:14.000 013 13973.20 110.39 54922.86 88888.00 2021-01-13 22:09:15.000 013 13973.35 110.32 54923.11 88888.00 2021-01-13 22:09:16.000 013 13973.31 110.39 54922.85 88888.00 2021-01-13 22:09:17.000 013 13973.15 110.34 54922.85 88888.00 2021-01-13 22:09:18.000 013 13973.18 110.31 54922.90 88888.00 2021-01-13 22:09:19.000 013 13973.10 110.40 54922.80 88888.00 2021-01-13 22:09:20.000 013 13973.26 110.60 54922.19 88888.00 2021-01-13 22:09:21.000 013 13973.24 110.37 54922.84 88888.00 2021-01-13 22:09:22.000 013 13973.16 110.39 54922.86 88888.00 2021-01-13 22:09:23.000 013 13972.93 110.28 54923.06 88888.00 2021-01-13 22:09:24.000 013 13972.96 110.32 54922.97 88888.00 2021-01-13 22:09:25.000 013 13972.99 110.51 54922.93 88888.00 2021-01-13 22:09:26.000 013 13973.42 110.60 54922.92 88888.00 2021-01-13 22:09:27.000 013 13972.85 110.54 54922.93 88888.00 2021-01-13 22:09:28.000 013 13973.06 110.64 54921.23 88888.00 2021-01-13 22:09:29.000 013 13976.19 113.60 54922.79 88888.00 2021-01-13 22:09:30.000 013 13972.99 110.69 54922.86 88888.00 2021-01-13 22:09:31.000 013 13973.28 111.33 54923.01 88888.00 2021-01-13 22:09:32.000 013 13973.18 110.71 54922.63 88888.00 2021-01-13 22:09:33.000 013 13973.29 110.78 54922.90 88888.00 2021-01-13 22:09:34.000 013 13976.44 114.12 54919.75 88888.00 2021-01-13 22:09:35.000 013 13973.41 110.83 54922.84 88888.00 2021-01-13 22:09:36.000 013 13973.73 111.37 54922.80 88888.00 2021-01-13 22:09:37.000 013 13973.58 110.75 54923.02 88888.00 2021-01-13 22:09:38.000 013 13973.63 110.63 54922.99 88888.00 2021-01-13 22:09:39.000 013 13973.44 110.63 54922.75 88888.00 2021-01-13 22:09:40.000 013 13973.38 110.60 54922.98 88888.00 2021-01-13 22:09:41.000 013 13973.91 110.83 54922.90 88888.00 2021-01-13 22:09:42.000 013 13973.29 110.31 54922.93 88888.00 2021-01-13 22:09:43.000 013 13973.12 110.21 54923.02 88888.00 2021-01-13 22:09:44.000 013 13973.01 110.43 54922.97 88888.00 2021-01-13 22:09:45.000 013 13972.73 110.10 54922.86 88888.00 2021-01-13 22:09:46.000 013 13972.59 110.03 54922.91 88888.00 2021-01-13 22:09:47.000 013 13972.67 109.85 54922.85 88888.00 2021-01-13 22:09:48.000 013 13977.15 113.12 54919.72 88888.00 2021-01-13 22:09:49.000 013 13973.94 109.92 54922.74 88888.00 2021-01-13 22:09:50.000 013 13972.42 109.82 54922.46 88888.00 2021-01-13 22:09:51.000 013 13972.86 110.43 54922.49 88888.00 2021-01-13 22:09:52.000 013 13972.32 109.78 54922.86 88888.00 2021-01-13 22:09:53.000 013 13972.12 109.95 54922.61 88888.00 2021-01-13 22:09:54.000 013 13975.31 113.10 54919.49 88888.00 2021-01-13 22:09:55.000 013 13972.37 109.80 54922.78 88888.00 2021-01-13 22:09:56.000 013 13972.17 110.03 54922.91 88888.00 2021-01-13 22:09:57.000 013 13971.91 109.72 54922.82 88888.00 2021-01-13 22:09:58.000 013 13971.97 109.77 54922.61 88888.00 2021-01-13 22:09:59.000 013 13971.72 109.72 54922.60 88888.00 2021-01-13 22:10:00.000 013 13972.12 109.68 54922.52 88888.00 2021-01-13 22:10:01.000 013 13972.35 109.68 54922.49 88888.00 2021-01-13 22:10:02.000 013 13972.10 109.68 54922.58 88888.00 2021-01-13 22:10:03.000 013 13971.55 109.68 54922.51 88888.00 2021-01-13 22:10:04.000 013 13971.65 109.74 54922.36 88888.00 2021-01-13 22:10:05.000 013 13974.69 113.05 54919.39 88888.00 2021-01-13 22:10:06.000 013 13972.20 109.77 54922.69 88888.00 2021-01-13 22:10:07.000 013 13974.56 112.91 54919.18 88888.00 2021-01-13 22:10:08.000 013 13971.72 110.24 54922.38 88888.00 2021-01-13 22:10:09.000 013 13971.41 109.72 54922.61 88888.00 2021-01-13 22:10:10.000 013 13971.80 109.91 54922.50 88888.00 2021-01-13 22:10:11.000 013 13971.49 110.10 54922.60 88888.00 2021-01-13 22:10:12.000 013 13971.69 110.17 54922.28 88888.00 2021-01-13 22:10:13.000 013 13971.79 110.51 54922.49 88888.00 2021-01-13 22:10:14.000 013 13971.76 110.43 54922.46 88888.00 2021-01-13 22:10:15.000 013 13972.01 110.62 54922.19 88888.00 2021-01-13 22:10:16.000 013 13972.31 110.79 54922.32 88888.00 2021-01-13 22:10:17.000 013 13972.57 111.19 54922.42 88888.00 2021-01-13 22:10:18.000 013 13972.27 110.82 54922.57 88888.00 2021-01-13 22:10:19.000 013 13972.59 111.20 54922.58 88888.00 2021-01-13 22:10:20.000 013 13974.25 114.54 54919.20 88888.00 2021-01-13 22:10:21.000 013 13972.87 111.40 54922.36 88888.00 2021-01-13 22:10:22.000 013 13972.88 111.76 54922.34 88888.00 2021-01-13 22:10:23.000 013 13972.73 111.53 54922.42 88888.00 2021-01-13 22:10:24.000 013 13972.61 111.87 54922.56 88888.00 2021-01-13 22:10:25.000 013 13972.82 111.64 54922.42 88888.00 2021-01-13 22:10:26.000 013 13976.32 114.76 54919.40 88888.00 2021-01-13 22:10:27.000 013 13972.94 111.56 54922.58 88888.00 2021-01-13 22:10:28.000 013 13972.98 111.54 54922.55 88888.00 2021-01-13 22:10:29.000 013 13973.00 111.57 54922.60 88888.00 2021-01-13 22:10:30.000 013 13973.16 111.23 54921.97 88888.00 2021-01-13 22:10:31.000 013 13973.49 111.13 54922.55 88888.00 2021-01-13 22:10:32.000 013 13973.04 110.84 54922.49 88888.00 2021-01-13 22:10:33.000 013 13972.75 111.00 54922.55 88888.00 2021-01-13 22:10:34.000 013 13972.49 110.74 54922.69 88888.00 2021-01-13 22:10:35.000 013 13972.83 110.70 54922.13 88888.00 2021-01-13 22:10:36.000 013 13975.12 113.68 54920.93 88888.00 2021-01-13 22:10:37.000 013 13972.47 110.24 54922.73 88888.00 2021-01-13 22:10:38.000 013 13972.12 110.16 54922.62 88888.00 2021-01-13 22:10:39.000 013 13971.77 110.08 54922.49 88888.00 2021-01-13 22:10:40.000 013 13972.06 110.06 54922.71 88888.00 2021-01-13 22:10:41.000 013 13975.06 113.20 54919.40 88888.00 2021-01-13 22:10:42.000 013 13971.91 110.17 54922.52 88888.00 2021-01-13 22:10:43.000 013 13972.08 109.98 54922.55 88888.00 2021-01-13 22:10:44.000 013 13971.53 109.84 54918.01 88888.00 2021-01-13 22:10:45.000 013 13974.57 113.06 54919.40 88888.00 2021-01-13 22:10:46.000 013 13971.67 109.99 54922.43 88888.00 2021-01-13 22:10:47.000 013 13971.67 109.88 54922.66 88888.00 2021-01-13 22:10:48.000 013 13971.63 110.01 54922.49 88888.00 2021-01-13 22:10:49.000 013 13971.52 109.93 54922.46 88888.00 2021-01-13 22:10:50.000 013 13974.29 113.22 54919.42 88888.00 2021-01-13 22:10:51.000 013 13972.19 110.16 54922.57 88888.00 2021-01-13 22:10:52.000 013 13972.17 110.37 54922.70 88888.00 2021-01-13 22:10:53.000 013 13971.97 110.10 54922.15 88888.00 2021-01-13 22:10:54.000 013 13972.16 110.33 54922.50 88888.00 2021-01-13 22:10:55.000 013 13972.24 110.76 54922.72 88888.00 2021-01-13 22:10:56.000 013 13973.14 110.67 54922.74 88888.00 2021-01-13 22:10:57.000 013 13972.75 110.85 54922.59 88888.00 2021-01-13 22:10:58.000 013 13972.91 111.00 54922.58 88888.00 2021-01-13 22:10:59.000 013 13972.93 111.17 54922.57 88888.00 2021-01-13 22:11:00.000 013 13973.28 111.19 54922.52 88888.00 2021-01-13 22:11:01.000 013 13973.12 111.29 54922.53 88888.00 2021-01-13 22:11:02.000 013 13973.60 111.29 54922.44 88888.00 2021-01-13 22:11:03.000 013 13973.15 111.45 54921.91 88888.00 2021-01-13 22:11:04.000 013 13973.41 111.47 54922.63 88888.00 2021-01-13 22:11:05.000 013 13973.50 111.60 54922.47 88888.00 2021-01-13 22:11:06.000 013 13973.39 111.60 54922.60 88888.00 2021-01-13 22:11:07.000 013 13973.35 111.70 54922.54 88888.00 2021-01-13 22:11:08.000 013 13973.84 111.77 54922.61 88888.00 2021-01-13 22:11:09.000 013 13973.35 111.61 54922.51 88888.00 2021-01-13 22:11:10.000 013 13973.24 111.60 54922.61 88888.00 2021-01-13 22:11:11.000 013 13973.13 111.63 54922.55 88888.00 2021-01-13 22:11:12.000 013 13973.19 111.81 54922.58 88888.00 2021-01-13 22:11:13.000 013 13973.52 111.59 54922.67 88888.00 2021-01-13 22:11:14.000 013 13973.29 111.36 54922.56 88888.00 2021-01-13 22:11:15.000 013 13973.43 114.64 54919.31 88888.00 2021-01-13 22:11:16.000 013 13974.42 111.48 54922.59 88888.00 2021-01-13 22:11:17.000 013 13973.31 111.66 54922.56 88888.00 2021-01-13 22:11:18.000 013 13973.16 111.56 54922.51 88888.00 2021-01-13 22:11:19.000 013 13973.01 111.37 54922.55 88888.00 2021-01-13 22:11:20.000 013 13973.03 111.47 54922.59 88888.00 2021-01-13 22:11:21.000 013 13975.78 115.00 54919.28 88888.00 2021-01-13 22:11:22.000 013 13973.15 111.42 54922.74 88888.00 2021-01-13 22:11:23.000 013 13973.36 111.64 54922.54 88888.00 2021-01-13 22:11:24.000 013 13972.85 111.47 54922.46 88888.00 2021-01-13 22:11:25.000 013 13972.48 111.48 54922.61 88888.00 2021-01-13 22:11:26.000 013 13972.72 111.56 54922.37 88888.00 2021-01-13 22:11:27.000 013 13973.00 111.43 54922.55 88888.00 2021-01-13 22:11:28.000 013 13973.26 112.05 54921.98 88888.00 2021-01-13 22:11:29.000 013 13972.77 111.37 54922.42 88888.00 2021-01-13 22:11:30.000 013 13972.70 114.46 54919.16 88888.00 2021-01-13 22:11:31.000 013 13975.80 113.46 54922.22 88888.00 2021-01-13 22:11:32.000 013 13973.08 111.37 54922.49 88888.00 2021-01-13 22:11:33.000 013 13973.25 111.40 54922.43 88888.00 2021-01-13 22:11:34.000 013 13973.17 111.55 54922.27 88888.00 2021-01-13 22:11:35.000 013 13972.88 111.34 54922.40 88888.00 2021-01-13 22:11:36.000 013 13973.70 114.57 54919.29 88888.00 2021-01-13 22:11:37.000 013 13974.30 111.16 54922.55 88888.00 2021-01-13 22:11:38.000 013 13972.97 111.17 54922.51 88888.00 2021-01-13 22:11:39.000 013 13973.10 111.74 54922.33 88888.00 2021-01-13 22:11:40.000 013 13973.16 111.04 54922.54 88888.00 2021-01-13 22:11:41.000 013 13972.86 110.76 54922.48 88888.00 2021-01-13 22:11:42.000 013 13973.26 110.89 54922.57 88888.00 2021-01-13 22:11:43.000 013 13973.28 110.88 54922.56 88888.00 2021-01-13 22:11:44.000 013 13973.50 110.79 54922.39 88888.00 2021-01-13 22:11:45.000 013 13973.50 110.85 54922.62 88888.00 2021-01-13 22:11:46.000 013 13973.16 110.77 54922.49 88888.00 2021-01-13 22:11:47.000 013 13973.21 110.49 54922.75 88888.00 2021-01-13 22:11:48.000 013 13973.20 110.62 54922.64 88888.00 2021-01-13 22:11:49.000 013 13973.14 110.62 54922.64 88888.00 2021-01-13 22:11:50.000 013 13973.62 110.56 54922.75 88888.00 2021-01-13 22:11:51.000 013 13973.15 110.72 54922.51 88888.00 2021-01-13 22:11:52.000 013 13973.25 110.51 54922.67 88888.00 2021-01-13 22:11:53.000 013 13973.28 110.77 54922.41 88888.00 2021-01-13 22:11:54.000 013 13973.10 110.66 54922.53 88888.00 2021-01-13 22:11:55.000 013 13973.13 110.32 54922.63 88888.00 2021-01-13 22:11:56.000 013 13973.05 110.48 54922.47 88888.00 2021-01-13 22:11:57.000 013 13973.25 110.73 54922.40 88888.00 2021-01-13 22:11:58.000 013 13973.51 110.66 54922.25 88888.00 2021-01-13 22:11:59.000 013 13973.11 110.79 54922.55 88888.00 2021-01-13 22:12:00.000 013 13973.06 110.90 54922.17 88888.00 2021-01-13 22:12:01.000 013 13976.30 113.94 54919.22 88888.00 2021-01-13 22:12:02.000 013 13973.18 111.02 54922.47 88888.00 2021-01-13 22:12:03.000 013 13973.34 111.17 54922.49 88888.00 2021-01-13 22:12:04.000 013 13976.46 114.44 54919.50 88888.00 2021-01-13 22:12:05.000 013 13973.54 111.29 54922.36 88888.00 2021-01-13 22:12:06.000 013 13973.87 111.52 54922.53 88888.00 2021-01-13 22:12:07.000 013 13973.70 111.67 54922.50 88888.00 2021-01-13 22:12:08.000 013 13973.70 111.34 54922.42 88888.00 2021-01-13 22:12:09.000 013 13973.67 111.34 54922.53 88888.00 2021-01-13 22:12:10.000 013 13973.84 111.48 54922.42 88888.00 2021-01-13 22:12:11.000 013 13973.71 111.50 54922.61 88888.00 2021-01-13 22:12:12.000 013 13973.86 111.47 54922.52 88888.00 2021-01-13 22:12:13.000 013 13974.05 111.61 54922.23 88888.00 2021-01-13 22:12:14.000 013 13973.89 111.56 54922.61 88888.00 2021-01-13 22:12:15.000 013 13978.01 115.11 54919.57 88888.00 2021-01-13 22:12:16.000 013 13974.21 111.46 54922.58 88888.00 2021-01-13 22:12:17.000 013 13973.99 111.65 54922.56 88888.00 2021-01-13 22:12:18.000 013 13974.74 111.67 54922.51 88888.00 2021-01-13 22:12:19.000 013 13974.01 111.39 54922.80 88888.00 2021-01-13 22:12:20.000 013 13974.67 111.47 54922.65 88888.00 2021-01-13 22:12:21.000 013 13974.23 114.65 54919.49 88888.00 2021-01-13 22:12:22.000 013 13976.73 111.23 54922.59 88888.00 2021-01-13 22:12:23.000 013 13974.33 111.32 54922.89 88888.00 2021-01-13 22:12:24.000 013 13974.30 111.29 54922.78 88888.00 2021-01-13 22:12:25.000 013 13974.23 111.10 54922.86 88888.00 2021-01-13 22:12:26.000 013 13974.19 110.96 54922.88 88888.00 2021-01-13 22:12:27.000 013 13974.12 110.67 54922.99 88888.00 2021-01-13 22:12:28.000 013 13974.17 110.71 54922.94 88888.00 2021-01-13 22:12:29.000 013 13974.14 110.40 54922.86 88888.00 2021-01-13 22:12:30.000 013 13973.99 110.46 54922.87 88888.00 2021-01-13 22:12:31.000 013 13973.78 110.24 54922.87 88888.00 2021-01-13 22:12:32.000 013 13973.65 110.46 54923.00 88888.00 2021-01-13 22:12:33.000 013 13973.64 110.18 54922.85 88888.00 2021-01-13 22:12:34.000 013 13973.43 110.19 54922.76 88888.00 2021-01-13 22:12:35.000 013 13973.32 110.14 54922.90 88888.00 2021-01-13 22:12:36.000 013 13973.11 109.94 54922.91 88888.00 2021-01-13 22:12:37.000 013 13976.34 113.26 54919.67 88888.00 2021-01-13 22:12:38.000 013 13973.25 110.71 54922.88 88888.00 2021-01-13 22:12:39.000 013 13973.15 109.98 54922.84 88888.00 2021-01-13 22:12:40.000 013 13972.67 110.22 54922.84 88888.00 2021-01-13 22:12:41.000 013 13973.37 110.28 54922.91 88888.00 2021-01-13 22:12:42.000 013 13973.10 110.45 54922.87 88888.00 2021-01-13 22:12:43.000 013 13972.68 110.66 54922.91 88888.00 2021-01-13 22:12:44.000 013 13973.16 110.92 54922.92 88888.00 2021-01-13 22:12:45.000 013 13973.19 110.92 54922.86 88888.00 2021-01-13 22:12:46.000 013 13973.17 111.22 54922.94 88888.00 2021-01-13 22:12:47.000 013 13976.11 114.37 54919.75 88888.00 2021-01-13 22:12:48.000 013 13973.62 112.31 54922.83 88888.00 2021-01-13 22:12:49.000 013 13973.66 111.74 54922.90 88888.00 2021-01-13 22:12:50.000 013 13973.88 111.86 54922.92 88888.00 2021-01-13 22:12:51.000 013 13974.03 111.87 54923.13 88888.00 2021-01-13 22:12:52.000 013 13974.39 112.03 54923.05 88888.00 2021-01-13 22:12:53.000 013 13974.41 115.42 54919.39 88888.00 2021-01-13 22:12:54.000 013 13977.10 112.27 54923.07 88888.00 2021-01-13 22:12:55.000 013 13974.49 112.23 54923.10 88888.00 2021-01-13 22:12:56.000 013 13974.80 112.01 54923.11 88888.00 2021-01-13 22:12:57.000 013 13974.85 112.30 54923.14 88888.00 2021-01-13 22:12:58.000 013 13975.64 112.08 54922.93 88888.00 2021-01-13 22:12:59.000 013 13975.49 111.86 54923.19 88888.00 2021-01-13 22:13:00.000 013 13975.14 111.80 54920.76 88888.00 2021-01-13 22:13:01.000 013 13978.23 114.88 54920.16 88888.00 2021-01-13 22:13:02.000 013 13975.47 111.48 54923.22 88888.00 2021-01-13 22:13:03.000 013 13975.18 111.47 54923.08 88888.00 2021-01-13 22:13:04.000 013 13975.14 111.23 54923.30 88888.00 2021-01-13 22:13:05.000 013 13975.26 111.19 54923.12 88888.00 2021-01-13 22:13:06.000 013 13978.24 114.25 54920.18 88888.00 2021-01-13 22:13:07.000 013 13975.04 110.96 54923.18 88888.00 2021-01-13 22:13:08.000 013 13975.38 110.85 54923.21 88888.00 2021-01-13 22:13:09.000 013 13974.98 110.75 54923.35 88888.00 2021-01-13 22:13:10.000 013 13974.79 110.65 54923.39 88888.00 2021-01-13 22:13:11.000 013 13974.79 110.50 54922.97 88888.00 2021-01-13 22:13:12.000 013 13974.70 110.52 54923.24 88888.00 2021-01-13 22:13:13.000 013 13974.84 110.56 54923.17 88888.00 2021-01-13 22:13:14.000 013 13974.71 110.55 54923.40 88888.00 2021-01-13 22:13:15.000 013 13974.54 110.54 54923.37 88888.00 2021-01-13 22:13:16.000 013 13974.10 110.60 54923.53 88888.00 2021-01-13 22:13:17.000 013 13974.06 110.68 54923.29 88888.00 2021-01-13 22:13:18.000 013 13973.62 110.66 54923.34 88888.00 2021-01-13 22:13:19.000 013 13973.88 110.53 54923.28 88888.00 2021-01-13 22:13:20.000 013 13974.11 110.51 54923.34 88888.00 2021-01-13 22:13:21.000 013 13973.55 110.61 54923.29 88888.00 2021-01-13 22:13:22.000 013 13973.80 110.59 54923.32 88888.00 2021-01-13 22:13:23.000 013 13973.39 110.74 54923.14 88888.00 2021-01-13 22:13:24.000 013 13976.56 113.97 54920.09 88888.00 2021-01-13 22:13:25.000 013 13973.36 111.10 54923.24 88888.00 2021-01-13 22:13:26.000 013 13973.25 111.19 54923.26 88888.00 2021-01-13 22:13:27.000 013 13973.33 111.07 54923.42 88888.00 2021-01-13 22:13:28.000 013 13973.54 111.37 54923.21 88888.00 2021-01-13 22:13:29.000 013 13973.53 111.37 54923.43 88888.00 2021-01-13 22:13:30.000 013 13974.24 111.61 54923.30 88888.00 2021-01-13 22:13:31.000 013 13973.76 111.61 54923.38 88888.00 2021-01-13 22:13:32.000 013 13974.05 111.84 54923.26 88888.00 2021-01-13 22:13:33.000 013 13973.85 112.11 54923.18 88888.00 2021-01-13 22:13:34.000 013 13973.97 114.91 54919.95 88888.00 2021-01-13 22:13:35.000 013 13975.61 112.09 54923.27 88888.00 2021-01-13 22:13:36.000 013 13973.79 112.12 54923.00 88888.00 2021-01-13 22:13:37.000 013 13974.14 112.25 54923.17 88888.00 2021-01-13 22:13:38.000 013 13974.07 112.42 54923.16 88888.00 2021-01-13 22:13:39.000 013 13974.33 112.34 54923.32 88888.00 2021-01-13 22:13:40.000 013 13977.82 115.45 54920.11 88888.00 2021-01-13 22:13:41.000 013 13974.20 112.16 54923.40 88888.00 2021-01-13 22:13:42.000 013 13974.39 112.11 54923.32 88888.00 2021-01-13 22:13:43.000 013 13974.61 112.15 54923.15 88888.00 2021-01-13 22:13:44.000 013 13974.45 111.89 54923.10 88888.00 2021-01-13 22:13:45.000 013 13975.24 112.04 54923.11 88888.00 2021-01-13 22:13:46.000 013 13974.49 111.80 54923.26 88888.00 2021-01-13 22:13:47.000 013 13974.61 112.26 54923.32 88888.00 2021-01-13 22:13:48.000 013 13974.27 111.61 54923.15 88888.00 2021-01-13 22:13:49.000 013 13974.38 111.63 54923.24 88888.00 2021-01-13 22:13:50.000 013 13974.97 111.28 54923.28 88888.00 2021-01-13 22:13:51.000 013 13974.46 111.02 54923.45 88888.00 2021-01-13 22:13:52.000 013 13974.35 111.08 54923.30 88888.00 2021-01-13 22:13:53.000 013 13974.19 110.85 54923.27 88888.00 2021-01-13 22:13:54.000 013 13974.05 110.78 54923.37 88888.00 2021-01-13 22:13:55.000 013 13974.11 110.82 54923.33 88888.00 2021-01-13 22:13:56.000 013 13974.05 110.84 54923.31 88888.00 2021-01-13 22:13:57.000 013 13978.59 114.14 54920.07 88888.00 2021-01-13 22:13:58.000 013 13975.60 110.76 54923.22 88888.00 2021-01-13 22:13:59.000 013 13973.92 110.67 54923.40 88888.00 2021-01-13 22:14:00.000 013 13974.21 110.66 54923.37 88888.00 2021-01-13 22:14:01.000 013 13973.79 110.62 54923.54 88888.00 2021-01-13 22:14:02.000 013 13974.21 110.74 54923.49 88888.00 2021-01-13 22:14:03.000 013 13975.15 114.18 54920.10 88888.00 2021-01-13 22:14:04.000 013 13973.92 110.72 54923.47 88888.00 2021-01-13 22:14:05.000 013 13973.85 110.85 54923.34 88888.00 2021-01-13 22:14:06.000 013 13973.57 110.99 54923.25 88888.00 2021-01-13 22:14:07.000 013 13973.60 111.06 54923.18 88888.00 2021-01-13 22:14:08.000 013 13973.36 111.06 54923.30 88888.00 2021-01-13 22:14:09.000 013 13973.41 111.08 54923.22 88888.00 2021-01-13 22:14:10.000 013 13973.34 111.30 54923.27 88888.00 2021-01-13 22:14:11.000 013 13976.69 114.55 54920.12 88888.00 2021-01-13 22:14:12.000 013 13973.42 111.49 54923.37 88888.00 2021-01-13 22:14:13.000 013 13973.22 111.51 54923.29 88888.00 2021-01-13 22:14:14.000 013 13973.37 111.39 54923.49 88888.00 2021-01-13 22:14:15.000 013 13973.58 111.96 54923.32 88888.00 2021-01-13 22:14:16.000 013 13973.67 112.10 54923.26 88888.00 2021-01-13 22:14:17.000 013 13973.30 112.11 54923.38 88888.00 2021-01-13 22:14:18.000 013 13973.50 112.27 54923.23 88888.00 2021-01-13 22:14:19.000 013 13973.42 112.41 54923.18 88888.00 2021-01-13 22:14:20.000 013 13974.16 112.64 54923.13 88888.00 2021-01-13 22:14:21.000 013 13973.46 112.64 54923.30 88888.00 2021-01-13 22:14:22.000 013 13973.97 112.73 54923.24 88888.00 2021-01-13 22:14:23.000 013 13973.92 112.63 54923.39 88888.00 2021-01-13 22:14:24.000 013 13973.51 112.89 54922.98 88888.00 2021-01-13 22:14:25.000 013 13974.11 112.89 54923.30 88888.00 2021-01-13 22:14:26.000 013 13973.99 112.77 54923.27 88888.00 2021-01-13 22:14:27.000 013 13974.29 112.93 54923.30 88888.00 2021-01-13 22:14:28.000 013 13973.92 112.84 54923.32 88888.00 2021-01-13 22:14:29.000 013 13973.92 112.64 54922.77 88888.00 2021-01-13 22:14:30.000 013 13974.60 112.69 54923.19 88888.00 2021-01-13 22:14:31.000 013 13973.94 114.18 54920.04 88888.00 2021-01-13 22:14:32.000 013 13977.44 112.53 54923.24 88888.00 2021-01-13 22:14:33.000 013 13974.05 112.26 54923.24 88888.00 2021-01-13 22:14:34.000 013 13973.96 112.08 54923.55 88888.00 2021-01-13 22:14:35.000 013 13974.01 112.11 54923.25 88888.00 2021-01-13 22:14:36.000 013 13973.95 111.86 54923.29 88888.00 2021-01-13 22:14:37.000 013 13975.28 114.97 54920.04 88888.00 2021-01-13 22:14:38.000 013 13975.20 111.77 54923.30 88888.00 2021-01-13 22:14:39.000 013 13974.11 111.64 54923.13 88888.00 2021-01-13 22:14:40.000 013 13973.60 112.18 54923.27 88888.00 2021-01-13 22:14:41.000 013 13973.66 111.62 54923.24 88888.00 2021-01-13 22:14:42.000 013 13973.99 111.55 54923.45 88888.00 2021-01-13 22:14:43.000 013 13973.37 111.49 54923.45 88888.00 2021-01-13 22:14:44.000 013 13973.50 111.36 54923.50 88888.00 2021-01-13 22:14:45.000 013 13973.33 111.37 54923.14 88888.00 2021-01-13 22:14:46.000 013 13973.67 111.08 54923.37 88888.00 2021-01-13 22:14:47.000 013 13973.48 111.24 54923.18 88888.00 2021-01-13 22:14:48.000 013 13973.43 111.01 54923.24 88888.00 2021-01-13 22:14:49.000 013 13973.69 111.10 54918.98 88888.00 2021-01-13 22:14:50.000 013 13976.61 114.17 54922.27 88888.00 2021-01-13 22:14:51.000 013 13973.33 111.01 54923.30 88888.00 2021-01-13 22:14:52.000 013 13973.44 111.02 54923.32 88888.00 2021-01-13 22:14:53.000 013 13973.14 110.88 54923.44 88888.00 2021-01-13 22:14:54.000 013 13973.20 110.86 54923.56 88888.00 2021-01-13 22:14:55.000 013 13976.19 114.19 54920.18 88888.00 2021-01-13 22:14:56.000 013 13973.26 110.92 54923.46 88888.00 2021-01-13 22:14:57.000 013 13973.10 111.11 54923.41 88888.00 2021-01-13 22:14:58.000 013 13973.04 111.02 54923.43 88888.00 2021-01-13 22:14:59.000 013 13972.87 111.23 54923.49 88888.00 2021-01-13 22:15:00.000 013 13973.62 111.73 54923.39 88888.00 2021-01-13 22:15:01.000 013 13973.37 111.64 54923.29 88888.00 2021-01-13 22:15:02.000 013 13973.04 111.75 54923.20 88888.00 2021-01-13 22:15:03.000 013 13972.96 111.71 54923.61 88888.00 2021-01-13 22:15:04.000 013 13973.34 111.98 54923.47 88888.00 2021-01-13 22:15:05.000 013 13973.19 112.22 54923.31 88888.00 2021-01-13 22:15:06.000 013 13973.14 112.81 54923.43 88888.00 2021-01-13 22:15:07.000 013 13974.80 115.52 54920.20 88888.00 2021-01-13 22:15:08.000 013 13973.38 112.30 54923.59 88888.00 2021-01-13 22:15:09.000 013 13973.53 112.44 54923.45 88888.00 2021-01-13 22:15:10.000 013 13974.29 112.66 54923.27 88888.00 2021-01-13 22:15:11.000 013 13973.68 112.51 54923.34 88888.00 2021-01-13 22:15:12.000 013 13974.17 112.49 54922.94 88888.00 2021-01-13 22:15:13.000 013 13973.73 112.30 54923.43 88888.00 2021-01-13 22:15:14.000 013 13973.76 112.45 54923.37 88888.00 2021-01-13 22:15:15.000 013 13974.26 112.49 54923.33 88888.00 2021-01-13 22:15:16.000 013 13973.65 112.11 54923.37 88888.00 2021-01-13 22:15:17.000 013 13973.90 112.06 54923.38 88888.00 2021-01-13 22:15:18.000 013 13974.21 111.93 54923.25 88888.00 2021-01-13 22:15:19.000 013 13973.98 111.83 54923.08 88888.00 2021-01-13 22:15:20.000 013 13974.81 114.94 54919.94 88888.00 2021-01-13 22:15:21.000 013 13975.58 111.61 54923.30 88888.00 2021-01-13 22:15:22.000 013 13973.90 111.86 54923.20 88888.00 2021-01-13 22:15:23.000 013 13973.57 111.48 54923.31 88888.00 2021-01-13 22:15:24.000 013 13973.42 111.41 54923.32 88888.00 2021-01-13 22:15:25.000 013 13973.74 111.38 54923.24 88888.00 2021-01-13 22:15:26.000 013 13976.33 114.73 54919.98 88888.00 2021-01-13 22:15:27.000 013 13973.38 111.18 54922.91 88888.00 2021-01-13 22:15:28.000 013 13973.21 111.06 54923.18 88888.00 2021-01-13 22:15:29.000 013 13973.44 111.10 54922.99 88888.00 2021-01-13 22:15:30.000 013 13972.91 111.08 54922.98 88888.00 2021-01-13 22:15:31.000 013 13973.19 110.90 54923.13 88888.00 2021-01-13 22:15:32.000 013 13972.94 111.12 54923.11 88888.00 2021-01-13 22:15:33.000 013 13972.98 111.09 54923.11 88888.00 2021-01-13 22:15:34.000 013 13973.36 111.27 54923.11 88888.00 2021-01-13 22:15:35.000 013 13972.83 111.16 54923.06 88888.00 2021-01-13 22:15:36.000 013 13975.81 114.08 54921.53 88888.00 2021-01-13 22:15:37.000 013 13972.92 111.20 54923.05 88888.00 2021-01-13 22:15:38.000 013 13972.67 111.07 54923.31 88888.00 2021-01-13 22:15:39.000 013 13972.60 111.10 54923.06 88888.00 2021-01-13 22:15:40.000 013 13972.60 111.29 54923.66 88888.00 2021-01-13 22:15:41.000 013 13974.15 114.23 54919.91 88888.00 2021-01-13 22:15:42.000 013 13974.00 111.40 54919.97 88888.00 2021-01-13 22:15:43.000 013 13975.87 114.45 54919.81 88888.00 2021-01-13 22:15:44.000 013 13972.69 111.40 54923.22 88888.00 2021-01-13 22:15:45.000 013 13972.45 111.52 54923.19 88888.00 2021-01-13 22:15:46.000 013 13972.38 111.59 54923.19 88888.00 2021-01-13 22:15:47.000 013 13972.91 111.57 54923.07 88888.00 2021-01-13 22:15:48.000 013 13975.40 114.83 54920.09 88888.00 2021-01-13 22:15:49.000 013 13972.65 111.82 54923.18 88888.00 2021-01-13 22:15:50.000 013 13972.76 111.72 54923.18 88888.00 2021-01-13 22:15:51.000 013 13972.58 111.95 54923.20 88888.00 2021-01-13 22:15:52.000 013 13972.41 112.11 54923.14 88888.00 2021-01-13 22:15:53.000 013 13972.44 112.02 54923.27 88888.00 2021-01-13 22:15:54.000 013 13972.91 111.92 54923.07 88888.00 2021-01-13 22:15:55.000 013 13972.42 112.81 54922.81 88888.00 2021-01-13 22:15:56.000 013 13972.81 112.35 54923.09 88888.00 2021-01-13 22:15:57.000 013 13972.50 112.30 54923.09 88888.00 2021-01-13 22:15:58.000 013 13972.83 112.34 54923.18 88888.00 2021-01-13 22:15:59.000 013 13972.75 112.14 54923.10 88888.00 2021-01-13 22:16:00.000 013 13972.86 112.06 54922.74 88888.00 2021-01-13 22:16:01.000 013 13972.69 112.18 54923.08 88888.00 2021-01-13 22:16:02.000 013 13972.97 111.69 54923.13 88888.00 2021-01-13 22:16:03.000 013 13972.41 112.01 54923.18 88888.00 2021-01-13 22:16:04.000 013 13973.00 111.87 54923.11 88888.00 2021-01-13 22:16:05.000 013 13972.75 111.93 54922.94 88888.00 2021-01-13 22:16:06.000 013 13972.29 111.64 54923.01 88888.00 2021-01-13 22:16:07.000 013 13972.89 111.60 54922.96 88888.00 2021-01-13 22:16:08.000 013 13972.41 111.61 54922.97 88888.00 2021-01-13 22:16:09.000 013 13972.14 111.42 54922.89 88888.00 2021-01-13 22:16:10.000 013 13972.15 111.44 54922.84 88888.00 2021-01-13 22:16:11.000 013 13972.17 111.78 54922.80 88888.00 2021-01-13 22:16:12.000 013 13972.15 111.45 54922.93 88888.00 2021-01-13 22:16:13.000 013 13973.35 114.67 54919.73 88888.00 2021-01-13 22:16:14.000 013 13973.20 111.37 54922.79 88888.00 2021-01-13 22:16:15.000 013 13971.74 111.33 54922.74 88888.00 2021-01-13 22:16:16.000 013 13971.85 111.42 54922.72 88888.00 2021-01-13 22:16:17.000 013 13971.79 111.49 54922.80 88888.00 2021-01-13 22:16:18.000 013 13971.61 111.60 54922.75 88888.00 2021-01-13 22:16:19.000 013 13974.89 114.87 54919.46 88888.00 2021-01-13 22:16:20.000 013 13971.62 111.73 54922.65 88888.00 2021-01-13 22:16:21.000 013 13971.64 111.73 54922.72 88888.00 2021-01-13 22:16:22.000 013 13972.11 112.36 54922.61 88888.00 2021-01-13 22:16:23.000 013 13971.78 111.84 54922.67 88888.00 2021-01-13 22:16:24.000 013 13971.47 111.94 54922.57 88888.00 2021-01-13 22:16:25.000 013 13971.59 111.92 54922.86 88888.00 2021-01-13 22:16:26.000 013 13971.79 111.96 54922.61 88888.00 2021-01-13 22:16:27.000 013 13971.70 112.12 54922.61 88888.00 2021-01-13 22:16:28.000 013 13971.78 112.18 54922.74 88888.00 2021-01-13 22:16:29.000 013 13972.08 112.10 54922.67 88888.00 2021-01-13 22:16:30.000 013 13971.51 112.15 54922.76 88888.00 2021-01-13 22:16:31.000 013 13972.09 112.24 54922.65 88888.00 2021-01-13 22:16:32.000 013 13971.80 112.93 54922.67 88888.00 2021-01-13 22:16:33.000 013 13971.61 112.11 54922.78 88888.00 2021-01-13 22:16:34.000 013 13971.58 112.20 54922.55 88888.00 2021-01-13 22:16:35.000 013 13971.62 112.36 54922.61 88888.00 2021-01-13 22:16:36.000 013 13971.85 112.55 54922.55 88888.00 2021-01-13 22:16:37.000 013 13972.01 112.53 54922.35 88888.00 2021-01-13 22:16:38.000 013 13971.39 112.30 54922.42 88888.00 2021-01-13 22:16:39.000 013 13971.43 112.40 54922.60 88888.00 2021-01-13 22:16:40.000 013 13971.42 112.22 54922.66 88888.00 2021-01-13 22:16:41.000 013 13971.47 112.43 54922.61 88888.00 2021-01-13 22:16:42.000 013 13975.63 115.77 54919.01 88888.00 2021-01-13 22:16:43.000 013 13972.54 112.39 54922.66 88888.00 2021-01-13 22:16:44.000 013 13971.09 112.11 54922.54 88888.00 2021-01-13 22:16:45.000 013 13971.18 112.22 54922.66 88888.00 2021-01-13 22:16:46.000 013 13971.21 111.97 54922.49 88888.00 2021-01-13 22:16:47.000 013 13971.18 112.05 54922.40 88888.00 2021-01-13 22:16:48.000 013 13971.30 115.07 54919.07 88888.00 2021-01-13 22:16:49.000 013 13973.71 111.92 54922.48 88888.00 2021-01-13 22:16:50.000 013 13974.29 114.93 54919.37 88888.00 2021-01-13 22:16:51.000 013 13971.09 111.78 54922.53 88888.00 2021-01-13 22:16:52.000 013 13971.21 111.65 54922.42 88888.00 2021-01-13 22:16:53.000 013 13971.38 111.61 54922.40 88888.00 2021-01-13 22:16:54.000 013 13971.53 111.23 54922.52 88888.00 2021-01-13 22:16:55.000 013 13971.47 111.44 54922.42 88888.00 2021-01-13 22:16:56.000 013 13971.60 111.22 54922.34 88888.00 2021-01-13 22:16:57.000 013 13971.44 111.53 54922.36 88888.00 2021-01-13 22:16:58.000 013 13971.43 111.43 54922.43 88888.00 2021-01-13 22:16:59.000 013 13972.00 111.52 54922.23 88888.00 2021-01-13 22:17:00.000 013 13971.42 111.42 54922.51 88888.00 2021-01-13 22:17:01.000 013 13975.75 114.44 54919.15 88888.00 2021-01-13 22:17:02.000 013 13972.28 111.52 54922.46 88888.00 2021-01-13 22:17:03.000 013 13971.72 111.29 54922.64 88888.00 2021-01-13 22:17:04.000 013 13972.10 111.52 54922.54 88888.00 2021-01-13 22:17:05.000 013 13971.97 111.46 54922.45 88888.00 2021-01-13 22:17:06.000 013 13971.72 111.42 54922.69 88888.00 2021-01-13 22:17:07.000 013 13972.53 114.80 54919.14 88888.00 2021-01-13 22:17:08.000 013 13973.55 111.78 54922.64 88888.00 2021-01-13 22:17:09.000 013 13972.35 111.79 54922.50 88888.00 2021-01-13 22:17:10.000 013 13971.57 112.35 54922.37 88888.00 2021-01-13 22:17:11.000 013 13972.13 111.76 54922.47 88888.00 2021-01-13 22:17:12.000 013 13972.19 112.02 54922.43 88888.00 2021-01-13 22:17:13.000 013 13971.73 111.91 54922.62 88888.00 2021-01-13 22:17:14.000 013 13971.95 112.04 54922.46 88888.00 2021-01-13 22:17:15.000 013 13972.22 112.01 54919.45 88888.00 2021-01-13 22:17:16.000 013 13975.25 113.74 54922.44 88888.00 2021-01-13 22:17:17.000 013 13972.46 112.33 54922.36 88888.00 2021-01-13 22:17:18.000 013 13971.90 112.20 54922.49 88888.00 2021-01-13 22:17:19.000 013 13971.89 112.38 54922.34 88888.00 2021-01-13 22:17:20.000 013 13972.03 112.32 54922.36 88888.00 2021-01-13 22:17:21.000 013 13975.17 115.60 54919.32 88888.00 2021-01-13 22:17:22.000 013 13972.45 112.45 54922.30 88888.00 2021-01-13 22:17:23.000 013 13972.19 112.48 54922.59 88888.00 2021-01-13 22:17:24.000 013 13972.19 112.39 54922.48 88888.00 2021-01-13 22:17:25.000 013 13972.35 112.26 54922.67 88888.00 2021-01-13 22:17:26.000 013 13972.27 112.57 54922.61 88888.00 2021-01-13 22:17:27.000 013 13972.46 112.22 54922.30 88888.00 2021-01-13 22:17:28.000 013 13972.85 112.12 54922.43 88888.00 2021-01-13 22:17:29.000 013 13973.01 112.32 54922.45 88888.00 2021-01-13 22:17:30.000 013 13972.53 112.00 54922.61 88888.00 2021-01-13 22:17:31.000 013 13972.75 111.92 54922.63 88888.00 2021-01-13 22:17:32.000 013 13972.21 111.87 54922.43 88888.00 2021-01-13 22:17:33.000 013 13972.11 111.73 54922.41 88888.00 2021-01-13 22:17:34.000 013 13972.29 111.60 54922.34 88888.00 2021-01-13 22:17:35.000 013 13972.36 111.42 54922.43 88888.00 2021-01-13 22:17:36.000 013 13975.33 116.64 54914.63 88888.00 2021-01-13 22:17:37.000 013 13975.27 114.49 54919.29 88888.00 2021-01-13 22:17:38.000 013 13972.12 110.96 54922.40 88888.00 2021-01-13 22:17:39.000 013 13972.44 111.10 54922.44 88888.00 2021-01-13 22:17:40.000 013 13971.77 111.13 54922.49 88888.00 2021-01-13 22:17:41.000 013 13974.59 114.22 54919.29 88888.00 2021-01-13 22:17:42.000 013 13974.30 114.20 54919.37 88888.00 2021-01-13 22:17:43.000 013 13971.70 111.05 54922.58 88888.00 2021-01-13 22:17:44.000 013 13971.68 111.10 54922.50 88888.00 2021-01-13 22:17:45.000 013 13971.26 111.23 54922.45 88888.00 2021-01-13 22:17:46.000 013 13971.60 111.13 54922.57 88888.00 2021-01-13 22:17:47.000 013 13971.24 111.32 54922.43 88888.00 2021-01-13 22:17:48.000 013 13971.72 111.55 54922.55 88888.00 2021-01-13 22:17:49.000 013 13971.43 111.61 54922.58 88888.00 2021-01-13 22:17:50.000 013 13971.60 111.64 54922.50 88888.00 2021-01-13 22:17:51.000 013 13971.84 111.88 54922.41 88888.00 2021-01-13 22:17:52.000 013 13971.45 112.69 54922.34 88888.00 2021-01-13 22:17:53.000 013 13971.67 112.09 54922.42 88888.00 2021-01-13 22:17:54.000 013 13971.78 112.15 54922.52 88888.00 2021-01-13 22:17:55.000 013 13971.62 112.26 54922.74 88888.00 2021-01-13 22:17:56.000 013 13971.98 112.29 54922.61 88888.00 2021-01-13 22:17:57.000 013 13971.95 112.15 54922.49 88888.00 2021-01-13 22:17:58.000 013 13972.11 112.27 54922.66 88888.00 2021-01-13 22:17:59.000 013 13972.19 112.24 54922.30 88888.00 2021-01-13 22:18:00.000 013 13972.22 112.17 54922.50 88888.00 2021-01-13 22:18:01.000 013 13972.56 112.09 54922.60 88888.00 2021-01-13 22:18:02.000 013 13972.31 112.02 54922.43 88888.00 2021-01-13 22:18:03.000 013 13972.32 112.50 54922.41 88888.00 2021-01-13 22:18:04.000 013 13972.38 112.09 54922.40 88888.00 2021-01-13 22:18:05.000 013 13972.75 111.95 54922.61 88888.00 2021-01-13 22:18:06.000 013 13972.28 111.90 54922.55 88888.00 2021-01-13 22:18:07.000 013 13975.64 114.96 54919.33 88888.00 2021-01-13 22:18:08.000 013 13972.78 111.72 54922.35 88888.00 2021-01-13 22:18:09.000 013 13972.91 112.05 54922.55 88888.00 2021-01-13 22:18:10.000 013 13972.72 111.84 54922.72 88888.00 2021-01-13 22:18:11.000 013 13972.53 111.99 54922.50 88888.00 2021-01-13 22:18:12.000 013 13972.41 115.18 54919.27 88888.00 2021-01-13 22:18:13.000 013 13974.32 112.43 54922.47 88888.00 2021-01-13 22:18:14.000 013 13973.03 112.03 54922.34 88888.00 2021-01-13 22:18:15.000 013 13972.43 112.03 54922.74 88888.00 2021-01-13 22:18:16.000 013 13972.25 112.06 54922.55 88888.00 2021-01-13 22:18:17.000 013 13975.43 115.46 54919.23 88888.00 2021-01-13 22:18:18.000 013 13972.10 112.39 54922.52 88888.00 2021-01-13 22:18:19.000 013 13972.41 112.33 54922.55 88888.00 2021-01-13 22:18:20.000 013 13972.35 112.14 54922.63 88888.00 2021-01-13 22:18:21.000 013 13972.08 112.17 54922.66 88888.00 2021-01-13 22:18:22.000 013 13971.91 112.19 54922.50 88888.00 2021-01-13 22:18:23.000 013 13972.06 112.28 54922.47 88888.00 2021-01-13 22:18:24.000 013 13971.34 112.43 54922.64 88888.00 2021-01-13 22:18:25.000 013 13971.71 112.31 54922.55 88888.00 2021-01-13 22:18:26.000 013 13971.84 112.25 54922.55 88888.00 2021-01-13 22:18:27.000 013 13971.47 112.50 54922.70 88888.00 2021-01-13 22:18:28.000 013 13971.58 112.33 54922.62 88888.00 2021-01-13 22:18:29.000 013 13971.59 112.43 54922.57 88888.00 2021-01-13 22:18:30.000 013 13972.19 112.23 54922.72 88888.00 2021-01-13 22:18:31.000 013 13971.67 112.28 54922.44 88888.00 2021-01-13 22:18:32.000 013 13971.40 111.92 54922.67 88888.00 2021-01-13 22:18:33.000 013 13971.40 112.12 54922.42 88888.00 2021-01-13 22:18:34.000 013 13971.82 112.18 54922.52 88888.00 2021-01-13 22:18:35.000 013 13974.64 115.20 54919.34 88888.00 2021-01-13 22:18:36.000 013 13971.21 112.15 54922.59 88888.00 2021-01-13 22:18:37.000 013 13971.21 111.92 54922.66 88888.00 2021-01-13 22:18:38.000 013 13971.10 112.02 54922.67 88888.00 2021-01-13 22:18:39.000 013 13971.18 111.75 54922.51 88888.00 2021-01-13 22:18:40.000 013 13971.50 112.24 54922.65 88888.00 2021-01-13 22:18:41.000 013 13972.91 115.43 54919.29 88888.00 2021-01-13 22:18:42.000 013 13971.30 112.23 54922.57 88888.00 2021-01-13 22:18:43.000 013 13970.93 112.34 54922.77 88888.00 2021-01-13 22:18:44.000 013 13971.68 112.14 54923.09 88888.00 2021-01-13 22:18:45.000 013 13971.41 112.71 54922.62 88888.00 2021-01-13 22:18:46.000 013 13971.52 112.78 54922.58 88888.00 2021-01-13 22:18:47.000 013 13971.55 112.74 54922.63 88888.00 2021-01-13 22:18:48.000 013 13971.84 113.20 54922.61 88888.00 2021-01-13 22:18:49.000 013 13971.74 113.17 54922.64 88888.00 2021-01-13 22:18:50.000 013 13971.94 113.16 54922.81 88888.00 2021-01-13 22:18:51.000 013 13971.97 113.20 54922.61 88888.00 2021-01-13 22:18:52.000 013 13972.03 113.04 54922.61 88888.00 2021-01-13 22:18:53.000 013 13971.82 113.13 54922.69 88888.00 2021-01-13 22:18:54.000 013 13972.25 113.38 54922.64 88888.00 2021-01-13 22:18:55.000 013 13972.41 113.24 54922.81 88888.00 2021-01-13 22:18:56.000 013 13972.11 113.12 54922.66 88888.00 2021-01-13 22:18:57.000 013 13972.03 113.12 54922.71 88888.00 2021-01-13 22:18:58.000 013 13972.02 113.13 54922.81 88888.00 2021-01-13 22:18:59.000 013 13972.74 112.91 54922.77 88888.00 2021-01-13 22:19:00.000 013 13972.08 113.10 54922.78 88888.00 2021-01-13 22:19:01.000 013 13972.17 113.10 54922.70 88888.00 2021-01-13 22:19:02.000 013 13972.60 113.24 54922.27 88888.00 2021-01-13 22:19:03.000 013 13972.17 113.28 54921.99 88888.00 2021-01-13 22:19:04.000 013 13972.41 113.40 54922.23 88888.00 2021-01-13 22:19:05.000 013 13972.41 113.49 54920.94 88888.00 2021-01-13 22:19:06.000 013 13975.30 116.42 54922.06 88888.00 2021-01-13 22:19:07.000 013 13972.03 113.12 54922.33 88888.00 2021-01-13 22:19:08.000 013 13972.01 113.25 54922.44 88888.00 2021-01-13 22:19:09.000 013 13972.48 113.16 54922.31 88888.00 2021-01-13 22:19:10.000 013 13972.01 113.31 54922.36 88888.00 2021-01-13 22:19:11.000 013 13974.83 116.33 54919.14 88888.00 2021-01-13 22:19:12.000 013 13972.09 113.16 54922.18 88888.00 2021-01-13 22:19:13.000 013 13972.22 113.02 54922.41 88888.00 2021-01-13 22:19:14.000 013 13972.12 113.21 54922.19 88888.00 2021-01-13 22:19:15.000 013 13971.87 113.34 54922.36 88888.00 2021-01-13 22:19:16.000 013 13971.97 113.24 54922.34 88888.00 2021-01-13 22:19:17.000 013 13971.71 113.18 54922.28 88888.00 2021-01-13 22:19:18.000 013 13972.09 113.25 54922.36 88888.00 2021-01-13 22:19:19.000 013 13971.83 113.53 54922.23 88888.00 2021-01-13 22:19:20.000 013 13971.88 113.49 54922.47 88888.00 2021-01-13 22:19:21.000 013 13971.37 113.39 54922.31 88888.00 2021-01-13 22:19:22.000 013 13971.50 113.28 54922.51 88888.00 2021-01-13 22:19:23.000 013 13971.35 113.53 54922.43 88888.00 2021-01-13 22:19:24.000 013 13974.93 116.91 54918.79 88888.00 2021-01-13 22:19:25.000 013 13971.43 113.33 54922.33 88888.00 2021-01-13 22:19:26.000 013 13971.41 113.51 54922.29 88888.00 2021-01-13 22:19:27.000 013 13970.97 113.36 54922.40 88888.00 2021-01-13 22:19:28.000 013 13971.00 113.48 54922.33 88888.00 2021-01-13 22:19:29.000 013 13971.40 113.63 54922.30 88888.00 2021-01-13 22:19:30.000 013 13974.01 116.77 54919.29 88888.00 2021-01-13 22:19:31.000 013 13970.61 113.14 54922.83 88888.00 2021-01-13 22:19:32.000 013 13970.52 113.02 54922.91 88888.00 2021-01-13 22:19:33.000 013 13970.19 113.25 54922.81 88888.00 2021-01-13 22:19:34.000 013 13970.58 113.97 54922.64 88888.00 2021-01-13 22:19:35.000 013 13970.32 113.34 54922.57 88888.00 2021-01-13 22:19:36.000 013 13970.13 113.31 54922.81 88888.00 2021-01-13 22:19:37.000 013 13970.18 113.35 54922.79 88888.00 2021-01-13 22:19:38.000 013 13970.29 113.39 54922.80 88888.00 2021-01-13 22:19:39.000 013 13970.61 113.46 54922.52 88888.00 2021-01-13 22:19:40.000 013 13970.19 113.67 54922.56 88888.00 2021-01-13 22:19:41.000 013 13970.79 113.62 54922.57 88888.00 2021-01-13 22:19:42.000 013 13970.46 113.57 54922.72 88888.00 2021-01-13 22:19:43.000 013 13970.67 113.85 54922.54 88888.00 2021-01-13 22:19:44.000 013 13970.89 114.05 54922.59 88888.00 2021-01-13 22:19:45.000 013 13971.02 113.54 54922.47 88888.00 2021-01-13 22:19:46.000 013 13971.02 114.12 54922.46 88888.00 2021-01-13 22:19:47.000 013 13971.19 113.66 54922.34 88888.00 2021-01-13 22:19:48.000 013 13970.98 113.57 54922.57 88888.00 2021-01-13 22:19:49.000 013 13970.81 114.09 54922.49 88888.00 2021-01-13 22:19:50.000 013 13970.76 113.42 54922.49 88888.00 2021-01-13 22:19:51.000 013 13971.10 113.40 54922.61 88888.00 2021-01-13 22:19:52.000 013 13970.97 113.32 54922.61 88888.00 2021-01-13 22:19:53.000 013 13970.97 113.18 54922.49 88888.00 2021-01-13 22:19:54.000 013 13970.60 113.23 54922.46 88888.00 2021-01-13 22:19:55.000 013 13973.72 116.19 54919.36 88888.00 2021-01-13 22:19:56.000 013 13970.96 112.94 54922.49 88888.00 2021-01-13 22:19:57.000 013 13970.42 112.72 54922.39 88888.00 2021-01-13 22:19:58.000 013 13970.74 112.69 54922.55 88888.00 2021-01-13 22:19:59.000 013 13970.57 112.73 54922.54 88888.00 2021-01-13 22:20:00.000 013 13970.46 115.81 54919.22 88888.00 2021-01-13 22:20:01.000 013 13974.34 114.46 54922.61 88888.00 2021-01-13 22:20:02.000 013 13970.14 112.49 54922.70 88888.00 2021-01-13 22:20:03.000 013 13969.86 112.41 54922.54 88888.00 2021-01-13 22:20:04.000 013 13969.41 112.24 54922.49 88888.00 2021-01-13 22:20:05.000 013 13969.49 112.41 54922.49 88888.00 2021-01-13 22:20:06.000 013 13969.39 112.61 54922.60 88888.00 2021-01-13 22:20:07.000 013 13970.65 115.90 54919.28 88888.00 2021-01-13 22:20:08.000 013 13969.76 112.47 54922.65 88888.00 2021-01-13 22:20:09.000 013 13968.79 112.39 54922.41 88888.00 2021-01-13 22:20:10.000 013 13968.67 112.68 54922.47 88888.00 2021-01-13 22:20:11.000 013 13969.01 113.23 54922.42 88888.00 2021-01-13 22:20:12.000 013 13968.47 112.74 54922.51 88888.00 2021-01-13 22:20:13.000 013 13968.72 112.73 54922.42 88888.00 2021-01-13 22:20:14.000 013 13968.52 112.72 54922.63 88888.00 2021-01-13 22:20:15.000 013 13968.72 112.87 54922.47 88888.00 2021-01-13 22:20:16.000 013 13968.46 112.99 54922.26 88888.00 2021-01-13 22:20:17.000 013 13968.50 115.16 54917.79 88888.00 2021-01-13 22:20:18.000 013 13971.45 116.04 54919.94 88888.00 2021-01-13 22:20:19.000 013 13968.49 113.15 54922.28 88888.00 2021-01-13 22:20:20.000 013 13968.71 113.02 54922.11 88888.00 2021-01-13 22:20:21.000 013 13969.07 113.15 54922.23 88888.00 2021-01-13 22:20:22.000 013 13968.76 113.12 54922.32 88888.00 2021-01-13 22:20:23.000 013 13971.80 116.46 54919.13 88888.00 2021-01-13 22:20:24.000 013 13968.94 113.29 54922.02 88888.00 2021-01-13 22:20:25.000 013 13968.92 113.38 54922.17 88888.00 2021-01-13 22:20:26.000 013 13968.59 113.37 54922.34 88888.00 2021-01-13 22:20:27.000 013 13969.20 113.56 54922.11 88888.00 2021-01-13 22:20:28.000 013 13968.58 113.39 54921.96 88888.00 2021-01-13 22:20:29.000 013 13968.68 113.34 54921.97 88888.00 2021-01-13 22:20:30.000 013 13968.91 113.59 54921.98 88888.00 2021-01-13 22:20:31.000 013 13971.65 116.82 54918.94 88888.00 2021-01-13 22:20:32.000 013 13969.09 113.56 54922.09 88888.00 2021-01-13 22:20:33.000 013 13968.85 114.01 54922.26 88888.00 2021-01-13 22:20:34.000 013 13968.76 113.85 54922.27 88888.00 2021-01-13 22:20:35.000 013 13968.71 114.20 54922.04 88888.00 2021-01-13 22:20:36.000 013 13971.66 117.43 54918.85 88888.00 2021-01-13 22:20:37.000 013 13968.83 114.06 54922.22 88888.00 2021-01-13 22:20:38.000 013 13968.56 114.06 54921.99 88888.00 2021-01-13 22:20:39.000 013 13968.61 113.98 54921.98 88888.00 2021-01-13 22:20:40.000 013 13968.96 114.12 54922.03 88888.00 2021-01-13 22:20:41.000 013 13969.25 114.20 54921.88 88888.00 2021-01-13 22:20:42.000 013 13968.56 117.40 54918.72 88888.00 2021-01-13 22:20:43.000 013 13970.38 114.15 54921.86 88888.00 2021-01-13 22:20:44.000 013 13968.68 113.98 54922.03 88888.00 2021-01-13 22:20:45.000 013 13968.58 113.93 54922.04 88888.00 2021-01-13 22:20:46.000 013 13968.70 114.35 54921.79 88888.00 2021-01-13 22:20:47.000 013 13968.60 114.10 54921.87 88888.00 2021-01-13 22:20:48.000 013 13968.40 114.20 54921.88 88888.00 2021-01-13 22:20:49.000 013 13968.27 113.64 54922.04 88888.00 2021-01-13 22:20:50.000 013 13968.32 113.68 54921.87 88888.00 2021-01-13 22:20:51.000 013 13968.36 113.69 54920.22 88888.00 2021-01-13 22:20:52.000 013 13971.39 116.58 54921.75 88888.00 2021-01-13 22:20:53.000 013 13968.09 113.81 54921.52 88888.00 2021-01-13 22:20:54.000 013 13967.95 113.25 54922.02 88888.00 2021-01-13 22:20:55.000 013 13968.19 113.56 54921.98 88888.00 2021-01-13 22:20:56.000 013 13968.32 113.25 54921.86 88888.00 2021-01-13 22:20:57.000 013 13970.78 116.38 54918.72 88888.00 2021-01-13 22:20:58.000 013 13967.85 113.31 54921.73 88888.00 2021-01-13 22:20:59.000 013 13968.17 112.85 54922.00 88888.00 2021-01-13 22:21:00.000 013 13968.02 112.93 54921.97 88888.00 2021-01-13 22:21:01.000 013 13967.97 113.24 54921.77 88888.00 2021-01-13 22:21:02.000 013 13967.74 112.84 54921.86 88888.00 2021-01-13 22:21:03.000 013 13967.79 113.18 54921.87 88888.00 2021-01-13 22:21:04.000 013 13967.75 113.03 54921.96 88888.00 2021-01-13 22:21:05.000 013 13968.04 113.06 54921.99 88888.00 2021-01-13 22:21:06.000 013 13967.76 113.21 54921.88 88888.00 2021-01-13 22:21:07.000 013 13968.11 113.18 54921.79 88888.00 2021-01-13 22:21:08.000 013 13968.07 113.15 54921.89 88888.00 2021-01-13 22:21:09.000 013 13967.96 112.97 54922.05 88888.00 2021-01-13 22:21:10.000 013 13967.98 113.13 54921.84 88888.00 2021-01-13 22:21:11.000 013 13968.03 113.33 54921.47 88888.00 2021-01-13 22:21:12.000 013 13968.11 113.23 54921.95 88888.00 2021-01-13 22:21:13.000 013 13968.26 113.22 54921.98 88888.00 2021-01-13 22:21:14.000 013 13968.16 113.47 54921.85 88888.00 2021-01-13 22:21:15.000 013 13968.71 113.50 54921.96 88888.00 2021-01-13 22:21:16.000 013 13969.01 113.73 54921.80 88888.00 2021-01-13 22:21:17.000 013 13971.63 116.83 54918.86 88888.00 2021-01-13 22:21:18.000 013 13968.57 113.77 54922.24 88888.00 2021-01-13 22:21:19.000 013 13968.66 113.68 54921.86 88888.00 2021-01-13 22:21:20.000 013 13968.69 114.00 54921.92 88888.00 2021-01-13 22:21:21.000 013 13968.35 114.12 54921.86 88888.00 2021-01-13 22:21:22.000 013 13970.68 117.14 54918.73 88888.00 2021-01-13 22:21:23.000 013 13970.05 114.25 54921.82 88888.00 2021-01-13 22:21:24.000 013 13969.01 114.01 54921.94 88888.00 2021-01-13 22:21:25.000 013 13969.00 114.45 54921.74 88888.00 2021-01-13 22:21:26.000 013 13969.20 114.15 54921.86 88888.00 2021-01-13 22:21:27.000 013 13969.18 114.12 54922.00 88888.00 2021-01-13 22:21:28.000 013 13969.39 114.31 54921.81 88888.00 2021-01-13 22:21:29.000 013 13969.38 114.39 54921.93 88888.00 2021-01-13 22:21:30.000 013 13969.70 114.25 54921.92 88888.00 2021-01-13 22:21:31.000 013 13969.81 114.19 54921.87 88888.00 2021-01-13 22:21:32.000 013 13969.86 114.13 54921.80 88888.00 2021-01-13 22:21:33.000 013 13969.80 114.10 54921.74 88888.00 2021-01-13 22:21:34.000 013 13969.52 113.81 54921.80 88888.00 2021-01-13 22:21:35.000 013 13969.55 113.94 54921.79 88888.00 2021-01-13 22:21:36.000 013 13969.33 114.53 54921.07 88888.00 2021-01-13 22:21:37.000 013 13969.50 113.81 54921.93 88888.00 2021-01-13 22:21:38.000 013 13969.51 113.70 54921.98 88888.00 2021-01-13 22:21:39.000 013 13969.44 113.45 54922.03 88888.00 2021-01-13 22:21:40.000 013 13969.79 113.54 54921.94 88888.00 2021-01-13 22:21:41.000 013 13969.58 114.12 54921.70 88888.00 2021-01-13 22:21:42.000 013 13969.51 113.32 54921.80 88888.00 2021-01-13 22:21:43.000 013 13969.55 113.38 54921.45 88888.00 2021-01-13 22:21:44.000 013 13969.51 113.29 54921.92 88888.00 2021-01-13 22:21:45.000 013 13969.33 113.36 54921.84 88888.00 2021-01-13 22:21:46.000 013 13969.01 113.37 54921.79 88888.00 2021-01-13 22:21:47.000 013 13968.98 116.20 54918.46 88888.00 2021-01-13 22:21:48.000 013 13971.29 113.40 54921.87 88888.00 2021-01-13 22:21:49.000 013 13969.02 113.38 54922.03 88888.00 2021-01-13 22:21:50.000 013 13968.90 113.54 54922.02 88888.00 2021-01-13 22:21:51.000 013 13969.03 113.72 54921.83 88888.00 2021-01-13 22:21:52.000 013 13969.00 113.69 54921.90 88888.00 2021-01-13 22:21:53.000 013 13970.30 116.92 54918.79 88888.00 2021-01-13 22:21:54.000 013 13969.01 113.11 54922.08 88888.00 2021-01-13 22:21:55.000 013 13968.93 113.33 54921.98 88888.00 2021-01-13 22:21:56.000 013 13968.89 113.41 54921.90 88888.00 2021-01-13 22:21:57.000 013 13968.93 113.29 54921.62 88888.00 2021-01-13 22:21:58.000 013 13968.98 113.35 54922.04 88888.00 2021-01-13 22:21:59.000 013 13969.07 113.40 54922.06 88888.00 2021-01-13 22:22:00.000 013 13969.10 113.12 54922.12 88888.00 2021-01-13 22:22:01.000 013 13969.12 113.49 54921.96 88888.00 2021-01-13 22:22:02.000 013 13969.34 113.06 54922.03 88888.00 2021-01-13 22:22:03.000 013 13969.42 113.00 54921.97 88888.00 2021-01-13 22:22:04.000 013 13969.55 113.48 54922.05 88888.00 2021-01-13 22:22:05.000 013 13969.60 112.74 54921.95 88888.00 2021-01-13 22:22:06.000 013 13969.30 112.72 54921.84 88888.00 2021-01-13 22:22:07.000 013 13969.50 112.81 54922.01 88888.00 2021-01-13 22:22:08.000 013 13969.50 113.09 54921.93 88888.00 2021-01-13 22:22:09.000 013 13973.81 116.26 54918.90 88888.00 2021-01-13 22:22:10.000 013 13971.55 112.61 54922.01 88888.00 2021-01-13 22:22:11.000 013 13969.38 112.79 54921.86 88888.00 2021-01-13 22:22:12.000 013 13969.85 112.81 54922.16 88888.00 2021-01-13 22:22:13.000 013 13969.64 112.93 54921.92 88888.00 2021-01-13 22:22:14.000 013 13969.63 113.01 54921.84 88888.00 2021-01-13 22:22:15.000 013 13971.06 116.26 54918.75 88888.00 2021-01-13 22:22:16.000 013 13970.30 113.12 54921.74 88888.00 2021-01-13 22:22:17.000 013 13969.67 113.21 54921.91 88888.00 2021-01-13 22:22:18.000 013 13970.51 113.55 54922.02 88888.00 2021-01-13 22:22:19.000 013 13969.75 114.26 54921.89 88888.00 2021-01-13 22:22:20.000 013 13970.02 113.33 54921.92 88888.00 2021-01-13 22:22:21.000 013 13970.49 113.76 54921.78 88888.00 2021-01-13 22:22:22.000 013 13970.66 113.53 54921.99 88888.00 2021-01-13 22:22:23.000 013 13970.66 113.89 54921.94 88888.00 2021-01-13 22:22:24.000 013 13973.38 116.77 54918.37 88888.00 2021-01-13 22:22:25.000 013 13970.41 113.87 54921.93 88888.00 2021-01-13 22:22:26.000 013 13970.35 113.84 54921.95 88888.00 2021-01-13 22:22:27.000 013 13970.46 113.42 54921.64 88888.00 2021-01-13 22:22:28.000 013 13970.74 113.71 54922.02 88888.00 2021-01-13 22:22:29.000 013 13970.43 113.34 54922.13 88888.00 2021-01-13 22:22:30.000 013 13970.10 113.12 54922.16 88888.00 2021-01-13 22:22:31.000 013 13970.22 113.21 54922.02 88888.00 2021-01-13 22:22:32.000 013 13969.98 113.06 54921.73 88888.00 2021-01-13 22:22:33.000 013 13969.83 113.11 54922.02 88888.00 2021-01-13 22:22:34.000 013 13969.79 112.90 54922.00 88888.00 2021-01-13 22:22:35.000 013 13969.84 112.88 54922.13 88888.00 2021-01-13 22:22:36.000 013 13969.47 112.89 54922.23 88888.00 2021-01-13 22:22:37.000 013 13969.60 112.92 54922.04 88888.00 2021-01-13 22:22:38.000 013 13969.97 113.27 54922.02 88888.00 2021-01-13 22:22:39.000 013 13969.02 116.56 54918.89 88888.00 2021-01-13 22:22:40.000 013 13970.83 113.03 54922.19 88888.00 2021-01-13 22:22:41.000 013 13969.02 113.45 54922.13 88888.00 2021-01-13 22:22:42.000 013 13969.10 113.42 54921.82 88888.00 2021-01-13 22:22:43.000 013 13969.18 113.80 54922.17 88888.00 2021-01-13 22:22:44.000 013 13969.30 113.49 54922.35 88888.00 2021-01-13 22:22:45.000 013 13971.55 116.88 54919.02 88888.00 2021-01-13 22:22:46.000 013 13969.40 114.09 54922.12 88888.00 2021-01-13 22:22:47.000 013 13969.39 114.40 54922.04 88888.00 2021-01-13 22:22:48.000 013 13969.94 114.37 54922.05 88888.00 2021-01-13 22:22:49.000 013 13969.51 114.75 54922.37 88888.00 2021-01-13 22:22:50.000 013 13969.81 114.83 54922.04 88888.00 2021-01-13 22:22:51.000 013 13969.64 115.10 54922.26 88888.00 2021-01-13 22:22:52.000 013 13970.02 115.46 54922.00 88888.00 2021-01-13 22:22:53.000 013 13970.07 115.37 54922.05 88888.00 2021-01-13 22:22:54.000 013 13969.83 115.43 54922.05 88888.00 2021-01-13 22:22:55.000 013 13970.29 115.45 54922.16 88888.00 2021-01-13 22:22:56.000 013 13970.08 115.41 54922.21 88888.00 2021-01-13 22:22:57.000 013 13970.09 115.82 54922.17 88888.00 2021-01-13 22:22:58.000 013 13970.49 116.06 54922.17 88888.00 2021-01-13 22:22:59.000 013 13970.07 115.93 54922.25 88888.00 2021-01-13 22:23:00.000 013 13973.69 119.06 54918.84 88888.00 2021-01-13 22:23:01.000 013 13969.74 116.33 54922.05 88888.00 2021-01-13 22:23:02.000 013 13970.29 116.66 54921.81 88888.00 2021-01-13 22:23:03.000 013 13970.36 116.45 54921.06 88888.00 2021-01-13 22:23:04.000 013 13970.21 116.46 54921.87 88888.00 2021-01-13 22:23:05.000 013 13970.09 116.32 54921.46 88888.00 2021-01-13 22:23:06.000 013 13972.85 119.22 54918.59 88888.00 2021-01-13 22:23:07.000 013 13970.02 116.50 54921.82 88888.00 2021-01-13 22:23:08.000 013 13970.39 116.27 54921.73 88888.00 2021-01-13 22:23:09.000 013 13969.95 116.12 54921.62 88888.00 2021-01-13 22:23:10.000 013 13970.34 116.15 54921.63 88888.00 2021-01-13 22:23:11.000 013 13969.88 115.83 54921.86 88888.00 2021-01-13 22:23:12.000 013 13969.80 116.05 54921.74 88888.00 2021-01-13 22:23:13.000 013 13969.70 115.94 54921.73 88888.00 2021-01-13 22:23:14.000 013 13969.69 116.15 54921.58 88888.00 2021-01-13 22:23:15.000 013 13969.72 115.83 54921.27 88888.00 2021-01-13 22:23:16.000 013 13969.60 115.76 54921.67 88888.00 2021-01-13 22:23:17.000 013 13970.04 115.92 54921.64 88888.00 2021-01-13 22:23:18.000 013 13969.53 115.89 54921.57 88888.00 2021-01-13 22:23:19.000 013 13969.39 115.69 54921.81 88888.00 2021-01-13 22:23:20.000 013 13969.48 115.65 54921.58 88888.00 2021-01-13 22:23:21.000 013 13969.36 115.77 54921.61 88888.00 2021-01-13 22:23:22.000 013 13969.15 115.82 54921.67 88888.00 2021-01-13 22:23:23.000 013 13969.42 115.93 54921.67 88888.00 2021-01-13 22:23:24.000 013 13969.25 115.59 54921.59 88888.00 2021-01-13 22:23:25.000 013 13969.79 115.82 54921.73 88888.00 2021-01-13 22:23:26.000 013 13969.20 115.81 54921.94 88888.00 2021-01-13 22:23:27.000 013 13969.25 115.91 54921.82 88888.00 2021-01-13 22:23:28.000 013 13969.60 116.25 54921.78 88888.00 2021-01-13 22:23:29.000 013 13969.14 115.92 54922.31 88888.00 2021-01-13 22:23:30.000 013 13968.68 115.42 54921.92 88888.00 2021-01-13 22:23:31.000 013 13971.84 118.84 54919.01 88888.00 2021-01-13 22:23:32.000 013 13969.07 116.05 54922.16 88888.00 2021-01-13 22:23:33.000 013 13968.47 116.01 54922.10 88888.00 2021-01-13 22:23:34.000 013 13969.18 115.83 54922.20 88888.00 2021-01-13 22:23:35.000 013 13969.37 116.18 54922.32 88888.00 2021-01-13 22:23:36.000 013 13971.98 119.27 54919.20 88888.00 2021-01-13 22:23:37.000 013 13969.28 116.26 54921.86 88888.00 2021-01-13 22:23:38.000 013 13969.07 116.91 54922.30 88888.00 2021-01-13 22:23:39.000 013 13969.12 116.31 54922.19 88888.00 2021-01-13 22:23:40.000 013 13969.16 116.26 54922.27 88888.00 2021-01-13 22:23:41.000 013 13969.20 116.10 54922.21 88888.00 2021-01-13 22:23:42.000 013 13969.26 116.02 54922.19 88888.00 2021-01-13 22:23:43.000 013 13969.09 116.20 54922.22 88888.00 2021-01-13 22:23:44.000 013 13969.14 116.26 54922.21 88888.00 2021-01-13 22:23:45.000 013 13969.25 115.95 54922.28 88888.00 2021-01-13 22:23:46.000 013 13969.34 115.85 54922.32 88888.00 2021-01-13 22:23:47.000 013 13969.22 115.55 54922.23 88888.00 2021-01-13 22:23:48.000 013 13969.11 115.69 54922.20 88888.00 2021-01-13 22:23:49.000 013 13969.07 115.40 54921.95 88888.00 2021-01-13 22:23:50.000 013 13969.07 115.15 54922.12 88888.00 2021-01-13 22:23:51.000 013 13969.35 115.19 54921.75 88888.00 2021-01-13 22:23:52.000 013 13968.81 115.07 54921.79 88888.00 2021-01-13 22:23:53.000 013 13968.71 114.82 54922.02 88888.00 2021-01-13 22:23:54.000 013 13968.65 115.02 54922.21 88888.00 2021-01-13 22:23:55.000 013 13968.65 114.82 54922.11 88888.00 2021-01-13 22:23:56.000 013 13968.56 114.73 54922.14 88888.00 2021-01-13 22:23:57.000 013 13968.43 114.64 54922.10 88888.00 2021-01-13 22:23:58.000 013 13971.38 117.77 54918.90 88888.00 2021-01-13 22:23:59.000 013 13968.51 114.63 54922.10 88888.00 2021-01-13 22:24:00.000 013 13968.77 114.63 54922.10 88888.00 2021-01-13 22:24:01.000 013 13968.34 114.79 54922.03 88888.00 2021-01-13 22:24:02.000 013 13968.23 114.42 54921.98 88888.00 2021-01-13 22:24:03.000 013 13968.99 117.87 54918.73 88888.00 2021-01-13 22:24:04.000 013 13969.85 114.43 54922.00 88888.00 2021-01-13 22:24:05.000 013 13968.10 114.62 54921.71 88888.00 2021-01-13 22:24:06.000 013 13968.13 114.36 54921.96 88888.00 2021-01-13 22:24:07.000 013 13971.28 117.52 54918.71 88888.00 2021-01-13 22:24:08.000 013 13968.00 114.40 54921.41 88888.00 2021-01-13 22:24:09.000 013 13968.08 114.38 54922.06 88888.00 2021-01-13 22:24:10.000 013 13968.39 114.46 54921.97 88888.00 2021-01-13 22:24:11.000 013 13968.56 114.42 54922.00 88888.00 2021-01-13 22:24:12.000 013 13968.43 114.39 54921.94 88888.00 2021-01-13 22:24:13.000 013 13968.17 114.25 54921.52 88888.00 2021-01-13 22:24:14.000 013 13968.21 114.25 54921.96 88888.00 2021-01-13 22:24:15.000 013 13968.67 114.39 54921.98 88888.00 2021-01-13 22:24:16.000 013 13968.11 114.19 54922.11 88888.00 2021-01-13 22:24:17.000 013 13968.24 114.29 54922.00 88888.00 2021-01-13 22:24:18.000 013 13967.74 114.12 54922.15 88888.00 2021-01-13 22:24:19.000 013 13968.10 114.09 54921.90 88888.00 2021-01-13 22:24:20.000 013 13967.84 114.25 54921.79 88888.00 2021-01-13 22:24:21.000 013 13967.83 114.00 54921.96 88888.00 2021-01-13 22:24:22.000 013 13967.67 113.95 54921.57 88888.00 2021-01-13 22:24:23.000 013 13967.22 113.83 54921.82 88888.00 2021-01-13 22:24:24.000 013 13967.27 114.05 54922.04 88888.00 2021-01-13 22:24:25.000 013 13967.06 114.12 54921.92 88888.00 2021-01-13 22:24:26.000 013 13967.27 114.03 54922.00 88888.00 2021-01-13 22:24:27.000 013 13967.50 114.63 54921.62 88888.00 2021-01-13 22:24:28.000 013 13966.94 113.75 54921.68 88888.00 2021-01-13 22:24:29.000 013 13967.10 113.72 54921.58 88888.00 2021-01-13 22:24:30.000 013 13967.12 113.89 54921.79 88888.00 2021-01-13 22:24:31.000 013 13966.81 113.86 54921.66 88888.00 2021-01-13 22:24:32.000 013 13966.87 113.82 54918.48 88888.00 2021-01-13 22:24:33.000 013 13969.68 115.31 54921.68 88888.00 2021-01-13 22:24:34.000 013 13966.46 113.75 54921.68 88888.00 2021-01-13 22:24:35.000 013 13966.81 114.00 54921.67 88888.00 2021-01-13 22:24:36.000 013 13966.69 113.76 54921.39 88888.00 2021-01-13 22:24:37.000 013 13966.74 113.91 54921.46 88888.00 2021-01-13 22:24:38.000 013 13969.73 116.82 54918.47 88888.00 2021-01-13 22:24:39.000 013 13966.33 113.81 54921.60 88888.00 2021-01-13 22:24:40.000 013 13966.31 113.83 54921.51 88888.00 2021-01-13 22:24:41.000 013 13966.17 113.77 54921.47 88888.00 2021-01-13 22:24:42.000 013 13966.15 113.62 54921.58 88888.00 2021-01-13 22:24:43.000 013 13966.63 113.68 54920.97 88888.00 2021-01-13 22:24:44.000 013 13966.00 113.90 54921.09 88888.00 2021-01-13 22:24:45.000 013 13966.31 113.82 54921.21 88888.00 2021-01-13 22:24:46.000 013 13966.05 113.59 54921.11 88888.00 2021-01-13 22:24:47.000 013 13965.97 113.64 54921.35 88888.00 2021-01-13 22:24:48.000 013 13965.90 114.38 54921.28 88888.00 2021-01-13 22:24:49.000 013 13966.24 113.65 54921.30 88888.00 2021-01-13 22:24:50.000 013 13966.70 113.98 54920.98 88888.00 2021-01-13 22:24:51.000 013 13966.12 118.15 54916.94 88888.00 2021-01-13 22:24:52.000 013 13968.90 116.82 54920.06 88888.00 2021-01-13 22:24:53.000 013 13965.87 113.49 54921.30 88888.00 2021-01-13 22:24:54.000 013 13965.65 113.35 54921.20 88888.00 2021-01-13 22:24:55.000 013 13966.06 113.33 54921.15 88888.00 2021-01-13 22:24:56.000 013 13965.59 113.17 54921.19 88888.00 2021-01-13 22:24:57.000 013 13965.61 116.88 54917.95 88888.00 2021-01-13 22:24:58.000 013 13967.14 113.07 54921.19 88888.00 2021-01-13 22:24:59.000 013 13965.36 112.89 54921.19 88888.00 2021-01-13 22:25:00.000 013 13966.03 113.14 54921.23 88888.00 2021-01-13 22:25:01.000 013 13965.25 115.92 54921.03 88888.00 2021-01-13 22:25:02.000 013 13965.34 112.93 54921.03 88888.00 2021-01-13 22:25:03.000 013 13965.22 112.67 54921.18 88888.00 2021-01-13 22:25:04.000 013 13965.19 112.93 54921.03 88888.00 2021-01-13 22:25:05.000 013 13965.15 113.39 54920.72 88888.00 2021-01-13 22:25:06.000 013 13965.29 112.51 54920.97 88888.00 2021-01-13 22:25:07.000 013 13966.43 115.96 54917.87 88888.00 2021-01-13 22:25:08.000 013 13966.54 112.74 54921.01 88888.00 2021-01-13 22:25:09.000 013 13965.47 113.19 54920.82 88888.00 2021-01-13 22:25:10.000 013 13965.36 112.75 54921.29 88888.00 2021-01-13 22:25:11.000 013 13965.36 112.93 54920.98 88888.00 2021-01-13 22:25:12.000 013 13965.78 113.12 54920.86 88888.00 2021-01-13 22:25:13.000 013 13965.49 113.20 54920.94 88888.00 2021-01-13 22:25:14.000 013 13965.54 113.24 54920.53 88888.00 2021-01-13 22:25:15.000 013 13965.96 113.42 54920.60 88888.00 2021-01-13 22:25:16.000 013 13965.74 113.29 54920.94 88888.00 2021-01-13 22:25:17.000 013 13966.09 113.82 54920.79 88888.00 2021-01-13 22:25:18.000 013 13965.82 113.50 54920.60 88888.00 2021-01-13 22:25:19.000 013 13966.03 113.43 54920.66 88888.00 2021-01-13 22:25:20.000 013 13966.66 113.24 54920.95 88888.00 2021-01-13 22:25:21.000 013 13965.98 113.33 54920.95 88888.00 2021-01-13 22:25:22.000 013 13969.58 116.62 54917.93 88888.00 2021-01-13 22:25:23.000 013 13966.12 113.35 54920.73 88888.00 2021-01-13 22:25:24.000 013 13966.28 113.34 54920.91 88888.00 2021-01-13 22:25:25.000 013 13966.32 113.38 54920.70 88888.00 2021-01-13 22:25:26.000 013 13966.64 113.22 54921.01 88888.00 2021-01-13 22:25:27.000 013 13966.79 113.29 54920.94 88888.00 2021-01-13 22:25:28.000 013 13967.56 116.26 54917.67 88888.00 2021-01-13 22:25:29.000 013 13967.82 113.29 54920.96 88888.00 2021-01-13 22:25:30.000 013 13966.19 113.25 54920.90 88888.00 2021-01-13 22:25:31.000 013 13966.70 113.07 54920.99 88888.00 2021-01-13 22:25:32.000 013 13966.39 114.80 54917.76 88888.00 2021-01-13 22:25:33.000 013 13969.40 113.28 54921.10 88888.00 2021-01-13 22:25:34.000 013 13966.81 113.33 54920.99 88888.00 2021-01-13 22:25:35.000 013 13966.58 113.43 54920.84 88888.00 2021-01-13 22:25:36.000 013 13966.54 113.35 54920.82 88888.00 2021-01-13 22:25:37.000 013 13966.66 113.41 54920.49 88888.00 2021-01-13 22:25:38.000 013 13968.04 116.71 54917.57 88888.00 2021-01-13 22:25:39.000 013 13967.97 113.44 54920.66 88888.00 2021-01-13 22:25:40.000 013 13966.99 113.52 54920.94 88888.00 2021-01-13 22:25:41.000 013 13966.82 113.77 54920.74 88888.00 2021-01-13 22:25:42.000 013 13966.95 113.50 54920.95 88888.00 2021-01-13 22:25:43.000 013 13967.23 113.33 54920.82 88888.00 2021-01-13 22:25:44.000 013 13967.49 113.38 54920.67 88888.00 2021-01-13 22:25:45.000 013 13967.01 113.47 54920.94 88888.00 2021-01-13 22:25:46.000 013 13967.25 112.96 54920.92 88888.00 2021-01-13 22:25:47.000 013 13967.11 113.60 54920.98 88888.00 2021-01-13 22:25:48.000 013 13967.53 117.72 54916.87 88888.00 2021-01-13 22:25:49.000 013 13970.55 115.82 54920.30 88888.00 2021-01-13 22:25:50.000 013 13967.40 113.13 54921.01 88888.00 2021-01-13 22:25:51.000 013 13967.69 112.82 54920.85 88888.00 2021-01-13 22:25:52.000 013 13967.46 113.24 54920.80 88888.00 2021-01-13 22:25:53.000 013 13967.31 112.72 54921.08 88888.00 2021-01-13 22:25:54.000 013 13970.44 115.93 54917.68 88888.00 2021-01-13 22:25:55.000 013 13967.31 112.55 54920.87 88888.00 2021-01-13 22:25:56.000 013 13967.58 112.81 54920.80 88888.00 2021-01-13 22:25:57.000 013 13967.30 113.36 54920.93 88888.00 2021-01-13 22:25:58.000 013 13967.40 112.88 54920.90 88888.00 2021-01-13 22:25:59.000 013 13967.12 113.04 54920.61 88888.00 2021-01-13 22:26:00.000 013 13967.20 113.31 54920.78 88888.00 2021-01-13 22:26:01.000 013 13967.56 113.24 54921.10 88888.00 2021-01-13 22:26:02.000 013 13967.88 113.43 54920.92 88888.00 2021-01-13 22:26:03.000 013 13970.46 116.79 54917.63 88888.00 2021-01-13 22:26:04.000 013 13967.30 113.80 54920.73 88888.00 2021-01-13 22:26:05.000 013 13967.44 113.96 54920.87 88888.00 2021-01-13 22:26:06.000 013 13967.76 114.08 54920.94 88888.00 2021-01-13 22:26:07.000 013 13967.72 114.15 54920.87 88888.00 2021-01-13 22:26:08.000 013 13968.13 114.30 54920.84 88888.00 2021-01-13 22:26:09.000 013 13967.69 114.26 54920.93 88888.00 2021-01-13 22:26:10.000 013 13967.65 114.33 54920.90 88888.00 2021-01-13 22:26:11.000 013 13967.88 114.31 54920.85 88888.00 2021-01-13 22:26:12.000 013 13968.13 114.42 54920.88 88888.00 2021-01-13 22:26:13.000 013 13968.04 114.48 54920.81 88888.00 2021-01-13 22:26:14.000 013 13967.91 114.35 54920.99 88888.00 2021-01-13 22:26:15.000 013 13968.14 114.56 54920.85 88888.00 2021-01-13 22:26:16.000 013 13968.09 114.51 54921.01 88888.00 2021-01-13 22:26:17.000 013 13967.72 114.37 54921.05 88888.00 2021-01-13 22:26:18.000 013 13967.96 114.55 54918.08 88888.00 2021-01-13 22:26:19.000 013 13971.00 115.92 54921.04 88888.00 2021-01-13 22:26:20.000 013 13968.14 114.27 54921.02 88888.00 2021-01-13 22:26:21.000 013 13967.82 113.98 54920.98 88888.00 2021-01-13 22:26:22.000 013 13968.51 114.34 54921.10 88888.00 2021-01-13 22:26:23.000 013 13967.86 114.17 54921.03 88888.00 2021-01-13 22:26:24.000 013 13967.80 117.46 54917.85 88888.00 2021-01-13 22:26:25.000 013 13970.28 114.18 54920.97 88888.00 2021-01-13 22:26:26.000 013 13968.28 114.48 54921.02 88888.00 2021-01-13 22:26:27.000 013 13968.62 114.12 54920.98 88888.00 2021-01-13 22:26:28.000 013 13967.96 113.95 54921.20 88888.00 2021-01-13 22:26:29.000 013 13968.19 113.72 54921.14 88888.00 2021-01-13 22:26:30.000 013 13968.22 113.95 54920.94 88888.00 2021-01-13 22:26:31.000 013 13968.24 113.97 54921.11 88888.00 2021-01-13 22:26:32.000 013 13968.55 114.21 54921.10 88888.00 2021-01-13 22:26:33.000 013 13968.32 114.05 54921.23 88888.00 2021-01-13 22:26:34.000 013 13968.40 114.30 54921.15 88888.00 2021-01-13 22:26:35.000 013 13968.49 115.50 54921.19 88888.00 2021-01-13 22:26:36.000 013 13968.59 114.45 54921.16 88888.00 2021-01-13 22:26:37.000 013 13968.50 114.66 54921.22 88888.00 2021-01-13 22:26:38.000 013 13968.89 114.68 54921.35 88888.00 2021-01-13 22:26:39.000 013 13968.63 115.06 54921.41 88888.00 2021-01-13 22:26:40.000 013 13969.06 114.93 54921.13 88888.00 2021-01-13 22:26:41.000 013 13968.74 114.99 54920.97 88888.00 2021-01-13 22:26:42.000 013 13968.90 119.85 54917.14 88888.00 2021-01-13 22:26:43.000 013 13971.88 118.07 54921.20 88888.00 2021-01-13 22:26:44.000 013 13969.24 115.14 54921.29 88888.00 2021-01-13 22:26:45.000 013 13968.70 115.51 54921.27 88888.00 2021-01-13 22:26:46.000 013 13969.20 115.24 54921.27 88888.00 2021-01-13 22:26:47.000 013 13968.99 115.05 54921.29 88888.00 2021-01-13 22:26:48.000 013 13972.10 118.15 54918.20 88888.00 2021-01-13 22:26:49.000 013 13968.75 114.85 54921.26 88888.00 2021-01-13 22:26:50.000 013 13968.57 114.83 54921.22 88888.00 2021-01-13 22:26:51.000 013 13968.49 114.73 54921.38 88888.00 2021-01-13 22:26:52.000 013 13968.47 115.32 54921.29 88888.00 2021-01-13 22:26:53.000 013 13968.51 114.40 54921.26 88888.00 2021-01-13 22:26:54.000 013 13968.53 114.83 54921.33 88888.00 2021-01-13 22:26:55.000 013 13968.00 114.49 54921.28 88888.00 2021-01-13 22:26:56.000 013 13967.64 114.82 54921.26 88888.00 2021-01-13 22:26:57.000 013 13968.57 114.84 54921.23 88888.00 2021-01-13 22:26:58.000 013 13968.04 114.81 54921.30 88888.00 2021-01-13 22:26:59.000 013 13968.00 115.35 54921.33 88888.00 2021-01-13 22:27:00.000 013 13967.67 114.88 54921.54 88888.00 2021-01-13 22:27:01.000 013 13967.83 115.15 54921.10 88888.00 2021-01-13 22:27:02.000 013 13967.89 115.53 54921.30 88888.00 2021-01-13 22:27:03.000 013 13968.15 115.54 54921.25 88888.00 2021-01-13 22:27:04.000 013 13968.23 115.48 54921.27 88888.00 2021-01-13 22:27:05.000 013 13967.99 115.62 54921.34 88888.00 2021-01-13 22:27:06.000 013 13968.12 115.86 54921.23 88888.00 2021-01-13 22:27:07.000 013 13968.36 115.90 54921.29 88888.00 2021-01-13 22:27:08.000 013 13968.28 116.01 54921.40 88888.00 2021-01-13 22:27:09.000 013 13968.23 115.82 54921.39 88888.00 2021-01-13 22:27:10.000 013 13968.48 115.57 54921.48 88888.00 2021-01-13 22:27:11.000 013 13968.50 115.59 54921.39 88888.00 2021-01-13 22:27:12.000 013 13968.77 115.96 54921.61 88888.00 2021-01-13 22:27:13.000 013 13971.54 118.53 54918.39 88888.00 2021-01-13 22:27:14.000 013 13968.52 115.25 54921.45 88888.00 2021-01-13 22:27:15.000 013 13968.53 115.14 54921.61 88888.00 2021-01-13 22:27:16.000 013 13968.82 115.00 54921.63 88888.00 2021-01-13 22:27:17.000 013 13968.45 115.06 54921.63 88888.00 2021-01-13 22:27:18.000 013 13971.39 117.80 54918.69 88888.00 2021-01-13 22:27:19.000 013 13968.51 114.67 54921.63 88888.00 2021-01-13 22:27:20.000 013 13968.59 114.82 54921.75 88888.00 2021-01-13 22:27:21.000 013 13968.38 114.75 54921.77 88888.00 2021-01-13 22:27:22.000 013 13968.53 114.69 54921.76 88888.00 2021-01-13 22:27:23.000 013 13968.57 114.53 54921.82 88888.00 2021-01-13 22:27:24.000 013 13968.51 114.68 54921.90 88888.00 2021-01-13 22:27:25.000 013 13968.74 114.46 54921.79 88888.00 2021-01-13 22:27:26.000 013 13969.06 114.46 54921.73 88888.00 2021-01-13 22:27:27.000 013 13968.87 114.75 54921.76 88888.00 2021-01-13 22:27:28.000 013 13968.90 115.22 54921.81 88888.00 2021-01-13 22:27:29.000 013 13968.53 114.97 54921.85 88888.00 2021-01-13 22:27:30.000 013 13968.98 115.15 54921.97 88888.00 2021-01-13 22:27:31.000 013 13968.97 114.98 54921.72 88888.00 2021-01-13 22:27:32.000 013 13969.41 115.31 54921.70 88888.00 2021-01-13 22:27:33.000 013 13969.45 115.42 54921.68 88888.00 2021-01-13 22:27:34.000 013 13969.49 117.85 54917.20 88888.00 2021-01-13 22:27:35.000 013 13972.77 118.68 54919.99 88888.00 2021-01-13 22:27:36.000 013 13970.12 115.67 54921.79 88888.00 2021-01-13 22:27:37.000 013 13969.76 116.19 54921.90 88888.00 2021-01-13 22:27:38.000 013 13969.87 115.89 54921.81 88888.00 2021-01-13 22:27:39.000 013 13969.64 116.02 54921.84 88888.00 2021-01-13 22:27:40.000 013 13972.56 119.19 54918.79 88888.00 2021-01-13 22:27:41.000 013 13969.62 116.16 54921.94 88888.00 2021-01-13 22:27:42.000 013 13969.79 116.10 54922.00 88888.00 2021-01-13 22:27:43.000 013 13969.68 116.43 54922.11 88888.00 2021-01-13 22:27:44.000 013 13969.55 116.46 54922.11 88888.00 2021-01-13 22:27:45.000 013 13969.45 115.95 54922.37 88888.00 2021-01-13 22:27:46.000 013 13969.69 115.95 54922.25 88888.00 2021-01-13 22:27:47.000 013 13969.46 116.14 54922.06 88888.00 2021-01-13 22:27:48.000 013 13969.39 115.98 54922.15 88888.00 2021-01-13 22:27:49.000 013 13972.05 119.12 54918.73 88888.00 2021-01-13 22:27:50.000 013 13969.00 115.75 54922.30 88888.00 2021-01-13 22:27:51.000 013 13969.06 115.76 54922.31 88888.00 2021-01-13 22:27:52.000 013 13968.80 115.79 54922.16 88888.00 2021-01-13 22:27:53.000 013 13968.73 115.72 54922.13 88888.00 2021-01-13 22:27:54.000 013 13968.91 115.59 54922.30 88888.00 2021-01-13 22:27:55.000 013 13969.15 115.38 54922.27 88888.00 2021-01-13 22:27:56.000 013 13968.90 115.33 54922.29 88888.00 2021-01-13 22:27:57.000 013 13968.60 115.55 54922.19 88888.00 2021-01-13 22:27:58.000 013 13968.73 115.26 54922.17 88888.00 2021-01-13 22:27:59.000 013 13968.42 115.13 54922.31 88888.00 2021-01-13 22:28:00.000 013 13968.32 115.13 54922.36 88888.00 2021-01-13 22:28:01.000 013 13968.28 115.30 54922.32 88888.00 2021-01-13 22:28:02.000 013 13968.13 115.32 54922.04 88888.00 2021-01-13 22:28:03.000 013 13968.53 115.26 54922.23 88888.00 2021-01-13 22:28:04.000 013 13968.23 115.25 54922.28 88888.00 2021-01-13 22:28:05.000 013 13968.43 115.12 54922.38 88888.00 2021-01-13 22:28:06.000 013 13968.50 115.16 54922.13 88888.00 2021-01-13 22:28:07.000 013 13968.17 115.13 54922.01 88888.00 2021-01-13 22:28:08.000 013 13968.69 115.11 54922.36 88888.00 2021-01-13 22:28:09.000 013 13968.51 118.06 54919.06 88888.00 2021-01-13 22:28:10.000 013 13969.68 115.14 54922.24 88888.00 2021-01-13 22:28:11.000 013 13968.31 115.02 54922.32 88888.00 2021-01-13 22:28:12.000 013 13968.18 115.13 54922.31 88888.00 2021-01-13 22:28:13.000 013 13968.42 114.84 54922.23 88888.00 2021-01-13 22:28:14.000 013 13968.35 114.93 54921.94 88888.00 2021-01-13 22:28:15.000 013 13971.20 117.85 54919.00 88888.00 2021-01-13 22:28:16.000 013 13968.21 114.90 54922.20 88888.00 2021-01-13 22:28:17.000 013 13967.98 114.27 54922.19 88888.00 2021-01-13 22:28:18.000 013 13968.52 114.80 54922.33 88888.00 2021-01-13 22:28:19.000 013 13968.68 114.85 54922.20 88888.00 2021-01-13 22:28:20.000 013 13968.13 114.94 54922.16 88888.00 2021-01-13 22:28:21.000 013 13967.70 115.20 54922.22 88888.00 2021-01-13 22:28:22.000 013 13967.88 114.96 54922.13 88888.00 2021-01-13 22:28:23.000 013 13968.13 115.51 54922.25 88888.00 2021-01-13 22:28:24.000 013 13968.43 115.38 54922.34 88888.00 2021-01-13 22:28:25.000 013 13967.87 116.69 54918.22 88888.00 2021-01-13 22:28:26.000 013 13971.04 118.77 54922.02 88888.00 2021-01-13 22:28:27.000 013 13968.36 115.76 54922.23 88888.00 2021-01-13 22:28:28.000 013 13968.21 116.01 54922.22 88888.00 2021-01-13 22:28:29.000 013 13968.21 116.36 54922.31 88888.00 2021-01-13 22:28:30.000 013 13968.21 116.57 54922.23 88888.00 2021-01-13 22:28:31.000 013 13968.38 119.97 54918.90 88888.00 2021-01-13 22:28:32.000 013 13970.09 116.87 54922.12 88888.00 2021-01-13 22:28:33.000 013 13968.63 116.67 54922.09 88888.00 2021-01-13 22:28:34.000 013 13968.99 116.88 54922.11 88888.00 2021-01-13 22:28:35.000 013 13968.86 116.86 54922.30 88888.00 2021-01-13 22:28:36.000 013 13969.22 116.63 54922.13 88888.00 2021-01-13 22:28:37.000 013 13968.92 116.21 54922.18 88888.00 2021-01-13 22:28:38.000 013 13969.19 116.70 54922.17 88888.00 2021-01-13 22:28:39.000 013 13969.18 116.28 54922.20 88888.00 2021-01-13 22:28:40.000 013 13969.22 116.12 54922.25 88888.00 2021-01-13 22:28:41.000 013 13968.94 116.00 54922.28 88888.00 2021-01-13 22:28:42.000 013 13968.81 115.45 54922.15 88888.00 2021-01-13 22:28:43.000 013 13969.13 115.85 54922.20 88888.00 2021-01-13 22:28:44.000 013 13968.86 115.22 54922.17 88888.00 2021-01-13 22:28:45.000 013 13968.82 115.09 54922.42 88888.00 2021-01-13 22:28:46.000 013 13971.71 118.13 54919.24 88888.00 2021-01-13 22:28:47.000 013 13968.67 114.63 54922.36 88888.00 2021-01-13 22:28:48.000 013 13968.67 114.50 54922.26 88888.00 2021-01-13 22:28:49.000 013 13968.49 114.49 54922.41 88888.00 2021-01-13 22:28:50.000 013 13968.51 114.48 54922.56 88888.00 2021-01-13 22:28:51.000 013 13968.15 114.21 54922.51 88888.00 2021-01-13 22:28:52.000 013 13968.08 114.09 54922.59 88888.00 2021-01-13 22:28:53.000 013 13968.08 114.35 54922.39 88888.00 2021-01-13 22:28:54.000 013 13968.12 114.13 54922.54 88888.00 2021-01-13 22:28:55.000 013 13967.92 114.19 54922.57 88888.00 2021-01-13 22:28:56.000 013 13971.09 117.11 54919.41 88888.00 2021-01-13 22:28:57.000 013 13967.75 113.81 54922.62 88888.00 2021-01-13 22:28:58.000 013 13967.93 114.00 54922.55 88888.00 2021-01-13 22:28:59.000 013 13968.19 114.63 54922.61 88888.00 2021-01-13 22:29:00.000 013 13968.06 114.07 54922.62 88888.00 2021-01-13 22:29:01.000 013 13967.51 114.01 54922.59 88888.00 2021-01-13 22:29:02.000 013 13968.16 117.35 54919.33 88888.00 2021-01-13 22:29:03.000 013 13969.55 114.31 54922.50 88888.00 2021-01-13 22:29:04.000 013 13968.07 114.84 54922.37 88888.00 2021-01-13 22:29:05.000 013 13968.20 114.75 54922.50 88888.00 2021-01-13 22:29:06.000 013 13968.50 114.50 54922.30 88888.00 2021-01-13 22:29:07.000 013 13968.16 114.75 54922.62 88888.00 2021-01-13 22:29:08.000 013 13968.42 115.11 54922.38 88888.00 2021-01-13 22:29:09.000 013 13968.82 115.40 54922.35 88888.00 2021-01-13 22:29:10.000 013 13968.55 115.79 54922.39 88888.00 2021-01-13 22:29:11.000 013 13968.44 115.63 54922.46 88888.00 2021-01-13 22:29:12.000 013 13968.69 115.58 54922.62 88888.00 2021-01-13 22:29:13.000 013 13969.00 115.97 54922.47 88888.00 2021-01-13 22:29:14.000 013 13969.14 116.19 54922.28 88888.00 2021-01-13 22:29:15.000 013 13968.83 116.09 54922.30 88888.00 2021-01-13 22:29:16.000 013 13969.15 116.35 54922.36 88888.00 2021-01-13 22:29:17.000 013 13969.34 116.20 54922.30 88888.00 2021-01-13 22:29:18.000 013 13969.87 116.60 54922.16 88888.00 2021-01-13 22:29:19.000 013 13969.69 116.57 54922.03 88888.00 2021-01-13 22:29:20.000 013 13972.54 121.21 54919.06 88888.00 2021-01-13 22:29:21.000 013 13973.02 118.14 54922.23 88888.00 2021-01-13 22:29:22.000 013 13970.07 116.40 54922.42 88888.00 2021-01-13 22:29:23.000 013 13970.58 116.37 54922.30 88888.00 2021-01-13 22:29:24.000 013 13970.37 116.34 54922.17 88888.00 2021-01-13 22:29:25.000 013 13970.77 116.47 54922.10 88888.00 2021-01-13 22:29:26.000 013 13973.72 119.36 54919.13 88888.00 2021-01-13 22:29:27.000 013 13971.32 116.25 54922.35 88888.00 2021-01-13 22:29:28.000 013 13970.77 116.24 54922.23 88888.00 2021-01-13 22:29:29.000 013 13970.94 116.77 54922.05 88888.00 2021-01-13 22:29:30.000 013 13971.12 115.91 54922.31 88888.00 2021-01-13 22:29:31.000 013 13971.28 116.09 54921.80 88888.00 2021-01-13 22:29:32.000 013 13971.09 115.50 54922.23 88888.00 2021-01-13 22:29:33.000 013 13971.05 115.47 54922.28 88888.00 2021-01-13 22:29:34.000 013 13971.04 115.44 54922.34 88888.00 2021-01-13 22:29:35.000 013 13970.80 115.31 54922.17 88888.00 2021-01-13 22:29:36.000 013 13970.81 115.26 54922.33 88888.00 2021-01-13 22:29:37.000 013 13970.60 114.89 54922.33 88888.00 2021-01-13 22:29:38.000 013 13970.46 114.60 54922.34 88888.00 2021-01-13 22:29:39.000 013 13970.34 114.51 54922.42 88888.00 2021-01-13 22:29:40.000 013 13970.12 114.31 54922.62 88888.00 2021-01-13 22:29:41.000 013 13969.83 114.17 54922.55 88888.00 2021-01-13 22:29:42.000 013 13969.68 113.98 54922.59 88888.00 2021-01-13 22:29:43.000 013 13969.14 113.85 54922.58 88888.00 2021-01-13 22:29:44.000 013 13969.67 113.87 54922.49 88888.00 2021-01-13 22:29:45.000 013 13968.46 113.94 54922.61 88888.00 2021-01-13 22:29:46.000 013 13968.37 113.95 54922.45 88888.00 2021-01-13 22:29:47.000 013 13968.01 113.80 54922.42 88888.00 2021-01-13 22:29:48.000 013 13968.12 114.07 54922.49 88888.00 2021-01-13 22:29:49.000 013 13967.72 114.30 54921.92 88888.00 2021-01-13 22:29:50.000 013 13967.53 114.55 54922.55 88888.00 2021-01-13 22:29:51.000 013 13970.52 117.97 54919.33 88888.00 2021-01-13 22:29:52.000 013 13967.44 114.72 54922.53 88888.00 2021-01-13 22:29:53.000 013 13967.69 115.20 54922.46 88888.00 2021-01-13 22:29:54.000 013 13967.52 115.59 54922.41 88888.00 2021-01-13 22:29:55.000 013 13967.58 115.80 54922.29 88888.00 2021-01-13 22:29:56.000 013 13968.37 119.12 54919.09 88888.00 2021-01-13 22:29:57.000 013 13969.44 116.34 54922.40 88888.00 2021-01-13 22:29:58.000 013 13968.23 116.52 54922.33 88888.00 2021-01-13 22:29:59.000 013 13968.42 116.84 54922.28 88888.00 2021-01-13 22:30:00.000 013 13969.19 117.11 54922.07 88888.00 2021-01-13 22:30:01.000 013 13969.26 117.18 54919.59 88888.00 2021-01-13 22:30:02.000 013 13969.58 117.14 54922.17 88888.00 2021-01-13 22:30:03.000 013 13969.90 117.39 54922.11 88888.00 2021-01-13 22:30:04.000 013 13970.21 117.45 54922.11 88888.00 2021-01-13 22:30:05.000 013 13970.45 117.37 54922.07 88888.00 2021-01-13 22:30:06.000 013 13970.62 117.19 54922.08 88888.00 2021-01-13 22:30:07.000 013 13970.77 120.21 54919.02 88888.00 2021-01-13 22:30:08.000 013 13972.68 117.59 54922.21 88888.00 2021-01-13 22:30:09.000 013 13971.15 117.08 54922.02 88888.00 2021-01-13 22:30:10.000 013 13971.08 117.25 54922.02 88888.00 2021-01-13 22:30:11.000 013 13971.47 116.77 54922.13 88888.00 2021-01-13 22:30:12.000 013 13971.44 116.57 54922.14 88888.00 2021-01-13 22:30:13.000 013 13971.47 116.47 54922.00 88888.00 2021-01-13 22:30:14.000 013 13971.69 116.77 54922.17 88888.00 2021-01-13 22:30:15.000 013 13971.39 116.18 54921.97 88888.00 2021-01-13 22:30:16.000 013 13975.56 119.15 54918.73 88888.00 2021-01-13 22:30:17.000 013 13972.50 115.69 54922.36 88888.00 2021-01-13 22:30:18.000 013 13971.08 115.50 54922.12 88888.00 2021-01-13 22:30:19.000 013 13970.96 115.55 54922.14 88888.00 2021-01-13 22:30:20.000 013 13970.86 115.34 54922.27 88888.00 2021-01-13 22:30:21.000 013 13970.71 115.10 54922.27 88888.00 2021-01-13 22:30:22.000 013 13973.45 118.18 54919.24 88888.00 2021-01-13 22:30:23.000 013 13970.65 114.64 54922.16 88888.00 2021-01-13 22:30:24.000 013 13969.99 114.59 54922.27 88888.00 2021-01-13 22:30:25.000 013 13970.07 114.30 54922.20 88888.00 2021-01-13 22:30:26.000 013 13969.52 114.19 54922.23 88888.00 2021-01-13 22:30:27.000 013 13969.53 113.94 54922.18 88888.00 2021-01-13 22:30:28.000 013 13969.43 113.86 54922.10 88888.00 2021-01-13 22:30:29.000 013 13968.84 114.00 54922.15 88888.00 2021-01-13 22:30:30.000 013 13968.70 113.77 54922.36 88888.00 2021-01-13 22:30:31.000 013 13968.60 113.90 54922.23 88888.00 2021-01-13 22:30:32.000 013 13971.64 117.15 54919.09 88888.00 2021-01-13 22:30:33.000 013 13968.57 113.99 54922.33 88888.00 2021-01-13 22:30:34.000 013 13967.98 114.03 54922.43 88888.00 2021-01-13 22:30:35.000 013 13968.07 114.49 54922.22 88888.00 2021-01-13 22:30:36.000 013 13968.07 114.58 54922.11 88888.00 2021-01-13 22:30:37.000 013 13967.98 114.97 54922.23 88888.00 2021-01-13 22:30:38.000 013 13968.32 118.37 54919.01 88888.00 2021-01-13 22:30:39.000 013 13969.57 115.34 54922.23 88888.00 2021-01-13 22:30:40.000 013 13968.21 115.81 54921.90 88888.00 2021-01-13 22:30:41.000 013 13968.57 116.14 54922.16 88888.00 2021-01-13 22:30:42.000 013 13968.79 117.85 54918.99 88888.00 2021-01-13 22:30:43.000 013 13971.78 116.47 54922.14 88888.00 2021-01-13 22:30:44.000 013 13969.21 116.50 54922.26 88888.00 2021-01-13 22:30:45.000 013 13969.32 116.78 54922.17 88888.00 2021-01-13 22:30:46.000 013 13969.95 116.82 54922.23 88888.00 2021-01-13 22:30:47.000 013 13969.74 116.61 54919.49 88888.00 2021-01-13 22:30:48.000 013 13972.97 119.64 54922.37 88888.00 2021-01-13 22:30:49.000 013 13970.05 116.94 54922.32 88888.00 2021-01-13 22:30:50.000 013 13970.21 116.93 54922.30 88888.00 2021-01-13 22:30:51.000 013 13970.79 117.11 54922.23 88888.00 2021-01-13 22:30:52.000 013 13970.69 116.75 54922.39 88888.00 2021-01-13 22:30:53.000 013 13973.98 119.94 54919.17 88888.00 2021-01-13 22:30:54.000 013 13970.85 116.70 54922.32 88888.00 2021-01-13 22:30:55.000 013 13971.08 116.61 54922.28 88888.00 2021-01-13 22:30:56.000 013 13971.46 116.58 54922.21 88888.00 2021-01-13 22:30:57.000 013 13971.19 116.26 54922.39 88888.00 2021-01-13 22:30:58.000 013 13971.53 116.22 54922.60 88888.00 2021-01-13 22:30:59.000 013 13971.14 116.07 54922.25 88888.00 2021-01-13 22:31:00.000 013 13971.22 115.74 54922.13 88888.00 2021-01-13 22:31:01.000 013 13971.17 115.51 54921.96 88888.00 2021-01-13 22:31:02.000 013 13971.03 115.31 54922.33 88888.00 2021-01-13 22:31:03.000 013 13971.33 114.98 54922.51 88888.00 2021-01-13 22:31:04.000 013 13970.71 114.87 54922.32 88888.00 2021-01-13 22:31:05.000 013 13970.67 114.64 54922.36 88888.00 2021-01-13 22:31:06.000 013 13970.59 114.38 54922.28 88888.00 2021-01-13 22:31:07.000 013 13970.99 114.16 54922.41 88888.00 2021-01-13 22:31:08.000 013 13970.38 113.99 54922.36 88888.00 2021-01-13 22:31:09.000 013 13969.91 113.88 54922.22 88888.00 2021-01-13 22:31:10.000 013 13970.19 114.01 54922.33 88888.00 2021-01-13 22:31:11.000 013 13970.33 114.75 54922.31 88888.00 2021-01-13 22:31:12.000 013 13969.86 114.30 54922.30 88888.00 2021-01-13 22:31:13.000 013 13969.61 114.27 54922.25 88888.00 2021-01-13 22:31:14.000 013 13969.50 116.43 54917.77 88888.00 2021-01-13 22:31:15.000 013 13972.57 117.67 54919.34 88888.00 2021-01-13 22:31:16.000 013 13969.60 114.78 54922.36 88888.00 2021-01-13 22:31:17.000 013 13969.67 114.69 54922.42 88888.00 2021-01-13 22:31:18.000 013 13969.54 114.75 54922.57 88888.00 2021-01-13 22:31:19.000 013 13969.48 114.88 54922.34 88888.00 2021-01-13 22:31:20.000 013 13971.15 118.28 54919.09 88888.00 2021-01-13 22:31:21.000 013 13971.21 115.22 54922.45 88888.00 2021-01-13 22:31:22.000 013 13969.94 115.45 54922.54 88888.00 2021-01-13 22:31:23.000 013 13970.46 115.44 54922.56 88888.00 2021-01-13 22:31:24.000 013 13972.98 118.66 54919.53 88888.00 2021-01-13 22:31:25.000 013 13970.41 115.60 54922.74 88888.00 2021-01-13 22:31:26.000 013 13970.30 115.86 54922.59 88888.00 2021-01-13 22:31:27.000 013 13970.42 116.06 54922.77 88888.00 2021-01-13 22:31:28.000 013 13970.74 115.99 54922.74 88888.00 2021-01-13 22:31:29.000 013 13970.55 116.01 54922.80 88888.00 2021-01-13 22:31:30.000 013 13971.16 116.14 54922.75 88888.00 2021-01-13 22:31:31.000 013 13970.96 116.20 54922.56 88888.00 2021-01-13 22:31:32.000 013 13971.00 116.38 54922.65 88888.00 2021-01-13 22:31:33.000 013 13971.20 116.85 54922.37 88888.00 2021-01-13 22:31:34.000 013 13971.14 116.39 54922.86 88888.00 2021-01-13 22:31:35.000 013 13971.40 116.49 54922.79 88888.00 2021-01-13 22:31:36.000 013 13971.48 116.52 54922.71 88888.00 2021-01-13 22:31:37.000 013 13971.47 116.53 54922.82 88888.00 2021-01-13 22:31:38.000 013 13971.53 116.02 54922.68 88888.00 2021-01-13 22:31:39.000 013 13971.42 116.08 54922.84 88888.00 2021-01-13 22:31:40.000 013 13971.64 116.15 54922.65 88888.00 2021-01-13 22:31:41.000 013 13971.42 116.31 54922.56 88888.00 2021-01-13 22:31:42.000 013 13971.83 116.14 54922.54 88888.00 2021-01-13 22:31:43.000 013 13971.79 116.02 54922.63 88888.00 2021-01-13 22:31:44.000 013 13971.34 116.03 54922.70 88888.00 2021-01-13 22:31:45.000 013 13971.39 115.99 54922.61 88888.00 2021-01-13 22:31:46.000 013 13971.34 115.91 54922.36 88888.00 2021-01-13 22:31:47.000 013 13971.68 115.95 54922.84 88888.00 2021-01-13 22:31:48.000 013 13971.56 115.84 54922.67 88888.00 2021-01-13 22:31:49.000 013 13971.72 115.71 54919.50 88888.00 2021-01-13 22:31:50.000 013 13974.80 117.40 54922.67 88888.00 2021-01-13 22:31:51.000 013 13972.39 115.81 54922.42 88888.00 2021-01-13 22:31:52.000 013 13972.11 115.45 54922.50 88888.00 2021-01-13 22:31:53.000 013 13971.95 115.45 54922.60 88888.00 2021-01-13 22:31:54.000 013 13972.03 115.10 54922.57 88888.00 2021-01-13 22:31:55.000 013 13975.02 118.20 54919.46 88888.00 2021-01-13 22:31:56.000 013 13972.73 115.11 54922.46 88888.00 2021-01-13 22:31:57.000 013 13971.74 114.88 54922.65 88888.00 2021-01-13 22:31:58.000 013 13972.06 114.94 54922.74 88888.00 2021-01-13 22:31:59.000 013 13971.92 114.96 54922.78 88888.00 2021-01-13 22:32:00.000 013 13972.28 114.86 54922.76 88888.00 2021-01-13 22:32:01.000 013 13971.99 114.98 54922.95 88888.00 2021-01-13 22:32:02.000 013 13972.01 114.81 54922.91 88888.00 2021-01-13 22:32:03.000 013 13971.91 115.09 54922.90 88888.00 2021-01-13 22:32:04.000 013 13971.81 114.99 54922.92 88888.00 2021-01-13 22:32:05.000 013 13972.18 115.45 54922.51 88888.00 2021-01-13 22:32:06.000 013 13975.18 118.41 54919.49 88888.00 2021-01-13 22:32:07.000 013 13972.09 115.45 54923.08 88888.00 2021-01-13 22:32:08.000 013 13972.41 115.55 54923.07 88888.00 2021-01-13 22:32:09.000 013 13971.75 115.47 54923.11 88888.00 2021-01-13 22:32:10.000 013 13971.75 115.84 54923.05 88888.00 2021-01-13 22:32:11.000 013 13972.28 116.88 54923.06 88888.00 2021-01-13 22:32:12.000 013 13973.65 119.31 54919.97 88888.00 2021-01-13 22:32:13.000 013 13972.85 116.33 54923.05 88888.00 2021-01-13 22:32:14.000 013 13972.09 116.47 54923.24 88888.00 2021-01-13 22:32:15.000 013 13972.41 116.45 54923.08 88888.00 2021-01-13 22:32:16.000 013 13972.22 117.21 54923.11 88888.00 2021-01-13 22:32:17.000 013 13972.53 116.89 54923.12 88888.00 2021-01-13 22:32:18.000 013 13972.72 116.98 54923.03 88888.00 2021-01-13 22:32:19.000 013 13972.51 116.87 54923.24 88888.00 2021-01-13 22:32:20.000 013 13972.79 117.14 54923.31 88888.00 2021-01-13 22:32:21.000 013 13972.87 116.88 54922.98 88888.00 2021-01-13 22:32:22.000 013 13972.78 117.14 54923.29 88888.00 2021-01-13 22:32:23.000 013 13972.85 116.67 54922.86 88888.00 2021-01-13 22:32:24.000 013 13972.85 116.50 54923.32 88888.00 2021-01-13 22:32:25.000 013 13972.96 116.53 54923.05 88888.00 2021-01-13 22:32:26.000 013 13975.95 119.60 54919.93 88888.00 2021-01-13 22:32:27.000 013 13972.83 116.48 54923.05 88888.00 2021-01-13 22:32:28.000 013 13972.89 116.38 54923.20 88888.00 2021-01-13 22:32:29.000 013 13972.82 116.51 54923.17 88888.00 2021-01-13 22:32:30.000 013 13972.82 116.20 54923.15 88888.00 2021-01-13 22:32:31.000 013 13972.82 116.02 54923.03 88888.00 2021-01-13 22:32:32.000 013 13972.91 116.29 54923.04 88888.00 2021-01-13 22:32:33.000 013 13973.23 115.86 54923.17 88888.00 2021-01-13 22:32:34.000 013 13972.77 115.70 54923.16 88888.00 2021-01-13 22:32:35.000 013 13973.03 115.66 54923.08 88888.00 2021-01-13 22:32:36.000 013 13975.77 118.84 54919.85 88888.00 2021-01-13 22:32:37.000 013 13972.87 116.00 54922.74 88888.00 2021-01-13 22:32:38.000 013 13973.05 115.84 54923.07 88888.00 2021-01-13 22:32:39.000 013 13972.91 115.72 54923.23 88888.00 2021-01-13 22:32:40.000 013 13973.12 115.60 54923.20 88888.00 2021-01-13 22:32:41.000 013 13976.20 118.78 54919.87 88888.00 2021-01-13 22:32:42.000 013 13973.48 115.48 54923.18 88888.00 2021-01-13 22:32:43.000 013 13973.39 116.23 54923.05 88888.00 2021-01-13 22:32:44.000 013 13973.50 115.62 54923.11 88888.00 2021-01-13 22:32:45.000 013 13973.54 115.54 54922.91 88888.00 2021-01-13 22:32:46.000 013 13973.36 115.50 54923.18 88888.00 2021-01-13 22:32:47.000 013 13973.88 115.66 54923.14 88888.00 2021-01-13 22:32:48.000 013 13973.77 115.81 54922.67 88888.00 2021-01-13 22:32:49.000 013 13973.64 115.82 54923.34 88888.00 2021-01-13 22:32:50.000 013 13973.65 115.66 54923.24 88888.00 2021-01-13 22:32:51.000 013 13973.43 115.57 54923.24 88888.00 2021-01-13 22:32:52.000 013 13973.66 115.79 54923.32 88888.00 2021-01-13 22:32:53.000 013 13973.86 115.85 54923.33 88888.00 2021-01-13 22:32:54.000 013 13976.65 119.01 54920.22 88888.00 2021-01-13 22:32:55.000 013 13973.75 115.70 54923.37 88888.00 2021-01-13 22:32:56.000 013 13973.15 115.54 54923.38 88888.00 2021-01-13 22:32:57.000 013 13973.05 115.80 54923.43 88888.00 2021-01-13 22:32:58.000 013 13973.21 115.96 54923.30 88888.00 2021-01-13 22:32:59.000 013 13975.99 119.37 54920.17 88888.00 2021-01-13 22:33:00.000 013 13972.89 115.82 54923.36 88888.00 2021-01-13 22:33:01.000 013 13972.70 115.76 54922.96 88888.00 2021-01-13 22:33:02.000 013 13972.47 116.13 54923.39 88888.00 2021-01-13 22:33:03.000 013 13972.53 116.08 54923.31 88888.00 2021-01-13 22:33:04.000 013 13972.41 116.16 54923.47 88888.00 2021-01-13 22:33:05.000 013 13972.59 116.29 54923.37 88888.00 2021-01-13 22:33:06.000 013 13972.31 116.50 54923.43 88888.00 2021-01-13 22:33:07.000 013 13972.35 116.64 54923.26 88888.00 2021-01-13 22:33:08.000 013 13972.34 116.69 54923.29 88888.00 2021-01-13 22:33:09.000 013 13972.39 116.94 54923.26 88888.00 2021-01-13 22:33:10.000 013 13972.33 116.73 54923.37 88888.00 2021-01-13 22:33:11.000 013 13972.17 116.85 54923.34 88888.00 2021-01-13 22:33:12.000 013 13972.50 116.89 54923.34 88888.00 2021-01-13 22:33:13.000 013 13972.91 116.88 54923.16 88888.00 2021-01-13 22:33:14.000 013 13972.30 116.77 54923.17 88888.00 2021-01-13 22:33:15.000 013 13972.72 116.68 54923.30 88888.00 2021-01-13 22:33:16.000 013 13972.37 116.43 54923.33 88888.00 2021-01-13 22:33:17.000 013 13972.80 116.52 54923.18 88888.00 2021-01-13 22:33:18.000 013 13973.05 116.46 54923.16 88888.00 2021-01-13 22:33:19.000 013 13972.64 116.30 54923.21 88888.00 2021-01-13 22:33:20.000 013 13972.74 116.49 54923.37 88888.00 2021-01-13 22:33:21.000 013 13972.67 116.30 54923.29 88888.00 2021-01-13 22:33:22.000 013 13972.72 116.12 54923.16 88888.00 2021-01-13 22:33:23.000 013 13972.66 116.26 54923.16 88888.00 2021-01-13 22:33:24.000 013 13972.85 116.09 54923.26 88888.00 2021-01-13 22:33:25.000 013 13975.73 119.42 54920.01 88888.00 2021-01-13 22:33:26.000 013 13973.07 116.33 54923.04 88888.00 2021-01-13 22:33:27.000 013 13972.59 116.41 54923.17 88888.00 2021-01-13 22:33:28.000 013 13973.09 116.17 54923.43 88888.00 2021-01-13 22:33:29.000 013 13972.50 116.10 54923.33 88888.00 2021-01-13 22:33:30.000 013 13972.83 119.24 54920.13 88888.00 2021-01-13 22:33:31.000 013 13974.53 115.87 54923.29 88888.00 2021-01-13 22:33:32.000 013 13972.58 115.87 54923.35 88888.00 2021-01-13 22:33:33.000 013 13972.71 115.98 54923.21 88888.00 2021-01-13 22:33:34.000 013 13972.63 116.02 54923.29 88888.00 2021-01-13 22:33:35.000 013 13972.99 116.02 54923.32 88888.00 2021-01-13 22:33:36.000 013 13972.66 115.77 54923.36 88888.00 2021-01-13 22:33:37.000 013 13972.64 115.82 54923.30 88888.00 2021-01-13 22:33:38.000 013 13973.08 115.84 54923.41 88888.00 2021-01-13 22:33:39.000 013 13972.52 115.89 54923.19 88888.00 2021-01-13 22:33:40.000 013 13972.16 115.89 54923.27 88888.00 2021-01-13 22:33:41.000 013 13971.96 115.61 54923.38 88888.00 2021-01-13 22:33:42.000 013 13972.03 115.84 54923.38 88888.00 2021-01-13 22:33:43.000 013 13971.99 116.04 54923.21 88888.00 2021-01-13 22:33:44.000 013 13971.78 115.94 54923.24 88888.00 2021-01-13 22:33:45.000 013 13971.85 115.91 54923.12 88888.00 2021-01-13 22:33:46.000 013 13971.72 120.57 54919.37 88888.00 2021-01-13 22:33:47.000 013 13974.78 119.14 54922.93 88888.00 2021-01-13 22:33:48.000 013 13971.85 116.07 54923.24 88888.00 2021-01-13 22:33:49.000 013 13972.01 116.03 54923.17 88888.00 2021-01-13 22:33:50.000 013 13971.92 116.17 54923.20 88888.00 2021-01-13 22:33:51.000 013 13971.70 116.14 54923.38 88888.00 2021-01-13 22:33:52.000 013 13972.15 119.50 54919.76 88888.00 2021-01-13 22:33:53.000 013 13974.90 116.39 54923.21 88888.00 2021-01-13 22:33:54.000 013 13971.49 116.23 54923.20 88888.00 2021-01-13 22:33:55.000 013 13972.26 116.20 54923.28 88888.00 2021-01-13 22:33:56.000 013 13971.77 116.11 54923.24 88888.00 2021-01-13 22:33:57.000 013 13972.04 116.20 54923.24 88888.00 2021-01-13 22:33:58.000 013 13972.24 116.27 54923.20 88888.00 2021-01-13 22:33:59.000 013 13971.82 116.08 54923.29 88888.00 2021-01-13 22:34:00.000 013 13971.86 116.10 54923.20 88888.00 2021-01-13 22:34:01.000 013 13972.13 116.14 54922.96 88888.00 2021-01-13 22:34:02.000 013 13971.74 116.14 54923.28 88888.00 2021-01-13 22:34:03.000 013 13971.71 116.25 54923.13 88888.00 2021-01-13 22:34:04.000 013 13971.95 116.04 54923.38 88888.00 2021-01-13 22:34:05.000 013 13972.58 116.05 54923.25 88888.00 2021-01-13 22:34:06.000 013 13972.09 116.07 54923.23 88888.00 2021-01-13 22:34:07.000 013 13972.42 116.25 54923.18 88888.00 2021-01-13 22:34:08.000 013 13972.22 116.64 54923.28 88888.00 2021-01-13 22:34:09.000 013 13972.15 115.88 54923.31 88888.00 2021-01-13 22:34:10.000 013 13973.00 115.82 54923.36 88888.00 2021-01-13 22:34:11.000 013 13972.45 115.81 54923.40 88888.00 2021-01-13 22:34:12.000 013 13972.83 115.90 54923.28 88888.00 2021-01-13 22:34:13.000 013 13972.44 116.19 54923.20 88888.00 2021-01-13 22:34:14.000 013 13972.67 115.42 54923.38 88888.00 2021-01-13 22:34:15.000 013 13973.13 115.38 54923.58 88888.00 2021-01-13 22:34:16.000 013 13972.74 115.07 54923.42 88888.00 2021-01-13 22:34:17.000 013 13975.70 118.30 54919.95 88888.00 2021-01-13 22:34:18.000 013 13972.64 115.70 54923.24 88888.00 2021-01-13 22:34:19.000 013 13972.52 115.23 54923.04 88888.00 2021-01-13 22:34:20.000 013 13972.94 115.04 54923.30 88888.00 2021-01-13 22:34:21.000 013 13972.66 114.86 54923.44 88888.00 2021-01-13 22:34:22.000 013 13972.86 118.14 54919.89 88888.00 2021-01-13 22:34:23.000 013 13973.68 115.13 54923.20 88888.00 2021-01-13 22:34:24.000 013 13972.59 115.47 54923.23 88888.00 2021-01-13 22:34:25.000 013 13972.24 115.27 54923.30 88888.00 2021-01-13 22:34:26.000 013 13972.20 115.38 54923.41 88888.00 2021-01-13 22:34:27.000 013 13972.25 115.31 54923.20 88888.00 2021-01-13 22:34:28.000 013 13972.23 116.03 54923.27 88888.00 2021-01-13 22:34:29.000 013 13972.20 115.46 54923.29 88888.00 2021-01-13 22:34:30.000 013 13972.28 115.61 54923.28 88888.00 2021-01-13 22:34:31.000 013 13972.52 115.51 54922.30 88888.00 2021-01-13 22:34:32.000 013 13976.84 119.68 54919.96 88888.00 2021-01-13 22:34:33.000 013 13975.30 115.81 54923.17 88888.00 2021-01-13 22:34:34.000 013 13972.30 115.68 54923.29 88888.00 2021-01-13 22:34:35.000 013 13972.40 115.70 54923.37 88888.00 2021-01-13 22:34:36.000 013 13972.37 115.79 54923.43 88888.00 2021-01-13 22:34:37.000 013 13972.64 115.75 54923.43 88888.00 2021-01-13 22:34:38.000 013 13975.45 118.76 54920.11 88888.00 2021-01-13 22:34:39.000 013 13972.72 115.74 54923.15 88888.00 2021-01-13 22:34:40.000 013 13972.53 115.63 54923.18 88888.00 2021-01-13 22:34:41.000 013 13972.47 115.37 54923.37 88888.00 2021-01-13 22:34:42.000 013 13972.78 115.56 54923.23 88888.00 2021-01-13 22:34:43.000 013 13972.41 115.24 54923.19 88888.00 2021-01-13 22:34:44.000 013 13972.58 115.27 54923.35 88888.00 2021-01-13 22:34:45.000 013 13973.15 115.33 54923.07 88888.00 2021-01-13 22:34:46.000 013 13972.51 115.28 54923.44 88888.00 2021-01-13 22:34:47.000 013 13972.61 115.15 54923.65 88888.00 2021-01-13 22:34:48.000 013 13972.53 114.87 54923.35 88888.00 2021-01-13 22:34:49.000 013 13972.78 115.24 54923.43 88888.00 2021-01-13 22:34:50.000 013 13972.66 114.94 54923.34 88888.00 2021-01-13 22:34:51.000 013 13972.73 114.93 54923.22 88888.00 2021-01-13 22:34:52.000 013 13972.62 115.19 54923.37 88888.00 2021-01-13 22:34:53.000 013 13976.00 117.81 54920.15 88888.00 2021-01-13 22:34:54.000 013 13972.79 114.75 54923.37 88888.00 2021-01-13 22:34:55.000 013 13972.79 114.66 54923.34 88888.00 2021-01-13 22:34:56.000 013 13972.98 114.75 54923.35 88888.00 2021-01-13 22:34:57.000 013 13973.14 114.83 54923.24 88888.00 2021-01-13 22:34:58.000 013 13972.73 114.56 54923.20 88888.00 2021-01-13 22:34:59.000 013 13972.79 114.80 54923.25 88888.00 2021-01-13 22:35:00.000 013 13973.23 114.81 54923.15 88888.00 2021-01-13 22:35:01.000 013 13972.85 114.97 54921.10 88888.00 2021-01-13 22:35:02.000 013 13972.97 115.16 54923.22 88888.00 2021-01-13 22:35:03.000 013 13974.26 118.08 54919.93 88888.00 2021-01-13 22:35:04.000 013 13973.60 114.89 54923.24 88888.00 2021-01-13 22:35:05.000 013 13972.96 114.99 54923.26 88888.00 2021-01-13 22:35:06.000 013 13972.77 114.89 54923.11 88888.00 2021-01-13 22:35:07.000 013 13976.08 118.72 54920.07 88888.00 2021-01-13 22:35:08.000 013 13972.83 115.53 54923.37 88888.00 2021-01-13 22:35:09.000 013 13972.80 115.27 54923.17 88888.00 2021-01-13 22:35:10.000 013 13972.83 115.42 54923.14 88888.00 2021-01-13 22:35:11.000 013 13972.84 115.22 54923.24 88888.00 2021-01-13 22:35:12.000 013 13973.11 115.45 54923.20 88888.00 2021-01-13 22:35:13.000 013 13972.98 115.34 54922.80 88888.00 2021-01-13 22:35:14.000 013 13973.19 115.28 54923.12 88888.00 2021-01-13 22:35:15.000 013 13973.04 115.56 54923.21 88888.00 2021-01-13 22:35:16.000 013 13972.91 115.72 54923.36 88888.00 2021-01-13 22:35:17.000 013 13973.25 115.43 54922.81 88888.00 2021-01-13 22:35:18.000 013 13972.93 115.57 54923.24 88888.00 2021-01-13 22:35:19.000 013 13972.99 115.51 54923.24 88888.00 2021-01-13 22:35:20.000 013 13973.24 115.54 54923.18 88888.00 2021-01-13 22:35:21.000 013 13972.89 115.41 54923.32 88888.00 2021-01-13 22:35:22.000 013 13973.22 115.37 54923.43 88888.00 2021-01-13 22:35:23.000 013 13975.93 118.21 54920.16 88888.00 2021-01-13 22:35:24.000 013 13973.09 115.04 54923.14 88888.00 2021-01-13 22:35:25.000 013 13972.93 114.91 54923.25 88888.00 2021-01-13 22:35:26.000 013 13973.54 114.74 54923.33 88888.00 2021-01-13 22:35:27.000 013 13973.20 114.73 54923.33 88888.00 2021-01-13 22:35:28.000 013 13972.94 117.97 54920.15 88888.00 2021-01-13 22:35:29.000 013 13975.62 114.50 54923.13 88888.00 2021-01-13 22:35:30.000 013 13972.49 114.46 54923.37 88888.00 2021-01-13 22:35:31.000 013 13973.13 114.44 54923.42 88888.00 2021-01-13 22:35:32.000 013 13972.78 114.43 54923.32 88888.00 2021-01-13 22:35:33.000 013 13972.60 114.25 54923.37 88888.00 2021-01-13 22:35:34.000 013 13975.58 117.25 54920.15 88888.00 2021-01-13 22:35:35.000 013 13973.35 114.31 54923.37 88888.00 2021-01-13 22:35:36.000 013 13972.55 113.92 54923.41 88888.00 2021-01-13 22:35:37.000 013 13972.44 113.97 54923.26 88888.00 2021-01-13 22:35:38.000 013 13972.42 114.01 54923.24 88888.00 2021-01-13 22:35:39.000 013 13975.52 117.22 54920.12 88888.00 2021-01-13 22:35:40.000 013 13972.60 113.73 54923.26 88888.00 2021-01-13 22:35:41.000 013 13972.30 114.02 54923.49 88888.00 2021-01-13 22:35:42.000 013 13972.49 113.94 54923.35 88888.00 2021-01-13 22:35:43.000 013 13972.24 113.82 54923.40 88888.00 2021-01-13 22:35:44.000 013 13972.09 114.12 54923.34 88888.00 2021-01-13 22:35:45.000 013 13972.53 113.96 54923.25 88888.00 2021-01-13 22:35:46.000 013 13972.22 113.86 54923.30 88888.00 2021-01-13 22:35:47.000 013 13972.14 114.22 54923.23 88888.00 2021-01-13 22:35:48.000 013 13972.17 114.06 54923.35 88888.00 2021-01-13 22:35:49.000 013 13972.09 114.38 54923.30 88888.00 2021-01-13 22:35:50.000 013 13972.47 114.50 54923.17 88888.00 2021-01-13 22:35:51.000 013 13972.16 114.53 54923.32 88888.00 2021-01-13 22:35:52.000 013 13972.27 114.54 54923.10 88888.00 2021-01-13 22:35:53.000 013 13972.29 114.58 54923.26 88888.00 2021-01-13 22:35:54.000 013 13972.45 114.98 54919.94 88888.00 2021-01-13 22:35:55.000 013 13975.63 116.42 54923.11 88888.00 2021-01-13 22:35:56.000 013 13972.97 115.10 54923.17 88888.00 2021-01-13 22:35:57.000 013 13972.79 114.76 54922.79 88888.00 2021-01-13 22:35:58.000 013 13972.69 114.64 54923.16 88888.00 2021-01-13 22:35:59.000 013 13973.03 114.81 54923.09 88888.00 2021-01-13 22:36:00.000 013 13973.14 118.15 54919.97 88888.00 2021-01-13 22:36:01.000 013 13975.67 114.75 54923.07 88888.00 2021-01-13 22:36:02.000 013 13973.10 114.88 54922.99 88888.00 2021-01-13 22:36:03.000 013 13973.03 114.68 54923.20 88888.00 2021-01-13 22:36:04.000 013 13972.86 114.67 54923.05 88888.00 2021-01-13 22:36:05.000 013 13972.93 114.73 54923.00 88888.00 2021-01-13 22:36:06.000 013 13972.91 114.52 54923.08 88888.00 2021-01-13 22:36:07.000 013 13972.60 114.38 54923.17 88888.00 2021-01-13 22:36:08.000 013 13973.04 114.39 54922.89 88888.00 2021-01-13 22:36:09.000 013 13976.68 117.63 54919.95 88888.00 2021-01-13 22:36:10.000 013 13973.27 114.37 54923.10 88888.00 2021-01-13 22:36:11.000 013 13972.36 114.12 54923.08 88888.00 2021-01-13 22:36:12.000 013 13972.82 114.23 54922.94 88888.00 2021-01-13 22:36:13.000 013 13972.51 114.21 54923.20 88888.00 2021-01-13 22:36:14.000 013 13972.31 114.17 54923.16 88888.00 2021-01-13 22:36:15.000 013 13975.23 117.55 54919.80 88888.00 2021-01-13 22:36:16.000 013 13972.22 114.39 54922.97 88888.00 2021-01-13 22:36:17.000 013 13972.42 114.08 54923.11 88888.00 2021-01-13 22:36:18.000 013 13971.97 113.79 54923.19 88888.00 2021-01-13 22:36:19.000 013 13971.66 113.84 54922.98 88888.00 2021-01-13 22:36:20.000 013 13971.68 114.63 54922.93 88888.00 2021-01-13 22:36:21.000 013 13971.91 113.81 54923.08 88888.00 2021-01-13 22:36:22.000 013 13971.35 114.04 54923.11 88888.00 2021-01-13 22:36:23.000 013 13971.38 113.83 54923.16 88888.00 2021-01-13 22:36:24.000 013 13971.49 113.87 54922.87 88888.00 2021-01-13 22:36:25.000 013 13971.42 113.93 54922.99 88888.00 2021-01-13 22:36:26.000 013 13971.84 113.82 54923.05 88888.00 2021-01-13 22:36:27.000 013 13971.59 113.84 54922.91 88888.00 2021-01-13 22:36:28.000 013 13971.60 113.76 54922.95 88888.00 2021-01-13 22:36:29.000 013 13971.55 113.77 54922.93 88888.00 2021-01-13 22:36:30.000 013 13971.35 113.85 54923.00 88888.00 2021-01-13 22:36:31.000 013 13974.39 117.13 54919.74 88888.00 2021-01-13 22:36:32.000 013 13972.02 113.86 54922.44 88888.00 2021-01-13 22:36:33.000 013 13971.52 113.99 54922.98 88888.00 2021-01-13 22:36:34.000 013 13971.71 113.85 54922.99 88888.00 2021-01-13 22:36:35.000 013 13971.65 113.81 54922.87 88888.00 2021-01-13 22:36:36.000 013 13972.01 114.04 54922.96 88888.00 2021-01-13 22:36:37.000 013 13971.73 114.06 54922.93 88888.00 2021-01-13 22:36:38.000 013 13971.61 113.86 54922.99 88888.00 2021-01-13 22:36:39.000 013 13971.53 113.86 54922.67 88888.00 2021-01-13 22:36:40.000 013 13971.60 113.94 54922.89 88888.00 2021-01-13 22:36:41.000 013 13971.83 117.40 54919.63 88888.00 2021-01-13 22:36:42.000 013 13973.70 114.14 54922.85 88888.00 2021-01-13 22:36:43.000 013 13971.60 113.90 54922.95 88888.00 2021-01-13 22:36:44.000 013 13971.51 114.04 54922.88 88888.00 2021-01-13 22:36:45.000 013 13971.43 114.07 54922.86 88888.00 2021-01-13 22:36:46.000 013 13971.41 114.09 54922.79 88888.00 2021-01-13 22:36:47.000 013 13974.49 117.38 54919.63 88888.00 2021-01-13 22:36:48.000 013 13971.83 114.01 54922.74 88888.00 2021-01-13 22:36:49.000 013 13971.34 113.96 54923.07 88888.00 2021-01-13 22:36:50.000 013 13971.53 113.88 54922.74 88888.00 2021-01-13 22:36:51.000 013 13971.43 114.30 54922.63 88888.00 2021-01-13 22:36:52.000 013 13972.23 114.27 54922.69 88888.00 2021-01-13 22:36:53.000 013 13971.56 114.18 54922.60 88888.00 2021-01-13 22:36:54.000 013 13971.64 114.27 54922.70 88888.00 2021-01-13 22:36:55.000 013 13971.53 114.38 54922.61 88888.00 2021-01-13 22:36:56.000 013 13971.65 114.12 54922.61 88888.00 2021-01-13 22:36:57.000 013 13975.82 117.52 54919.38 88888.00 2021-01-13 22:36:58.000 013 13972.72 114.30 54922.74 88888.00 2021-01-13 22:36:59.000 013 13971.78 114.25 54922.64 88888.00 2021-01-13 22:37:00.000 013 13971.67 114.27 54922.48 88888.00 2021-01-13 22:37:01.000 013 13971.91 114.27 54922.55 88888.00 2021-01-13 22:37:02.000 013 13972.20 114.09 54922.47 88888.00 2021-01-13 22:37:03.000 013 13971.55 117.52 54919.47 88888.00 2021-01-13 22:37:04.000 013 13973.64 114.42 54922.67 88888.00 2021-01-13 22:37:05.000 013 13971.46 114.12 54922.21 88888.00 2021-01-13 22:37:06.000 013 13971.74 114.15 54922.61 88888.00 2021-01-13 22:37:07.000 013 13971.74 114.30 54922.56 88888.00 2021-01-13 22:37:08.000 013 13971.34 114.22 54922.71 88888.00 2021-01-13 22:37:09.000 013 13971.23 114.44 54922.36 88888.00 2021-01-13 22:37:10.000 013 13971.53 114.10 54922.55 88888.00 2021-01-13 22:37:11.000 013 13971.40 114.18 54922.68 88888.00 2021-01-13 22:37:12.000 013 13971.68 114.00 54922.51 88888.00 2021-01-13 22:37:13.000 013 13971.21 113.86 54922.58 88888.00 2021-01-13 22:37:14.000 013 13971.41 113.75 54922.49 88888.00 2021-01-13 22:37:15.000 013 13971.03 114.27 54922.66 88888.00 2021-01-13 22:37:16.000 013 13971.12 113.66 54922.63 88888.00 2021-01-13 22:37:17.000 013 13971.13 113.75 54922.68 88888.00 2021-01-13 22:37:18.000 013 13971.39 113.73 54922.59 88888.00 2021-01-13 22:37:19.000 013 13971.03 113.75 54922.61 88888.00 2021-01-13 22:37:20.000 013 13971.21 113.50 54922.59 88888.00 2021-01-13 22:37:21.000 013 13970.98 113.18 54922.59 88888.00 2021-01-13 22:37:22.000 013 13971.04 113.56 54922.35 88888.00 2021-01-13 22:37:23.000 013 13971.08 113.25 54922.48 88888.00 2021-01-13 22:37:24.000 013 13970.90 113.62 54922.59 88888.00 2021-01-13 22:37:25.000 013 13970.66 113.43 54922.70 88888.00 2021-01-13 22:37:26.000 013 13971.01 113.65 54922.46 88888.00 2021-01-13 22:37:27.000 013 13970.51 113.92 54922.55 88888.00 2021-01-13 22:37:28.000 013 13973.96 117.02 54920.77 88888.00 2021-01-13 22:37:29.000 013 13970.74 114.00 54922.59 88888.00 2021-01-13 22:37:30.000 013 13970.94 114.24 54922.44 88888.00 2021-01-13 22:37:31.000 013 13970.74 114.26 54922.11 88888.00 2021-01-13 22:37:32.000 013 13970.64 114.40 54922.37 88888.00 2021-01-13 22:37:33.000 013 13972.14 117.79 54919.27 88888.00 2021-01-13 22:37:34.000 013 13972.59 114.67 54922.31 88888.00 2021-01-13 22:37:35.000 013 13970.96 115.03 54922.37 88888.00 2021-01-13 22:37:36.000 013 13971.64 114.76 54922.24 88888.00 2021-01-13 22:37:37.000 013 13972.03 114.95 54922.27 88888.00 2021-01-13 22:37:38.000 013 13971.69 114.99 54922.47 88888.00 2021-01-13 22:37:39.000 013 13971.63 115.02 54922.15 88888.00 2021-01-13 22:37:40.000 013 13971.81 115.25 54922.33 88888.00 2021-01-13 22:37:41.000 013 13972.09 115.13 54922.31 88888.00 2021-01-13 22:37:42.000 013 13971.87 115.49 54922.32 88888.00 2021-01-13 22:37:43.000 013 13972.03 114.95 54922.49 88888.00 2021-01-13 22:37:44.000 013 13972.57 115.06 54922.38 88888.00 2021-01-13 22:37:45.000 013 13972.22 114.88 54922.30 88888.00 2021-01-13 22:37:46.000 013 13972.64 115.01 54922.21 88888.00 2021-01-13 22:37:47.000 013 13973.05 115.09 54922.27 88888.00 2021-01-13 22:37:48.000 013 13972.44 114.56 54922.31 88888.00 2021-01-13 22:37:49.000 013 13972.37 114.52 54922.34 88888.00 2021-01-13 22:37:50.000 013 13972.29 114.27 54922.51 88888.00 2021-01-13 22:37:51.000 013 13972.23 114.04 54922.36 88888.00 2021-01-13 22:37:52.000 013 13972.86 114.12 54922.25 88888.00 2021-01-13 22:37:53.000 013 13972.10 113.59 54922.19 88888.00 2021-01-13 22:37:54.000 013 13972.01 113.62 54922.34 88888.00 2021-01-13 22:37:55.000 013 13971.78 113.81 54922.45 88888.00 2021-01-13 22:37:56.000 013 13971.79 113.64 54922.34 88888.00 2021-01-13 22:37:57.000 013 13974.69 116.83 54919.22 88888.00 2021-01-13 22:37:58.000 013 13971.80 113.39 54922.43 88888.00 2021-01-13 22:37:59.000 013 13971.54 113.64 54922.38 88888.00 2021-01-13 22:38:00.000 013 13971.32 113.24 54922.44 88888.00 2021-01-13 22:38:01.000 013 13971.17 113.54 54922.42 88888.00 2021-01-13 22:38:02.000 013 13971.32 113.38 54922.29 88888.00 2021-01-13 22:38:03.000 013 13972.88 116.75 54919.09 88888.00 2021-01-13 22:38:04.000 013 13970.97 113.62 54922.17 88888.00 2021-01-13 22:38:05.000 013 13970.95 113.81 54922.09 88888.00 2021-01-13 22:38:06.000 013 13971.15 113.82 54922.30 88888.00 2021-01-13 22:38:07.000 013 13970.93 114.30 54922.13 88888.00 2021-01-13 22:38:08.000 013 13970.95 114.16 54922.22 88888.00 2021-01-13 22:38:09.000 013 13971.42 114.20 54922.13 88888.00 2021-01-13 22:38:10.000 013 13970.88 114.69 54922.36 88888.00 2021-01-13 22:38:11.000 013 13971.33 114.40 54922.24 88888.00 2021-01-13 22:38:12.000 013 13971.20 114.50 54922.22 88888.00 2021-01-13 22:38:13.000 013 13971.46 114.62 54922.16 88888.00 2021-01-13 22:38:14.000 013 13971.72 114.80 54922.10 88888.00 2021-01-13 22:38:15.000 013 13971.31 114.53 54922.36 88888.00 2021-01-13 22:38:16.000 013 13971.77 114.67 54922.15 88888.00 2021-01-13 22:38:17.000 013 13971.84 114.88 54922.21 88888.00 2021-01-13 22:38:18.000 013 13971.70 115.48 54922.17 88888.00 2021-01-13 22:38:19.000 013 13972.18 114.88 54922.38 88888.00 2021-01-13 22:38:20.000 013 13972.23 115.16 54922.31 88888.00 2021-01-13 22:38:21.000 013 13972.77 115.56 54922.26 88888.00 2021-01-13 22:38:22.000 013 13972.29 115.13 54922.32 88888.00 2021-01-13 22:38:23.000 013 13972.86 114.92 54922.38 88888.00 2021-01-13 22:38:24.000 013 13972.92 115.09 54922.37 88888.00 2021-01-13 22:38:25.000 013 13972.83 114.87 54922.48 88888.00 2021-01-13 22:38:26.000 013 13972.85 114.73 54922.33 88888.00 2021-01-13 22:38:27.000 013 13972.67 114.80 54920.65 88888.00 2021-01-13 22:38:28.000 013 13976.02 117.82 54922.41 88888.00 2021-01-13 22:38:29.000 013 13972.64 115.15 54921.99 88888.00 2021-01-13 22:38:30.000 013 13972.72 114.59 54922.55 88888.00 2021-01-13 22:38:31.000 013 13972.72 114.73 54922.43 88888.00 2021-01-13 22:38:32.000 013 13972.44 114.31 54922.11 88888.00 2021-01-13 22:38:33.000 013 13975.78 117.67 54919.27 88888.00 2021-01-13 22:38:34.000 013 13972.43 114.23 54922.57 88888.00 2021-01-13 22:38:35.000 013 13972.52 114.38 54922.34 88888.00 2021-01-13 22:38:36.000 013 13972.53 114.12 54922.49 88888.00 2021-01-13 22:38:37.000 013 13972.07 114.07 54921.73 88888.00 2021-01-13 22:38:38.000 013 13972.45 113.99 54922.15 88888.00 2021-01-13 22:38:39.000 013 13972.06 114.10 54922.30 88888.00 2021-01-13 22:38:40.000 013 13972.17 114.17 54922.51 88888.00 2021-01-13 22:38:41.000 013 13971.79 114.28 54921.90 88888.00 2021-01-13 22:38:42.000 013 13971.89 114.00 54922.32 88888.00 2021-01-13 22:38:43.000 013 13971.68 114.04 54922.32 88888.00 2021-01-13 22:38:44.000 013 13971.68 114.05 54922.28 88888.00 2021-01-13 22:38:45.000 013 13971.65 114.08 54922.39 88888.00 2021-01-13 22:38:46.000 013 13971.69 114.26 54919.84 88888.00 2021-01-13 22:38:47.000 013 13974.85 117.29 54919.45 88888.00 2021-01-13 22:38:48.000 013 13972.08 114.21 54922.31 88888.00 2021-01-13 22:38:49.000 013 13971.96 114.48 54922.38 88888.00 2021-01-13 22:38:50.000 013 13971.63 114.34 54922.21 88888.00 2021-01-13 22:38:51.000 013 13971.81 114.37 54922.31 88888.00 2021-01-13 22:38:52.000 013 13974.65 117.51 54919.20 88888.00 2021-01-13 22:38:53.000 013 13971.48 114.57 54922.35 88888.00 2021-01-13 22:38:54.000 013 13971.80 114.52 54922.31 88888.00 2021-01-13 22:38:55.000 013 13971.70 114.66 54922.35 88888.00 2021-01-13 22:38:56.000 013 13971.67 114.72 54922.44 88888.00 2021-01-13 22:38:57.000 013 13971.94 114.48 54922.10 88888.00 2021-01-13 22:38:58.000 013 13972.16 114.61 54922.30 88888.00 2021-01-13 22:38:59.000 013 13972.67 115.20 54922.36 88888.00 2021-01-13 22:39:00.000 013 13972.03 114.45 54922.40 88888.00 2021-01-13 22:39:01.000 013 13972.30 114.78 54922.57 88888.00 2021-01-13 22:39:02.000 013 13972.07 114.83 54922.37 88888.00 2021-01-13 22:39:03.000 013 13972.21 114.60 54922.38 88888.00 2021-01-13 22:39:04.000 013 13975.48 117.67 54919.18 88888.00 2021-01-13 22:39:05.000 013 13972.28 114.27 54922.50 88888.00 2021-01-13 22:39:06.000 013 13972.38 114.25 54922.27 88888.00 2021-01-13 22:39:07.000 013 13972.34 114.06 54922.50 88888.00 2021-01-13 22:39:08.000 013 13972.40 114.18 54922.57 88888.00 2021-01-13 22:39:09.000 013 13972.19 114.15 54922.45 88888.00 2021-01-13 22:39:10.000 013 13972.00 113.89 54922.69 88888.00 2021-01-13 22:39:11.000 013 13971.97 113.96 54922.61 88888.00 2021-01-13 22:39:12.000 013 13971.96 113.98 54922.36 88888.00 2021-01-13 22:39:13.000 013 13971.89 113.94 54922.40 88888.00 2021-01-13 22:39:14.000 013 13971.85 114.00 54922.50 88888.00 2021-01-13 22:39:15.000 013 13971.78 113.88 54922.47 88888.00 2021-01-13 22:39:16.000 013 13971.80 114.38 54922.55 88888.00 2021-01-13 22:39:17.000 013 13971.58 113.76 54922.55 88888.00 2021-01-13 22:39:18.000 013 13971.58 114.06 54922.65 88888.00 2021-01-13 22:39:19.000 013 13973.65 117.33 54918.94 88888.00 2021-01-13 22:39:20.000 013 13972.10 114.26 54922.56 88888.00 2021-01-13 22:39:21.000 013 13971.67 114.35 54922.44 88888.00 2021-01-13 22:39:22.000 013 13971.40 114.27 54922.38 88888.00 2021-01-13 22:39:23.000 013 13971.72 114.95 54922.07 88888.00 2021-01-13 22:39:24.000 013 13971.49 114.63 54922.42 88888.00 2021-01-13 22:39:25.000 013 13974.39 117.70 54919.21 88888.00 2021-01-13 22:39:26.000 013 13971.24 114.82 54922.48 88888.00 2021-01-13 22:39:27.000 013 13971.37 114.55 54922.42 88888.00 2021-01-13 22:39:28.000 013 13971.40 114.76 54922.31 88888.00 2021-01-13 22:39:29.000 013 13971.53 114.99 54922.31 88888.00 2021-01-13 22:39:30.000 013 13971.47 114.75 54922.31 88888.00 2021-01-13 22:39:31.000 013 13971.33 115.03 54922.37 88888.00 2021-01-13 22:39:32.000 013 13971.40 114.97 54922.24 88888.00 2021-01-13 22:39:33.000 013 13971.53 115.51 54922.13 88888.00 2021-01-13 22:39:34.000 013 13971.86 115.32 54922.19 88888.00 2021-01-13 22:39:35.000 013 13971.84 115.13 54922.18 88888.00 2021-01-13 22:39:36.000 013 13972.12 114.95 54922.23 88888.00 2021-01-13 22:39:37.000 013 13971.78 114.98 54922.09 88888.00 2021-01-13 22:39:38.000 013 13975.11 118.06 54918.90 88888.00 2021-01-13 22:39:39.000 013 13972.14 114.89 54922.12 88888.00 2021-01-13 22:39:40.000 013 13971.96 114.69 54922.28 88888.00 2021-01-13 22:39:41.000 013 13972.09 114.51 54922.33 88888.00 2021-01-13 22:39:42.000 013 13971.95 114.30 54922.32 88888.00 2021-01-13 22:39:43.000 013 13972.02 117.76 54918.96 88888.00 2021-01-13 22:39:44.000 013 13974.56 114.34 54921.99 88888.00 2021-01-13 22:39:45.000 013 13972.23 114.12 54922.24 88888.00 2021-01-13 22:39:46.000 013 13971.59 114.07 54922.29 88888.00 2021-01-13 22:39:47.000 013 13971.75 113.85 54922.55 88888.00 2021-01-13 22:39:48.000 013 13971.75 113.99 54922.36 88888.00 2021-01-13 22:39:49.000 013 13971.60 114.29 54922.11 88888.00 2021-01-13 22:39:50.000 013 13971.55 114.00 54922.25 88888.00 2021-01-13 22:39:51.000 013 13970.89 114.12 54922.33 88888.00 2021-01-13 22:39:52.000 013 13970.94 114.31 54922.25 88888.00 2021-01-13 22:39:53.000 013 13971.12 114.45 54921.87 88888.00 2021-01-13 22:39:54.000 013 13970.97 114.71 54922.17 88888.00 2021-01-13 22:39:55.000 013 13971.20 114.67 54922.18 88888.00 2021-01-13 22:39:56.000 013 13970.77 114.88 54922.20 88888.00 2021-01-13 22:39:57.000 013 13970.52 114.82 54922.21 88888.00 2021-01-13 22:39:58.000 013 13970.47 115.43 54922.02 88888.00 2021-01-13 22:39:59.000 013 13970.52 115.00 54921.53 88888.00 2021-01-13 22:40:00.000 013 13970.73 115.65 54922.11 88888.00 2021-01-13 22:40:01.000 013 13970.79 115.46 54921.94 88888.00 2021-01-13 22:40:02.000 013 13970.44 115.29 54921.86 88888.00 2021-01-13 22:40:03.000 013 13970.62 115.46 54922.04 88888.00 2021-01-13 22:40:04.000 013 13971.09 115.67 54921.91 88888.00 2021-01-13 22:40:05.000 013 13970.83 115.69 54922.03 88888.00 2021-01-13 22:40:06.000 013 13970.23 115.50 54922.11 88888.00 2021-01-13 22:40:07.000 013 13973.92 118.54 54918.73 88888.00 2021-01-13 22:40:08.000 013 13970.67 116.90 54918.71 88888.00 2021-01-13 22:40:09.000 013 13973.73 115.63 54921.90 88888.00 2021-01-13 22:40:10.000 013 13970.93 114.96 54922.06 88888.00 2021-01-13 22:40:11.000 013 13970.96 115.05 54921.93 88888.00 2021-01-13 22:40:12.000 013 13970.90 114.93 54922.08 88888.00 2021-01-13 22:40:13.000 013 13971.27 114.79 54921.99 88888.00 2021-01-13 22:40:14.000 013 13971.91 117.90 54918.49 88888.00 2021-01-13 22:40:15.000 013 13972.67 115.01 54921.92 88888.00 2021-01-13 22:40:16.000 013 13971.20 114.62 54921.98 88888.00 2021-01-13 22:40:17.000 013 13971.20 114.54 54921.93 88888.00 2021-01-13 22:40:18.000 013 13971.45 114.40 54921.93 88888.00 2021-01-13 22:40:19.000 013 13971.30 114.38 54922.06 88888.00 2021-01-13 22:40:20.000 013 13971.26 114.36 54922.03 88888.00 2021-01-13 22:40:21.000 013 13971.72 114.45 54921.97 88888.00 2021-01-13 22:40:22.000 013 13975.40 119.15 54919.02 88888.00 2021-01-13 22:40:23.000 013 13973.99 115.98 54921.83 88888.00 2021-01-13 22:40:24.000 013 13971.23 114.44 54921.88 88888.00 2021-01-13 22:40:25.000 013 13971.47 114.54 54921.88 88888.00 2021-01-13 22:40:26.000 013 13971.09 114.56 54921.96 88888.00 2021-01-13 22:40:27.000 013 13970.95 114.56 54922.03 88888.00 2021-01-13 22:40:28.000 013 13974.00 117.89 54918.75 88888.00 2021-01-13 22:40:29.000 013 13970.91 114.82 54922.10 88888.00 2021-01-13 22:40:30.000 013 13970.90 114.99 54921.79 88888.00 2021-01-13 22:40:31.000 013 13970.98 115.18 54921.92 88888.00 2021-01-13 22:40:32.000 013 13971.45 115.10 54921.68 88888.00 2021-01-13 22:40:33.000 013 13971.19 115.26 54922.03 88888.00 2021-01-13 22:40:34.000 013 13974.00 118.52 54918.61 88888.00 2021-01-13 22:40:35.000 013 13971.21 115.41 54921.42 88888.00 2021-01-13 22:40:36.000 013 13971.04 115.45 54921.99 88888.00 2021-01-13 22:40:37.000 013 13971.02 115.55 54921.86 88888.00 2021-01-13 22:40:38.000 013 13971.45 115.60 54921.86 88888.00 2021-01-13 22:40:39.000 013 13973.99 118.74 54918.45 88888.00 2021-01-13 22:40:40.000 013 13970.98 115.33 54921.68 88888.00 2021-01-13 22:40:41.000 013 13970.88 115.40 54921.83 88888.00 2021-01-13 22:40:42.000 013 13971.37 115.18 54921.91 88888.00 2021-01-13 22:40:43.000 013 13971.41 115.44 54921.93 88888.00 2021-01-13 22:40:44.000 013 13971.46 115.23 54921.87 88888.00 2021-01-13 22:40:45.000 013 13971.61 115.03 54921.83 88888.00 2021-01-13 22:40:46.000 013 13972.16 114.93 54921.92 88888.00 2021-01-13 22:40:47.000 013 13971.78 114.91 54921.93 88888.00 2021-01-13 22:40:48.000 013 13972.08 114.69 54921.92 88888.00 2021-01-13 22:40:49.000 013 13971.80 117.22 54918.55 88888.00 2021-01-13 22:40:50.000 013 13975.03 114.64 54921.96 88888.00 2021-01-13 22:40:51.000 013 13971.87 114.44 54922.06 88888.00 2021-01-13 22:40:52.000 013 13971.93 114.29 54921.99 88888.00 2021-01-13 22:40:53.000 013 13971.95 114.31 54922.01 88888.00 2021-01-13 22:40:54.000 013 13972.22 114.06 54919.08 88888.00 2021-01-13 22:40:55.000 013 13974.94 115.95 54921.97 88888.00 2021-01-13 22:40:56.000 013 13971.93 114.25 54922.09 88888.00 2021-01-13 22:40:57.000 013 13971.88 114.20 54921.74 88888.00 2021-01-13 22:40:58.000 013 13972.08 114.24 54921.98 88888.00 2021-01-13 22:40:59.000 013 13971.68 114.27 54921.75 88888.00 2021-01-13 22:41:00.000 013 13974.92 117.63 54918.68 88888.00 2021-01-13 22:41:01.000 013 13971.65 114.60 54922.11 88888.00 2021-01-13 22:41:02.000 013 13971.80 114.68 54922.15 88888.00 2021-01-13 22:41:03.000 013 13971.49 114.66 54922.10 88888.00 2021-01-13 22:41:04.000 013 13972.06 114.75 54921.73 88888.00 2021-01-13 22:41:05.000 013 13971.71 114.90 54921.95 88888.00 2021-01-13 22:41:06.000 013 13971.66 115.09 54922.06 88888.00 2021-01-13 22:41:07.000 013 13971.36 114.92 54921.85 88888.00 2021-01-13 22:41:08.000 013 13971.39 115.13 54921.83 88888.00 2021-01-13 22:41:09.000 013 13971.35 115.42 54922.01 88888.00 2021-01-13 22:41:10.000 013 13971.72 115.30 54921.78 88888.00 2021-01-13 22:41:11.000 013 13971.40 115.28 54922.10 88888.00 2021-01-13 22:41:12.000 013 13971.46 115.07 54922.05 88888.00 2021-01-13 22:41:13.000 013 13971.59 115.05 54922.01 88888.00 2021-01-13 22:41:14.000 013 13971.63 115.07 54921.82 88888.00 2021-01-13 22:41:15.000 013 13971.75 115.13 54921.30 88888.00 2021-01-13 22:41:16.000 013 13972.00 115.23 54922.01 88888.00 2021-01-13 22:41:17.000 013 13971.71 114.92 54921.98 88888.00 2021-01-13 22:41:18.000 013 13971.53 115.00 54919.67 88888.00 2021-01-13 22:41:19.000 013 13974.96 118.03 54918.78 88888.00 2021-01-13 22:41:20.000 013 13971.72 114.79 54921.94 88888.00 2021-01-13 22:41:21.000 013 13972.28 114.82 54922.01 88888.00 2021-01-13 22:41:22.000 013 13971.97 114.72 54922.07 88888.00 2021-01-13 22:41:23.000 013 13971.84 114.68 54921.97 88888.00 2021-01-13 22:41:24.000 013 13974.89 117.68 54918.82 88888.00 2021-01-13 22:41:25.000 013 13971.83 114.70 54922.11 88888.00 2021-01-13 22:41:26.000 013 13972.17 115.51 54922.04 88888.00 2021-01-13 22:41:27.000 013 13971.84 114.55 54922.04 88888.00 2021-01-13 22:41:28.000 013 13971.84 114.52 54921.84 88888.00 2021-01-13 22:41:29.000 013 13971.82 114.49 54921.82 88888.00 2021-01-13 22:41:30.000 013 13971.80 114.66 54921.84 88888.00 2021-01-13 22:41:31.000 013 13972.60 115.15 54921.84 88888.00 2021-01-13 22:41:32.000 013 13971.84 114.61 54921.93 88888.00 2021-01-13 22:41:33.000 013 13972.09 114.85 54921.98 88888.00 2021-01-13 22:41:34.000 013 13971.75 114.89 54922.05 88888.00 2021-01-13 22:41:35.000 013 13972.00 114.81 54921.98 88888.00 2021-01-13 22:41:36.000 013 13971.91 115.69 54921.93 88888.00 2021-01-13 22:41:37.000 013 13971.85 115.00 54922.06 88888.00 2021-01-13 22:41:38.000 013 13971.91 115.16 54921.98 88888.00 2021-01-13 22:41:39.000 013 13971.79 115.77 54921.89 88888.00 2021-01-13 22:41:40.000 013 13972.13 115.32 54921.94 88888.00 2021-01-13 22:41:41.000 013 13971.94 115.41 54921.43 88888.00 2021-01-13 22:41:42.000 013 13971.88 115.51 54922.10 88888.00 2021-01-13 22:41:43.000 013 13971.95 115.52 54921.92 88888.00 2021-01-13 22:41:44.000 013 13971.81 115.56 54922.07 88888.00 2021-01-13 22:41:45.000 013 13971.89 115.45 54921.98 88888.00 2021-01-13 22:41:46.000 013 13972.09 115.56 54921.99 88888.00 2021-01-13 22:41:47.000 013 13972.13 115.67 54921.97 88888.00 2021-01-13 22:41:48.000 013 13972.02 115.67 54922.11 88888.00 2021-01-13 22:41:49.000 013 13973.32 118.39 54918.89 88888.00 2021-01-13 22:41:50.000 013 13973.54 115.55 54922.05 88888.00 2021-01-13 22:41:51.000 013 13972.16 115.55 54922.01 88888.00 2021-01-13 22:41:52.000 013 13972.14 115.40 54922.10 88888.00 2021-01-13 22:41:53.000 013 13972.00 115.42 54921.99 88888.00 2021-01-13 22:41:54.000 013 13972.18 115.21 54922.23 88888.00 2021-01-13 22:41:55.000 013 13975.43 118.32 54918.91 88888.00 2021-01-13 22:41:56.000 013 13972.51 115.32 54922.07 88888.00 2021-01-13 22:41:57.000 013 13972.61 115.38 54922.25 88888.00 2021-01-13 22:41:58.000 013 13972.96 115.08 54922.00 88888.00 2021-01-13 22:41:59.000 013 13972.50 115.12 54922.37 88888.00 2021-01-13 22:42:00.000 013 13972.93 115.04 54921.96 88888.00 2021-01-13 22:42:01.000 013 13973.08 115.04 54922.03 88888.00 2021-01-13 22:42:02.000 013 13972.77 114.92 54921.99 88888.00 2021-01-13 22:42:03.000 013 13973.22 114.73 54922.23 88888.00 2021-01-13 22:42:04.000 013 13972.60 114.58 54922.23 88888.00 2021-01-13 22:42:05.000 013 13972.93 114.75 54922.30 88888.00 2021-01-13 22:42:06.000 013 13973.50 114.65 54922.20 88888.00 2021-01-13 22:42:07.000 013 13973.09 114.52 54922.11 88888.00 2021-01-13 22:42:08.000 013 13973.11 114.42 54922.29 88888.00 2021-01-13 22:42:09.000 013 13972.91 114.42 54922.39 88888.00 2021-01-13 22:42:10.000 013 13972.87 114.49 54922.18 88888.00 2021-01-13 22:42:11.000 013 13972.72 114.54 54922.13 88888.00 2021-01-13 22:42:12.000 013 13972.77 114.46 54922.32 88888.00 2021-01-13 22:42:13.000 013 13972.47 115.04 54922.25 88888.00 2021-01-13 22:42:14.000 013 13972.35 114.71 54922.39 88888.00 2021-01-13 22:42:15.000 013 13972.52 114.45 54922.29 88888.00 2021-01-13 22:42:16.000 013 13972.87 114.91 54922.08 88888.00 2021-01-13 22:42:17.000 013 13972.74 114.94 54922.38 88888.00 2021-01-13 22:42:18.000 013 13975.38 118.16 54919.30 88888.00 2021-01-13 22:42:19.000 013 13972.44 115.02 54922.27 88888.00 2021-01-13 22:42:20.000 013 13972.55 115.30 54922.30 88888.00 2021-01-13 22:42:21.000 013 13972.49 115.37 54922.27 88888.00 2021-01-13 22:42:22.000 013 13972.55 115.26 54922.26 88888.00 2021-01-13 22:42:23.000 013 13972.85 118.53 54919.24 88888.00 2021-01-13 22:42:24.000 013 13974.09 115.52 54922.40 88888.00 2021-01-13 22:42:25.000 013 13972.68 115.50 54922.35 88888.00 2021-01-13 22:42:26.000 013 13975.61 118.72 54919.15 88888.00 2021-01-13 22:42:27.000 013 13972.86 115.70 54922.40 88888.00 2021-01-13 22:42:28.000 013 13972.51 115.63 54922.31 88888.00 2021-01-13 22:42:29.000 013 13972.47 115.64 54922.47 88888.00 2021-01-13 22:42:30.000 013 13972.79 115.65 54922.36 88888.00 2021-01-13 22:42:31.000 013 13972.49 115.63 54922.28 88888.00 2021-01-13 22:42:32.000 013 13972.75 115.52 54922.32 88888.00 2021-01-13 22:42:33.000 013 13972.88 115.68 54922.27 88888.00 2021-01-13 22:42:34.000 013 13972.72 115.57 54922.19 88888.00 2021-01-13 22:42:35.000 013 13972.93 115.65 54922.31 88888.00 2021-01-13 22:42:36.000 013 13973.43 115.73 54922.29 88888.00 2021-01-13 22:42:37.000 013 13973.02 115.60 54922.43 88888.00 2021-01-13 22:42:38.000 013 13973.00 115.74 54922.33 88888.00 2021-01-13 22:42:39.000 013 13973.08 115.54 54922.59 88888.00 2021-01-13 22:42:40.000 013 13973.14 115.46 54922.51 88888.00 2021-01-13 22:42:41.000 013 13973.44 115.29 54922.31 88888.00 2021-01-13 22:42:42.000 013 13973.25 115.51 54922.28 88888.00 2021-01-13 22:42:43.000 013 13973.78 115.67 54922.36 88888.00 2021-01-13 22:42:44.000 013 13973.06 115.46 54922.52 88888.00 2021-01-13 22:42:45.000 013 13973.22 116.00 54922.40 88888.00 2021-01-13 22:42:46.000 013 13973.12 116.14 54922.40 88888.00 2021-01-13 22:42:47.000 013 13973.66 115.84 54922.47 88888.00 2021-01-13 22:42:48.000 013 13973.87 115.34 54922.41 88888.00 2021-01-13 22:42:49.000 013 13973.14 115.63 54922.56 88888.00 2021-01-13 22:42:50.000 013 13973.47 115.76 54922.54 88888.00 2021-01-13 22:42:51.000 013 13973.39 115.90 54919.26 88888.00 2021-01-13 22:42:52.000 013 13976.48 117.33 54922.66 88888.00 2021-01-13 22:42:53.000 013 13973.25 115.84 54922.57 88888.00 2021-01-13 22:42:54.000 013 13973.20 115.53 54922.80 88888.00 2021-01-13 22:42:55.000 013 13973.54 115.88 54922.67 88888.00 2021-01-13 22:42:56.000 013 13973.08 115.63 54922.48 88888.00 2021-01-13 22:42:57.000 013 13976.29 118.74 54919.40 88888.00 2021-01-13 22:42:58.000 013 13973.49 115.60 54922.75 88888.00 2021-01-13 22:42:59.000 013 13973.07 115.48 54922.67 88888.00 2021-01-13 22:43:00.000 013 13973.00 115.50 54922.75 88888.00 2021-01-13 22:43:01.000 013 13972.91 115.48 54922.57 88888.00 2021-01-13 22:43:02.000 013 13972.82 115.47 54922.57 88888.00 2021-01-13 22:43:03.000 013 13972.87 115.54 54922.60 88888.00 2021-01-13 22:43:04.000 013 13972.91 115.48 54922.87 88888.00 2021-01-13 22:43:05.000 013 13972.63 115.58 54922.60 88888.00 2021-01-13 22:43:06.000 013 13972.69 115.63 54922.60 88888.00 2021-01-13 22:43:07.000 013 13972.97 115.67 54922.68 88888.00 2021-01-13 22:43:08.000 013 13972.76 115.77 54922.62 88888.00 2021-01-13 22:43:09.000 013 13972.63 115.80 54922.82 88888.00 2021-01-13 22:43:10.000 013 13973.07 115.95 54922.67 88888.00 2021-01-13 22:43:11.000 013 13972.64 115.76 54922.67 88888.00 2021-01-13 22:43:12.000 013 13975.94 119.14 54919.15 88888.00 2021-01-13 22:43:13.000 013 13973.15 116.05 54922.67 88888.00 2021-01-13 22:43:14.000 013 13972.98 115.95 54922.70 88888.00 2021-01-13 22:43:15.000 013 13973.23 115.78 54922.69 88888.00 2021-01-13 22:43:16.000 013 13972.78 116.07 54922.62 88888.00 2021-01-13 22:43:17.000 013 13972.98 119.18 54919.53 88888.00 2021-01-13 22:43:18.000 013 13975.19 116.31 54922.72 88888.00 2021-01-13 22:43:19.000 013 13973.03 116.36 54922.79 88888.00 2021-01-13 22:43:20.000 013 13973.62 116.34 54922.74 88888.00 2021-01-13 22:43:21.000 013 13973.26 116.23 54922.71 88888.00 2021-01-13 22:43:22.000 013 13973.39 116.68 54922.84 88888.00 2021-01-13 22:43:23.000 013 13973.59 117.06 54922.72 88888.00 2021-01-13 22:43:24.000 013 13973.49 116.45 54922.93 88888.00 2021-01-13 22:43:25.000 013 13973.42 116.38 54922.87 88888.00 2021-01-13 22:43:26.000 013 13973.60 116.33 54922.74 88888.00 2021-01-13 22:43:27.000 013 13973.71 116.43 54922.80 88888.00 2021-01-13 22:43:28.000 013 13976.83 119.70 54919.46 88888.00 2021-01-13 22:43:29.000 013 13974.05 116.18 54922.64 88888.00 2021-01-13 22:43:30.000 013 13974.25 116.27 54922.80 88888.00 2021-01-13 22:43:31.000 013 13973.85 116.14 54922.91 88888.00 2021-01-13 22:43:32.000 013 13973.81 116.11 54922.72 88888.00 2021-01-13 22:43:33.000 013 13973.78 116.31 54922.67 88888.00 2021-01-13 22:43:34.000 013 13973.88 115.99 54922.91 88888.00 2021-01-13 22:43:35.000 013 13973.60 116.08 54922.84 88888.00 2021-01-13 22:43:36.000 013 13973.54 116.14 54922.99 88888.00 2021-01-13 22:43:37.000 013 13973.79 116.01 54922.67 88888.00 2021-01-13 22:43:38.000 013 13974.07 115.99 54922.78 88888.00 2021-01-13 22:43:39.000 013 13973.51 116.34 54922.75 88888.00 2021-01-13 22:43:40.000 013 13973.23 115.82 54922.84 88888.00 2021-01-13 22:43:41.000 013 13973.15 115.76 54922.99 88888.00 2021-01-13 22:43:42.000 013 13973.00 115.79 54923.00 88888.00 2021-01-13 22:43:43.000 013 13975.94 118.96 54919.66 88888.00 2021-01-13 22:43:44.000 013 13972.97 115.79 54922.93 88888.00 2021-01-13 22:43:45.000 013 13972.89 115.80 54922.86 88888.00 2021-01-13 22:43:46.000 013 13972.98 115.76 54922.80 88888.00 2021-01-13 22:43:47.000 013 13972.85 116.12 54922.84 88888.00 2021-01-13 22:43:48.000 013 13972.78 116.16 54922.86 88888.00 2021-01-13 22:43:49.000 013 13972.95 119.44 54919.66 88888.00 2021-01-13 22:43:50.000 013 13974.86 116.35 54922.79 88888.00 2021-01-13 22:43:51.000 013 13972.62 116.43 54923.01 88888.00 2021-01-13 22:43:52.000 013 13972.79 116.38 54922.82 88888.00 2021-01-13 22:43:53.000 013 13973.04 116.58 54922.71 88888.00 2021-01-13 22:43:54.000 013 13973.16 116.66 54922.80 88888.00 2021-01-13 22:43:55.000 013 13973.29 116.66 54922.83 88888.00 2021-01-13 22:43:56.000 013 13972.89 116.63 54922.80 88888.00 2021-01-13 22:43:57.000 013 13973.10 116.56 54922.84 88888.00 2021-01-13 22:43:58.000 013 13973.76 116.96 54922.75 88888.00 2021-01-13 22:43:59.000 013 13973.10 117.02 54922.80 88888.00 2021-01-13 22:44:00.000 013 13973.72 117.14 54922.74 88888.00 2021-01-13 22:44:01.000 013 13973.11 116.91 54922.88 88888.00 2021-01-13 22:44:02.000 013 13973.61 117.16 54922.84 88888.00 2021-01-13 22:44:03.000 013 13977.34 120.47 54919.81 88888.00 2021-01-13 22:44:04.000 013 13973.81 117.40 54923.02 88888.00 2021-01-13 22:44:05.000 013 13974.01 117.48 54922.68 88888.00 2021-01-13 22:44:06.000 013 13973.95 117.29 54923.07 88888.00 2021-01-13 22:44:07.000 013 13973.51 117.40 54922.86 88888.00 2021-01-13 22:44:08.000 013 13973.67 117.40 54922.88 88888.00 2021-01-13 22:44:09.000 013 13973.97 120.58 54919.73 88888.00 2021-01-13 22:44:10.000 013 13975.30 117.25 54922.82 88888.00 2021-01-13 22:44:11.000 013 13973.70 117.07 54923.01 88888.00 2021-01-13 22:44:12.000 013 13973.68 117.11 54923.05 88888.00 2021-01-13 22:44:13.000 013 13974.03 117.18 54922.84 88888.00 2021-01-13 22:44:14.000 013 13973.71 117.14 54922.85 88888.00 2021-01-13 22:44:15.000 013 13973.63 116.97 54922.86 88888.00 2021-01-13 22:44:16.000 013 13974.02 116.80 54923.08 88888.00 2021-01-13 22:44:17.000 013 13974.06 116.61 54923.08 88888.00 2021-01-13 22:44:18.000 013 13973.87 116.69 54923.05 88888.00 2021-01-13 22:44:19.000 013 13973.54 116.48 54922.86 88888.00 2021-01-13 22:44:20.000 013 13973.72 116.49 54922.96 88888.00 2021-01-13 22:44:21.000 013 13973.57 116.11 54923.14 88888.00 2021-01-13 22:44:22.000 013 13973.31 116.22 54923.08 88888.00 2021-01-13 22:44:23.000 013 13973.92 116.17 54923.17 88888.00 2021-01-13 22:44:24.000 013 13973.62 115.85 54923.13 88888.00 2021-01-13 22:44:25.000 013 13973.48 115.95 54923.22 88888.00 2021-01-13 22:44:26.000 013 13973.29 115.72 54923.07 88888.00 2021-01-13 22:44:27.000 013 13973.41 115.80 54923.05 88888.00 2021-01-13 22:44:28.000 013 13973.24 115.79 54923.03 88888.00 2021-01-13 22:44:29.000 013 13973.12 115.71 54923.20 88888.00 2021-01-13 22:44:30.000 013 13973.32 115.79 54923.20 88888.00 2021-01-13 22:44:31.000 013 13972.96 115.86 54923.30 88888.00 2021-01-13 22:44:32.000 013 13972.85 116.07 54922.93 88888.00 2021-01-13 22:44:33.000 013 13972.65 116.15 54922.88 88888.00 2021-01-13 22:44:34.000 013 13975.43 119.19 54921.27 88888.00 2021-01-13 22:44:35.000 013 13972.58 116.44 54923.03 88888.00 2021-01-13 22:44:36.000 013 13972.52 116.47 54922.94 88888.00 2021-01-13 22:44:37.000 013 13972.56 116.82 54923.05 88888.00 2021-01-13 22:44:38.000 013 13972.91 117.48 54922.91 88888.00 2021-01-13 22:44:39.000 013 13974.30 120.23 54919.66 88888.00 2021-01-13 22:44:40.000 013 13973.45 117.30 54922.76 88888.00 2021-01-13 22:44:41.000 013 13973.04 117.24 54922.90 88888.00 2021-01-13 22:44:42.000 013 13972.98 117.58 54922.83 88888.00 2021-01-13 22:44:43.000 013 13973.11 117.70 54922.78 88888.00 2021-01-13 22:44:44.000 013 13973.36 117.79 54922.74 88888.00 2021-01-13 22:44:45.000 013 13973.86 117.92 54922.34 88888.00 2021-01-13 22:44:46.000 013 13973.48 118.01 54922.88 88888.00 2021-01-13 22:44:47.000 013 13973.63 117.79 54922.97 88888.00 2021-01-13 22:44:48.000 013 13973.73 117.83 54922.86 88888.00 2021-01-13 22:44:49.000 013 13973.86 117.90 54922.99 88888.00 2021-01-13 22:44:50.000 013 13973.92 118.27 54923.07 88888.00 2021-01-13 22:44:51.000 013 13973.86 117.44 54922.89 88888.00 2021-01-13 22:44:52.000 013 13974.05 117.25 54922.98 88888.00 2021-01-13 22:44:53.000 013 13973.60 117.35 54922.54 88888.00 2021-01-13 22:44:54.000 013 13973.88 117.17 54922.94 88888.00 2021-01-13 22:44:55.000 013 13973.65 117.03 54922.97 88888.00 2021-01-13 22:44:56.000 013 13973.35 116.67 54922.95 88888.00 2021-01-13 22:44:57.000 013 13973.63 116.63 54922.99 88888.00 2021-01-13 22:44:58.000 013 13973.14 116.61 54922.95 88888.00 2021-01-13 22:44:59.000 013 13977.79 120.49 54919.63 88888.00 2021-01-13 22:45:00.000 013 13976.06 116.53 54922.95 88888.00 2021-01-13 22:45:01.000 013 13973.23 116.20 54923.03 88888.00 2021-01-13 22:45:02.000 013 13973.03 116.38 54923.07 88888.00 2021-01-13 22:45:03.000 013 13972.44 116.30 54922.93 88888.00 2021-01-13 22:45:04.000 013 13972.93 116.39 54922.96 88888.00 2021-01-13 22:45:05.000 013 13975.65 119.91 54919.74 88888.00 2021-01-13 22:45:06.000 013 13972.52 116.36 54923.05 88888.00 2021-01-13 22:45:07.000 013 13972.43 116.44 54922.93 88888.00 2021-01-13 22:45:08.000 013 13972.47 116.58 54922.87 88888.00 2021-01-13 22:45:09.000 013 13972.41 116.72 54922.95 88888.00 2021-01-13 22:45:10.000 013 13972.77 116.70 54922.92 88888.00 2021-01-13 22:45:11.000 013 13972.60 116.52 54922.92 88888.00 2021-01-13 22:45:12.000 013 13972.78 116.89 54923.04 88888.00 2021-01-13 22:45:13.000 013 13972.38 116.91 54922.86 88888.00 2021-01-13 22:45:14.000 013 13972.40 117.08 54922.86 88888.00 2021-01-13 22:45:15.000 013 13973.03 116.88 54922.93 88888.00 2021-01-13 22:45:16.000 013 13972.38 116.96 54923.11 88888.00 2021-01-13 22:45:17.000 013 13972.67 117.04 54922.87 88888.00 2021-01-13 22:45:18.000 013 13972.40 117.07 54922.84 88888.00 2021-01-13 22:45:19.000 013 13972.63 117.00 54922.95 88888.00 2021-01-13 22:45:20.000 013 13973.04 117.42 54922.84 88888.00 2021-01-13 22:45:21.000 013 13972.66 116.86 54922.76 88888.00 2021-01-13 22:45:22.000 013 13972.86 116.77 54922.80 88888.00 2021-01-13 22:45:23.000 013 13972.48 116.71 54922.77 88888.00 2021-01-13 22:45:24.000 013 13972.82 116.86 54922.90 88888.00 2021-01-13 22:45:25.000 013 13972.68 117.33 54922.86 88888.00 2021-01-13 22:45:26.000 013 13973.06 117.36 54922.44 88888.00 2021-01-13 22:45:27.000 013 13973.31 117.28 54922.33 88888.00 2021-01-13 22:45:28.000 013 13972.95 117.19 54922.23 88888.00 2021-01-13 22:45:29.000 013 13973.34 117.35 54922.48 88888.00 2021-01-13 22:45:30.000 013 13976.22 120.49 54919.27 88888.00 2021-01-13 22:45:31.000 013 13973.13 117.40 54922.26 88888.00 2021-01-13 22:45:32.000 013 13973.24 117.49 54922.51 88888.00 2021-01-13 22:45:33.000 013 13972.94 117.46 54922.62 88888.00 2021-01-13 22:45:34.000 013 13972.78 117.56 54922.46 88888.00 2021-01-13 22:45:35.000 013 13976.12 120.83 54919.25 88888.00 2021-01-13 22:45:36.000 013 13973.20 117.55 54922.49 88888.00 2021-01-13 22:45:37.000 013 13973.33 117.58 54922.33 88888.00 2021-01-13 22:45:38.000 013 13973.00 118.00 54922.40 88888.00 2021-01-13 22:45:39.000 013 13973.36 117.53 54922.42 88888.00 2021-01-13 22:45:40.000 013 13973.19 117.74 54922.34 88888.00 2021-01-13 22:45:41.000 013 13973.17 117.61 54922.49 88888.00 2021-01-13 22:45:42.000 013 13973.31 117.51 54922.41 88888.00 2021-01-13 22:45:43.000 013 13973.02 117.15 54922.55 88888.00 2021-01-13 22:45:44.000 013 13972.82 117.32 54922.60 88888.00 2021-01-13 22:45:45.000 013 13973.16 117.07 54922.57 88888.00 2021-01-13 22:45:46.000 013 13973.02 116.84 54922.38 88888.00 2021-01-13 22:45:47.000 013 13973.07 117.26 54922.37 88888.00 2021-01-13 22:45:48.000 013 13973.23 116.43 54922.63 88888.00 2021-01-13 22:45:49.000 013 13973.09 116.38 54922.47 88888.00 2021-01-13 22:45:50.000 013 13973.24 116.52 54922.40 88888.00 2021-01-13 22:45:51.000 013 13973.27 116.26 54922.57 88888.00 2021-01-13 22:45:52.000 013 13973.26 116.23 54922.45 88888.00 2021-01-13 22:45:53.000 013 13973.32 115.56 54923.17 88888.00 2021-01-13 22:45:54.000 013 13972.79 115.59 54922.73 88888.00 2021-01-13 22:45:55.000 013 13972.85 115.56 54922.64 88888.00 2021-01-13 22:45:56.000 013 13976.94 119.16 54919.83 88888.00 2021-01-13 22:45:57.000 013 13974.29 115.58 54922.46 88888.00 2021-01-13 22:45:58.000 013 13972.58 115.93 54923.10 88888.00 2021-01-13 22:45:59.000 013 13973.03 115.98 54923.05 88888.00 2021-01-13 22:46:00.000 013 13972.75 116.09 54922.93 88888.00 2021-01-13 22:46:01.000 013 13972.55 116.33 54922.94 88888.00 2021-01-13 22:46:02.000 013 13975.67 119.41 54919.68 88888.00 2021-01-13 22:46:03.000 013 13972.73 116.33 54922.92 88888.00 2021-01-13 22:46:04.000 013 13972.56 116.55 54922.92 88888.00 2021-01-13 22:46:05.000 013 13972.85 116.64 54922.95 88888.00 2021-01-13 22:46:06.000 013 13975.86 119.79 54919.59 88888.00 2021-01-13 22:46:07.000 013 13973.31 116.83 54922.93 88888.00 2021-01-13 22:46:08.000 013 13972.85 117.01 54922.80 88888.00 2021-01-13 22:46:09.000 013 13972.75 116.89 54922.86 88888.00 2021-01-13 22:46:10.000 013 13973.59 117.04 54922.81 88888.00 2021-01-13 22:46:11.000 013 13973.32 117.04 54923.04 88888.00 2021-01-13 22:46:12.000 013 13975.94 120.37 54919.60 88888.00 2021-01-13 22:46:13.000 013 13972.84 117.29 54923.05 88888.00 2021-01-13 22:46:14.000 013 13973.09 117.21 54922.92 88888.00 2021-01-13 22:46:15.000 013 13973.40 117.45 54922.99 88888.00 2021-01-13 22:46:16.000 013 13973.04 117.33 54923.10 88888.00 2021-01-13 22:46:17.000 013 13973.47 117.33 54922.95 88888.00 2021-01-13 22:46:18.000 013 13972.89 117.35 54923.05 88888.00 2021-01-13 22:46:19.000 013 13973.29 117.20 54923.21 88888.00 2021-01-13 22:46:20.000 013 13973.21 117.27 54923.05 88888.00 2021-01-13 22:46:21.000 013 13973.16 117.13 54923.10 88888.00 2021-01-13 22:46:22.000 013 13973.13 116.99 54923.12 88888.00 2021-01-13 22:46:23.000 013 13973.11 116.69 54923.14 88888.00 2021-01-13 22:46:24.000 013 13973.44 117.09 54923.18 88888.00 2021-01-13 22:46:25.000 013 13973.26 116.73 54922.93 88888.00 2021-01-13 22:46:26.000 013 13974.52 119.54 54919.90 88888.00 2021-01-13 22:46:27.000 013 13973.80 116.44 54923.05 88888.00 2021-01-13 22:46:28.000 013 13973.02 116.19 54923.18 88888.00 2021-01-13 22:46:29.000 013 13973.05 116.57 54923.03 88888.00 2021-01-13 22:46:30.000 013 13973.16 116.28 54923.01 88888.00 2021-01-13 22:46:31.000 013 13973.04 116.34 54923.03 88888.00 2021-01-13 22:46:32.000 013 13976.37 119.27 54919.86 88888.00 2021-01-13 22:46:33.000 013 13973.01 116.11 54923.29 88888.00 2021-01-13 22:46:34.000 013 13973.16 116.16 54922.93 88888.00 2021-01-13 22:46:35.000 013 13973.33 116.95 54923.01 88888.00 2021-01-13 22:46:36.000 013 13973.39 116.41 54923.11 88888.00 2021-01-13 22:46:37.000 013 13973.49 116.49 54923.07 88888.00 2021-01-13 22:46:38.000 013 13973.42 116.57 54923.19 88888.00 2021-01-13 22:46:39.000 013 13973.05 116.46 54923.19 88888.00 2021-01-13 22:46:40.000 013 13973.26 116.99 54923.13 88888.00 2021-01-13 22:46:41.000 013 13973.33 116.59 54923.15 88888.00 2021-01-13 22:46:42.000 013 13973.97 116.68 54923.18 88888.00 2021-01-13 22:46:43.000 013 13973.35 116.51 54923.40 88888.00 2021-01-13 22:46:44.000 013 13973.54 116.66 54923.23 88888.00 2021-01-13 22:46:45.000 013 13973.38 116.64 54923.18 88888.00 2021-01-13 22:46:46.000 013 13973.60 116.48 54923.30 88888.00 2021-01-13 22:46:47.000 013 13976.73 119.59 54920.03 88888.00 2021-01-13 22:46:48.000 013 13973.76 116.21 54923.29 88888.00 2021-01-13 22:46:49.000 013 13973.82 118.86 54918.49 88888.00 2021-01-13 22:46:50.000 013 13976.79 119.47 54921.51 88888.00 2021-01-13 22:46:51.000 013 13973.92 115.94 54923.32 88888.00 2021-01-13 22:46:52.000 013 13973.78 116.03 54923.22 88888.00 2021-01-13 22:46:53.000 013 13973.63 115.70 54923.48 88888.00 2021-01-13 22:46:54.000 013 13974.06 116.09 54923.48 88888.00 2021-01-13 22:46:55.000 013 13976.46 119.28 54919.99 88888.00 2021-01-13 22:46:56.000 013 13973.63 116.04 54923.38 88888.00 2021-01-13 22:46:57.000 013 13973.61 115.81 54923.35 88888.00 2021-01-13 22:46:58.000 013 13973.65 115.79 54923.32 88888.00 2021-01-13 22:46:59.000 013 13973.33 115.89 54923.30 88888.00 2021-01-13 22:47:00.000 013 13973.16 116.01 54923.23 88888.00 2021-01-13 22:47:01.000 013 13973.46 116.36 54923.29 88888.00 2021-01-13 22:47:02.000 013 13973.79 116.25 54923.26 88888.00 2021-01-13 22:47:03.000 013 13973.16 116.39 54923.34 88888.00 2021-01-13 22:47:04.000 013 13973.35 116.40 54923.09 88888.00 2021-01-13 22:47:05.000 013 13972.98 116.71 54923.18 88888.00 2021-01-13 22:47:06.000 013 13973.04 116.69 54923.20 88888.00 2021-01-13 22:47:07.000 013 13973.12 117.39 54923.02 88888.00 2021-01-13 22:47:08.000 013 13972.79 116.89 54922.99 88888.00 2021-01-13 22:47:09.000 013 13973.09 117.01 54923.13 88888.00 2021-01-13 22:47:10.000 013 13972.97 116.88 54923.15 88888.00 2021-01-13 22:47:11.000 013 13973.16 117.16 54923.09 88888.00 2021-01-13 22:47:12.000 013 13973.26 117.27 54923.11 88888.00 2021-01-13 22:47:13.000 013 13973.07 116.96 54923.15 88888.00 2021-01-13 22:47:14.000 013 13973.25 116.77 54923.03 88888.00 2021-01-13 22:47:15.000 013 13973.31 116.83 54923.10 88888.00 2021-01-13 22:47:16.000 013 13973.51 116.96 54922.93 88888.00 2021-01-13 22:47:17.000 013 13973.52 117.01 54923.05 88888.00 2021-01-13 22:47:18.000 013 13973.86 116.89 54923.21 88888.00 2021-01-13 22:47:19.000 013 13973.30 117.22 54923.17 88888.00 2021-01-13 22:47:20.000 013 13976.63 119.94 54920.03 88888.00 2021-01-13 22:47:21.000 013 13973.97 116.73 54922.80 88888.00 2021-01-13 22:47:22.000 013 13973.59 116.69 54923.09 88888.00 2021-01-13 22:47:23.000 013 13973.67 116.59 54923.34 88888.00 2021-01-13 22:47:24.000 013 13973.48 116.56 54923.33 88888.00 2021-01-13 22:47:25.000 013 13976.44 119.61 54919.99 88888.00 2021-01-13 22:47:26.000 013 13973.43 116.35 54923.31 88888.00 2021-01-13 22:47:27.000 013 13973.45 116.38 54923.20 88888.00 2021-01-13 22:47:28.000 013 13974.12 116.25 54923.24 88888.00 2021-01-13 22:47:29.000 013 13973.35 116.15 54923.25 88888.00 2021-01-13 22:47:30.000 013 13973.46 115.95 54922.99 88888.00 2021-01-13 22:47:31.000 013 13973.51 116.13 54923.07 88888.00 2021-01-13 22:47:32.000 013 13973.46 116.17 54923.09 88888.00 2021-01-13 22:47:33.000 013 13973.51 116.28 54923.20 88888.00 2021-01-13 22:47:34.000 013 13973.66 116.08 54923.12 88888.00 2021-01-13 22:47:35.000 013 13973.26 116.20 54923.13 88888.00 2021-01-13 22:47:36.000 013 13973.22 116.08 54923.06 88888.00 2021-01-13 22:47:37.000 013 13973.29 116.19 54923.32 88888.00 2021-01-13 22:47:38.000 013 13973.36 116.24 54923.33 88888.00 2021-01-13 22:47:39.000 013 13973.54 116.07 54923.21 88888.00 2021-01-13 22:47:40.000 013 13973.37 116.10 54923.18 88888.00 2021-01-13 22:47:41.000 013 13973.42 116.01 54923.29 88888.00 2021-01-13 22:47:42.000 013 13973.26 116.11 54923.21 88888.00 2021-01-13 22:47:43.000 013 13973.12 116.18 54918.60 88888.00 2021-01-13 22:47:44.000 013 13976.25 119.36 54921.72 88888.00 2021-01-13 22:47:45.000 013 13973.16 116.02 54923.23 88888.00 2021-01-13 22:47:46.000 013 13973.20 116.02 54923.24 88888.00 2021-01-13 22:47:47.000 013 13973.56 116.08 54923.19 88888.00 2021-01-13 22:47:48.000 013 13973.16 116.10 54923.25 88888.00 2021-01-13 22:47:49.000 013 13975.94 119.20 54920.01 88888.00 2021-01-13 22:47:50.000 013 13973.16 115.83 54923.30 88888.00 2021-01-13 22:47:51.000 013 13973.47 115.90 54923.14 88888.00 2021-01-13 22:47:52.000 013 13973.59 116.03 54923.14 88888.00 2021-01-13 22:47:53.000 013 13973.53 115.86 54923.20 88888.00 2021-01-13 22:47:54.000 013 13973.52 115.98 54923.13 88888.00 2021-01-13 22:47:55.000 013 13972.91 116.27 54923.34 88888.00 2021-01-13 22:47:56.000 013 13973.08 115.78 54923.30 88888.00 2021-01-13 22:47:57.000 013 13973.48 116.13 54923.06 88888.00 2021-01-13 22:47:58.000 013 13973.33 116.09 54923.28 88888.00 2021-01-13 22:47:59.000 013 13973.31 116.14 54923.13 88888.00 2021-01-13 22:48:00.000 013 13973.44 116.04 54923.28 88888.00 2021-01-13 22:48:01.000 013 13973.23 116.08 54923.14 88888.00 2021-01-13 22:48:02.000 013 13973.23 116.25 54923.09 88888.00 2021-01-13 22:48:03.000 013 13973.47 116.40 54923.11 88888.00 2021-01-13 22:48:04.000 013 13973.29 116.29 54923.16 88888.00 2021-01-13 22:48:05.000 013 13973.04 116.33 54923.14 88888.00 2021-01-13 22:48:06.000 013 13973.16 116.52 54923.10 88888.00 2021-01-13 22:48:07.000 013 13973.29 116.44 54923.07 88888.00 2021-01-13 22:48:08.000 013 13973.49 116.39 54923.07 88888.00 2021-01-13 22:48:09.000 013 13973.67 116.19 54923.06 88888.00 2021-01-13 22:48:10.000 013 13973.32 116.08 54923.08 88888.00 2021-01-13 22:48:11.000 013 13973.22 116.05 54923.17 88888.00 2021-01-13 22:48:12.000 013 13973.24 115.89 54923.00 88888.00 2021-01-13 22:48:13.000 013 13973.26 115.99 54923.06 88888.00 2021-01-13 22:48:14.000 013 13974.13 119.17 54919.85 88888.00 2021-01-13 22:48:15.000 013 13974.25 115.57 54923.17 88888.00 2021-01-13 22:48:16.000 013 13973.25 115.49 54922.77 88888.00 2021-01-13 22:48:17.000 013 13972.73 115.49 54923.12 88888.00 2021-01-13 22:48:18.000 013 13972.30 115.29 54923.12 88888.00 2021-01-13 22:48:19.000 013 13972.89 115.27 54923.20 88888.00 2021-01-13 22:48:20.000 013 13975.56 118.48 54919.69 88888.00 2021-01-13 22:48:21.000 013 13972.44 115.45 54923.12 88888.00 2021-01-13 22:48:22.000 013 13972.86 115.65 54922.99 88888.00 2021-01-13 22:48:23.000 013 13972.57 115.57 54923.02 88888.00 2021-01-13 22:48:24.000 013 13972.66 115.80 54923.04 88888.00 2021-01-13 22:48:25.000 013 13972.59 115.70 54923.07 88888.00 2021-01-13 22:48:26.000 013 13972.67 115.85 54922.97 88888.00 2021-01-13 22:48:27.000 013 13972.71 116.20 54923.05 88888.00 2021-01-13 22:48:28.000 013 13975.88 119.20 54919.90 88888.00 2021-01-13 22:48:29.000 013 13973.35 116.28 54923.05 88888.00 2021-01-13 22:48:30.000 013 13972.79 116.42 54923.12 88888.00 2021-01-13 22:48:31.000 013 13972.93 116.23 54923.06 88888.00 2021-01-13 22:48:32.000 013 13973.12 116.31 54922.87 88888.00 2021-01-13 22:48:33.000 013 13974.69 119.63 54919.81 88888.00 2021-01-13 22:48:34.000 013 13973.25 116.15 54922.85 88888.00 2021-01-13 22:48:35.000 013 13973.12 115.98 54922.97 88888.00 2021-01-13 22:48:36.000 013 13973.34 115.97 54922.96 88888.00 2021-01-13 22:48:37.000 013 13972.45 116.60 54922.51 88888.00 2021-01-13 22:48:38.000 013 13973.10 115.87 54922.94 88888.00 2021-01-13 22:48:39.000 013 13972.78 115.61 54922.96 88888.00 2021-01-13 22:48:40.000 013 13972.71 115.42 54922.99 88888.00 2021-01-13 22:48:41.000 013 13972.53 115.48 54922.98 88888.00 2021-01-13 22:48:42.000 013 13972.51 115.48 54923.11 88888.00 2021-01-13 22:48:43.000 013 13972.47 115.24 54922.93 88888.00 2021-01-13 22:48:44.000 013 13972.29 115.25 54922.96 88888.00 2021-01-13 22:48:45.000 013 13972.36 115.13 54923.02 88888.00 2021-01-13 22:48:46.000 013 13972.19 115.19 54923.03 88888.00 2021-01-13 22:48:47.000 013 13972.08 115.33 54922.80 88888.00 2021-01-13 22:48:48.000 013 13972.29 115.64 54922.97 88888.00 2021-01-13 22:48:49.000 013 13972.50 115.37 54922.83 88888.00 2021-01-13 22:48:50.000 013 13971.84 115.44 54923.20 88888.00 2021-01-13 22:48:51.000 013 13971.85 115.35 54923.00 88888.00 2021-01-13 22:48:52.000 013 13971.84 115.82 54922.98 88888.00 2021-01-13 22:48:53.000 013 13971.88 115.65 54923.05 88888.00 2021-01-13 22:48:54.000 013 13972.59 116.15 54922.72 88888.00 2021-01-13 22:48:55.000 013 13972.13 115.57 54922.99 88888.00 2021-01-13 22:48:56.000 013 13972.23 115.65 54922.82 88888.00 2021-01-13 22:48:57.000 013 13972.21 115.69 54922.84 88888.00 2021-01-13 22:48:58.000 013 13972.47 115.87 54921.29 88888.00 2021-01-13 22:48:59.000 013 13975.53 119.09 54922.06 88888.00 2021-01-13 22:49:00.000 013 13972.24 115.71 54923.02 88888.00 2021-01-13 22:49:01.000 013 13972.63 115.79 54922.93 88888.00 2021-01-13 22:49:02.000 013 13972.28 115.92 54922.96 88888.00 2021-01-13 22:49:03.000 013 13972.43 115.78 54922.97 88888.00 2021-01-13 22:49:04.000 013 13974.84 118.93 54919.82 88888.00 2021-01-13 22:49:05.000 013 13972.64 115.45 54922.95 88888.00 2021-01-13 22:49:06.000 013 13972.75 115.56 54922.78 88888.00 2021-01-13 22:49:07.000 013 13972.55 115.51 54922.81 88888.00 2021-01-13 22:49:08.000 013 13972.85 115.38 54922.90 88888.00 2021-01-13 22:49:09.000 013 13972.68 113.75 54921.11 88888.00 2021-01-13 22:49:10.000 013 13972.53 115.08 54923.05 88888.00 2021-01-13 22:49:11.000 013 13972.98 115.04 54923.04 88888.00 2021-01-13 22:49:12.000 013 13972.58 115.62 54922.87 88888.00 2021-01-13 22:49:13.000 013 13972.55 115.02 54923.03 88888.00 2021-01-13 22:49:14.000 013 13972.73 114.83 54923.05 88888.00 2021-01-13 22:49:15.000 013 13972.96 114.84 54922.94 88888.00 2021-01-13 22:49:16.000 013 13972.66 115.09 54923.01 88888.00 2021-01-13 22:49:17.000 013 13972.85 114.94 54923.10 88888.00 2021-01-13 22:49:18.000 013 13972.70 115.11 54922.94 88888.00 2021-01-13 22:49:19.000 013 13973.46 115.16 54922.74 88888.00 2021-01-13 22:49:20.000 013 13972.78 115.33 54922.98 88888.00 2021-01-13 22:49:21.000 013 13972.89 115.52 54922.90 88888.00 2021-01-13 22:49:22.000 013 13972.60 115.53 54923.02 88888.00 2021-01-13 22:49:23.000 013 13972.76 115.71 54923.06 88888.00 2021-01-13 22:49:24.000 013 13973.38 115.79 54922.87 88888.00 2021-01-13 22:49:25.000 013 13973.07 115.91 54923.05 88888.00 2021-01-13 22:49:26.000 013 13973.10 115.82 54922.91 88888.00 2021-01-13 22:49:27.000 013 13976.25 119.06 54919.11 88888.00 2021-01-13 22:49:28.000 013 13973.64 116.00 54922.98 88888.00 2021-01-13 22:49:29.000 013 13973.61 116.18 54922.91 88888.00 2021-01-13 22:49:30.000 013 13973.14 115.95 54922.88 88888.00 2021-01-13 22:49:31.000 013 13973.35 115.82 54923.18 88888.00 2021-01-13 22:49:32.000 013 13973.33 115.92 54922.93 88888.00 2021-01-13 22:49:33.000 013 13976.46 119.03 54919.71 88888.00 2021-01-13 22:49:34.000 013 13973.45 115.79 54922.86 88888.00 2021-01-13 22:49:35.000 013 13976.25 118.77 54919.71 88888.00 2021-01-13 22:49:36.000 013 13973.48 115.91 54922.95 88888.00 2021-01-13 22:49:37.000 013 13973.34 115.29 54922.85 88888.00 2021-01-13 22:49:38.000 013 13973.42 115.30 54922.80 88888.00 2021-01-13 22:49:39.000 013 13973.79 115.31 54922.93 88888.00 2021-01-13 22:49:40.000 013 13973.60 115.12 54922.92 88888.00 2021-01-13 22:49:41.000 013 13973.23 115.16 54922.71 88888.00 2021-01-13 22:49:42.000 013 13973.17 115.26 54922.89 88888.00 2021-01-13 22:49:43.000 013 13973.42 115.15 54922.94 88888.00 2021-01-13 22:49:44.000 013 13974.10 115.23 54922.85 88888.00 2021-01-13 22:49:45.000 013 13973.29 115.22 54923.03 88888.00 2021-01-13 22:49:46.000 013 13973.95 115.60 54923.05 88888.00 2021-01-13 22:49:47.000 013 13973.52 115.23 54923.06 88888.00 2021-01-13 22:49:48.000 013 13973.83 115.52 54923.11 88888.00 2021-01-13 22:49:49.000 013 13973.76 115.47 54922.96 88888.00 2021-01-13 22:49:50.000 013 13973.95 115.38 54923.19 88888.00 2021-01-13 22:49:51.000 013 13974.21 115.43 54923.15 88888.00 2021-01-13 22:49:52.000 013 13973.97 115.55 54923.01 88888.00 2021-01-13 22:49:53.000 013 13974.11 115.40 54923.06 88888.00 2021-01-13 22:49:54.000 013 13974.60 115.49 54923.05 88888.00 2021-01-13 22:49:55.000 013 13973.86 115.39 54923.28 88888.00 2021-01-13 22:49:56.000 013 13973.92 115.43 54923.16 88888.00 2021-01-13 22:49:57.000 013 13973.87 115.37 54923.31 88888.00 2021-01-13 22:49:58.000 013 13973.89 114.91 54923.22 88888.00 2021-01-13 22:49:59.000 013 13974.54 115.95 54923.10 88888.00 2021-01-13 22:50:00.000 013 13973.99 115.11 54921.10 88888.00 2021-01-13 22:50:01.000 013 13976.56 118.16 54923.20 88888.00 2021-01-13 22:50:02.000 013 13973.73 114.88 54923.37 88888.00 2021-01-13 22:50:03.000 013 13974.01 115.54 54923.13 88888.00 2021-01-13 22:50:04.000 013 13973.76 114.88 54923.15 88888.00 2021-01-13 22:50:05.000 013 13973.59 115.19 54923.26 88888.00 2021-01-13 22:50:06.000 013 13976.75 118.27 54920.03 88888.00 2021-01-13 22:50:07.000 013 13973.48 115.07 54923.26 88888.00 2021-01-13 22:50:08.000 013 13973.83 115.63 54923.13 88888.00 2021-01-13 22:50:09.000 013 13973.64 116.10 54923.11 88888.00 2021-01-13 22:50:10.000 013 13973.55 115.42 54923.14 88888.00 2021-01-13 22:50:11.000 013 13973.54 115.61 54922.99 88888.00 2021-01-13 22:50:12.000 013 13973.50 115.81 54923.21 88888.00 2021-01-13 22:50:13.000 013 13973.63 116.15 54922.81 88888.00 2021-01-13 22:50:14.000 013 13973.47 116.10 54923.11 88888.00 2021-01-13 22:50:15.000 013 13973.66 116.11 54923.19 88888.00 2021-01-13 22:50:16.000 013 13973.80 116.26 54922.98 88888.00 2021-01-13 22:50:17.000 013 13973.79 116.07 54923.10 88888.00 2021-01-13 22:50:18.000 013 13973.95 116.10 54923.06 88888.00 2021-01-13 22:50:19.000 013 13974.14 116.14 54923.01 88888.00 2021-01-13 22:50:20.000 013 13978.43 119.37 54919.82 88888.00 2021-01-13 22:50:21.000 013 13975.44 115.86 54923.07 88888.00 2021-01-13 22:50:22.000 013 13974.14 115.76 54922.89 88888.00 2021-01-13 22:50:23.000 013 13974.65 115.74 54922.93 88888.00 2021-01-13 22:50:24.000 013 13974.80 115.82 54923.30 88888.00 2021-01-13 22:50:25.000 013 13974.56 115.62 54923.05 88888.00 2021-01-13 22:50:26.000 013 13977.71 118.73 54919.92 88888.00 2021-01-13 22:50:27.000 013 13974.23 115.37 54923.16 88888.00 2021-01-13 22:50:28.000 013 13974.55 115.31 54923.11 88888.00 2021-01-13 22:50:29.000 013 13974.32 115.68 54923.11 88888.00 2021-01-13 22:50:30.000 013 13974.52 115.33 54923.19 88888.00 2021-01-13 22:50:31.000 013 13974.32 114.99 54923.25 88888.00 2021-01-13 22:50:32.000 013 13974.56 115.17 54921.06 88888.00 2021-01-13 22:50:33.000 013 13977.55 118.41 54923.16 88888.00 2021-01-13 22:50:34.000 013 13974.24 114.99 54923.03 88888.00 2021-01-13 22:50:35.000 013 13974.31 115.17 54923.31 88888.00 2021-01-13 22:50:36.000 013 13974.24 115.03 54923.24 88888.00 2021-01-13 22:50:37.000 013 13974.23 115.04 54923.31 88888.00 2021-01-13 22:50:38.000 013 13977.37 118.23 54920.00 88888.00 2021-01-13 22:50:39.000 013 13974.16 115.19 54923.14 88888.00 2021-01-13 22:50:40.000 013 13973.98 114.95 54923.30 88888.00 2021-01-13 22:50:41.000 013 13974.17 115.21 54923.19 88888.00 2021-01-13 22:50:42.000 013 13974.21 115.03 54923.13 88888.00 2021-01-13 22:50:43.000 013 13974.05 115.30 54923.20 88888.00 2021-01-13 22:50:44.000 013 13974.26 115.40 54923.23 88888.00 2021-01-13 22:50:45.000 013 13974.01 115.35 54923.23 88888.00 2021-01-13 22:50:46.000 013 13974.32 115.43 54923.30 88888.00 2021-01-13 22:50:47.000 013 13974.11 115.41 54923.47 88888.00 2021-01-13 22:50:48.000 013 13974.07 115.74 54923.23 88888.00 2021-01-13 22:50:49.000 013 13974.61 115.43 54923.11 88888.00 2021-01-13 22:50:50.000 013 13974.42 115.53 54923.40 88888.00 2021-01-13 22:50:51.000 013 13974.51 115.58 54923.21 88888.00 2021-01-13 22:50:52.000 013 13974.99 115.65 54923.23 88888.00 2021-01-13 22:50:53.000 013 13977.54 118.93 54920.08 88888.00 2021-01-13 22:50:54.000 013 13974.63 115.73 54923.31 88888.00 2021-01-13 22:50:55.000 013 13974.74 115.72 54923.30 88888.00 2021-01-13 22:50:56.000 013 13975.03 115.84 54923.39 88888.00 2021-01-13 22:50:57.000 013 13975.01 115.64 54923.43 88888.00 2021-01-13 22:50:58.000 013 13977.79 118.94 54920.29 88888.00 2021-01-13 22:50:59.000 013 13974.69 115.70 54923.36 88888.00 2021-01-13 22:51:00.000 013 13974.75 115.70 54923.50 88888.00 2021-01-13 22:51:01.000 013 13974.79 115.45 54923.46 88888.00 2021-01-13 22:51:02.000 013 13974.76 115.50 54923.42 88888.00 2021-01-13 22:51:03.000 013 13974.88 115.63 54923.36 88888.00 2021-01-13 22:51:04.000 013 13974.76 115.63 54923.35 88888.00 2021-01-13 22:51:05.000 013 13975.04 115.70 54923.46 88888.00 2021-01-13 22:51:06.000 013 13974.99 115.63 54923.48 88888.00 2021-01-13 22:51:07.000 013 13974.59 115.51 54923.58 88888.00 2021-01-13 22:51:08.000 013 13974.49 115.57 54923.42 88888.00 2021-01-13 22:51:09.000 013 13974.36 115.85 54923.46 88888.00 2021-01-13 22:51:10.000 013 13975.07 115.96 54923.50 88888.00 2021-01-13 22:51:11.000 013 13974.67 115.66 54923.56 88888.00 2021-01-13 22:51:12.000 013 13977.58 118.80 54920.57 88888.00 2021-01-13 22:51:13.000 013 13974.58 115.62 54923.61 88888.00 2021-01-13 22:51:14.000 013 13974.41 115.87 54923.43 88888.00 2021-01-13 22:51:15.000 013 13974.14 115.78 54923.41 88888.00 2021-01-13 22:51:16.000 013 13974.39 115.78 54923.37 88888.00 2021-01-13 22:51:17.000 013 13974.40 118.85 54920.33 88888.00 2021-01-13 22:51:18.000 013 13976.62 115.88 54923.48 88888.00 2021-01-13 22:51:19.000 013 13974.57 115.65 54923.42 88888.00 2021-01-13 22:51:20.000 013 13974.53 115.67 54923.48 88888.00 2021-01-13 22:51:21.000 013 13974.72 115.74 54923.49 88888.00 2021-01-13 22:51:22.000 013 13974.53 115.47 54923.59 88888.00 2021-01-13 22:51:23.000 013 13974.52 115.91 54923.17 88888.00 2021-01-13 22:51:24.000 013 13974.39 115.54 54923.40 88888.00 2021-01-13 22:51:25.000 013 13975.13 115.73 54923.50 88888.00 2021-01-13 22:51:26.000 013 13974.82 115.43 54923.49 88888.00 2021-01-13 22:51:27.000 013 13975.03 115.42 54923.60 88888.00 2021-01-13 22:51:28.000 013 13974.61 115.49 54923.44 88888.00 2021-01-13 22:51:29.000 013 13974.91 115.07 54923.14 88888.00 2021-01-13 22:51:30.000 013 13974.91 115.07 54923.34 88888.00 2021-01-13 22:51:31.000 013 13975.29 115.01 54923.47 88888.00 2021-01-13 22:51:32.000 013 13974.72 115.01 54923.69 88888.00 2021-01-13 22:51:33.000 013 13974.68 115.05 54923.59 88888.00 2021-01-13 22:51:34.000 013 13974.91 114.86 54923.54 88888.00 2021-01-13 22:51:35.000 013 13975.09 115.07 54923.37 88888.00 2021-01-13 22:51:36.000 013 13974.55 115.12 54923.67 88888.00 2021-01-13 22:51:37.000 013 13974.81 115.20 54923.39 88888.00 2021-01-13 22:51:38.000 013 13974.64 115.31 54923.56 88888.00 2021-01-13 22:51:39.000 013 13974.39 115.41 54923.50 88888.00 2021-01-13 22:51:40.000 013 13974.60 115.57 54923.59 88888.00 2021-01-13 22:51:41.000 013 13974.65 115.87 54923.53 88888.00 2021-01-13 22:51:42.000 013 13974.70 117.47 54920.43 88888.00 2021-01-13 22:51:43.000 013 13977.65 116.64 54923.65 88888.00 2021-01-13 22:51:44.000 013 13974.57 116.05 54923.51 88888.00 2021-01-13 22:51:45.000 013 13974.74 116.14 54923.47 88888.00 2021-01-13 22:51:46.000 013 13975.26 116.10 54923.47 88888.00 2021-01-13 22:51:47.000 013 13975.01 116.22 54923.48 88888.00 2021-01-13 22:51:48.000 013 13974.95 119.34 54920.48 88888.00 2021-01-13 22:51:49.000 013 13976.43 116.13 54923.74 88888.00 2021-01-13 22:51:50.000 013 13975.12 116.34 54923.47 88888.00 2021-01-13 22:51:51.000 013 13975.56 116.20 54923.64 88888.00 2021-01-13 22:51:52.000 013 13975.15 115.94 54923.54 88888.00 2021-01-13 22:51:53.000 013 13975.14 115.89 54923.67 88888.00 2021-01-13 22:51:54.000 013 13975.37 115.64 54923.81 88888.00 2021-01-13 22:51:55.000 013 13975.07 115.63 54923.48 88888.00 2021-01-13 22:51:56.000 013 13974.99 115.54 54923.49 88888.00 2021-01-13 22:51:57.000 013 13975.22 115.45 54923.77 88888.00 2021-01-13 22:51:58.000 013 13978.00 118.33 54920.55 88888.00 2021-01-13 22:51:59.000 013 13974.83 115.15 54923.76 88888.00 2021-01-13 22:52:00.000 013 13974.83 115.10 54923.49 88888.00 2021-01-13 22:52:01.000 013 13975.12 115.06 54923.50 88888.00 2021-01-13 22:52:02.000 013 13974.85 114.94 54923.84 88888.00 2021-01-13 22:52:03.000 013 13977.52 118.14 54920.47 88888.00 2021-01-13 22:52:04.000 013 13974.57 114.94 54923.48 88888.00 2021-01-13 22:52:05.000 013 13974.41 115.00 54923.65 88888.00 2021-01-13 22:52:06.000 013 13974.30 115.01 54923.59 88888.00 2021-01-13 22:52:07.000 013 13974.08 115.29 54923.61 88888.00 2021-01-13 22:52:08.000 013 13974.61 115.13 54923.60 88888.00 2021-01-13 22:52:09.000 013 13974.15 115.16 54923.53 88888.00 2021-01-13 22:52:10.000 013 13974.10 115.32 54923.46 88888.00 2021-01-13 22:52:11.000 013 13974.77 115.92 54923.46 88888.00 2021-01-13 22:52:12.000 013 13974.51 115.54 54923.48 88888.00 2021-01-13 22:52:13.000 013 13974.42 115.83 54923.34 88888.00 2021-01-13 22:52:14.000 013 13974.20 115.82 54923.62 88888.00 2021-01-13 22:52:15.000 013 13974.30 115.78 54923.45 88888.00 2021-01-13 22:52:16.000 013 13974.68 115.67 54923.40 88888.00 2021-01-13 22:52:17.000 013 13975.02 115.86 54923.54 88888.00 2021-01-13 22:52:18.000 013 13974.47 115.87 54923.25 88888.00 2021-01-13 22:52:19.000 013 13974.51 115.98 54923.43 88888.00 2021-01-13 22:52:20.000 013 13974.59 115.82 54923.56 88888.00 2021-01-13 22:52:21.000 013 13974.66 115.92 54923.45 88888.00 2021-01-13 22:52:22.000 013 13974.49 115.82 54923.46 88888.00 2021-01-13 22:52:23.000 013 13974.42 115.84 54923.37 88888.00 2021-01-13 22:52:24.000 013 13974.45 115.70 54923.37 88888.00 2021-01-13 22:52:25.000 013 13974.44 115.65 54923.39 88888.00 2021-01-13 22:52:26.000 013 13974.61 115.70 54923.25 88888.00 2021-01-13 22:52:27.000 013 13974.86 115.52 54923.30 88888.00 2021-01-13 22:52:28.000 013 13974.36 115.57 54920.16 88888.00 2021-01-13 22:52:29.000 013 13977.32 117.67 54923.38 88888.00 2021-01-13 22:52:30.000 013 13974.37 115.63 54923.37 88888.00 2021-01-13 22:52:31.000 013 13973.91 115.45 54923.19 88888.00 2021-01-13 22:52:32.000 013 13974.74 115.52 54923.03 88888.00 2021-01-13 22:52:33.000 013 13974.22 115.89 54923.01 88888.00 2021-01-13 22:52:34.000 013 13977.63 118.66 54920.22 88888.00 2021-01-13 22:52:35.000 013 13974.32 115.64 54923.30 88888.00 2021-01-13 22:52:36.000 013 13974.33 115.72 54923.29 88888.00 2021-01-13 22:52:37.000 013 13974.22 115.66 54923.39 88888.00 2021-01-13 22:52:38.000 013 13974.58 115.62 54923.43 88888.00 2021-01-13 22:52:39.000 013 13974.38 115.53 54923.51 88888.00 2021-01-13 22:52:40.000 013 13974.34 115.57 54923.25 88888.00 2021-01-13 22:52:41.000 013 13974.37 115.57 54923.14 88888.00 2021-01-13 22:52:42.000 013 13974.22 115.51 54923.11 88888.00 2021-01-13 22:52:43.000 013 13974.67 115.43 54923.36 88888.00 2021-01-13 22:52:44.000 013 13973.96 115.66 54923.48 88888.00 2021-01-13 22:52:45.000 013 13974.48 120.03 54919.21 88888.00 2021-01-13 22:52:46.000 013 13977.12 118.56 54922.93 88888.00 2021-01-13 22:52:47.000 013 13974.12 115.28 54923.00 88888.00 2021-01-13 22:52:48.000 013 13974.10 115.26 54923.37 88888.00 2021-01-13 22:52:49.000 013 13973.81 115.19 54923.33 88888.00 2021-01-13 22:52:50.000 013 13974.22 115.26 54923.01 88888.00 2021-01-13 22:52:51.000 013 13975.05 118.47 54919.97 88888.00 2021-01-13 22:52:52.000 013 13975.38 115.23 54923.25 88888.00 2021-01-13 22:52:53.000 013 13974.55 115.32 54923.13 88888.00 2021-01-13 22:52:54.000 013 13973.81 115.51 54923.11 88888.00 2021-01-13 22:52:55.000 013 13973.97 115.73 54923.23 88888.00 2021-01-13 22:52:56.000 013 13974.01 116.29 54922.93 88888.00 2021-01-13 22:52:57.000 013 13974.13 115.94 54923.19 88888.00 2021-01-13 22:52:58.000 013 13974.23 115.70 54923.16 88888.00 2021-01-13 22:52:59.000 013 13974.27 115.83 54923.24 88888.00 2021-01-13 22:53:00.000 013 13974.17 116.16 54923.13 88888.00 2021-01-13 22:53:01.000 013 13974.26 116.07 54923.12 88888.00 2021-01-13 22:53:02.000 013 13974.70 116.06 54923.04 88888.00 2021-01-13 22:53:03.000 013 13974.53 116.15 54923.14 88888.00 2021-01-13 22:53:04.000 013 13974.49 116.27 54923.18 88888.00 2021-01-13 22:53:05.000 013 13977.97 119.34 54919.90 88888.00 2021-01-13 22:53:06.000 013 13974.46 116.24 54923.03 88888.00 2021-01-13 22:53:07.000 013 13974.81 116.27 54923.11 88888.00 2021-01-13 22:53:08.000 013 13974.71 116.25 54923.07 88888.00 2021-01-13 22:53:09.000 013 13974.80 116.20 54923.08 88888.00 2021-01-13 22:53:10.000 013 13974.77 116.25 54922.69 88888.00 2021-01-13 22:53:11.000 013 13974.56 115.92 54922.99 88888.00 2021-01-13 22:53:12.000 013 13975.32 115.76 54922.93 88888.00 2021-01-13 22:53:13.000 013 13974.82 115.70 54922.90 88888.00 2021-01-13 22:53:14.000 013 13974.72 116.14 54923.08 88888.00 2021-01-13 22:53:15.000 013 13975.10 115.63 54923.03 88888.00 2021-01-13 22:53:16.000 013 13974.74 115.62 54923.06 88888.00 2021-01-13 22:53:17.000 013 13974.76 115.53 54923.10 88888.00 2021-01-13 22:53:18.000 013 13975.10 115.62 54922.75 88888.00 2021-01-13 22:53:19.000 013 13974.30 115.74 54923.29 88888.00 2021-01-13 22:53:20.000 013 13976.81 118.84 54920.04 88888.00 2021-01-13 22:53:21.000 013 13974.18 115.51 54922.78 88888.00 2021-01-13 22:53:22.000 013 13974.40 115.31 54923.05 88888.00 2021-01-13 22:53:23.000 013 13974.69 115.61 54923.11 88888.00 2021-01-13 22:53:24.000 013 13974.06 115.57 54923.24 88888.00 2021-01-13 22:53:25.000 013 13974.47 115.60 54923.31 88888.00 2021-01-13 22:53:26.000 013 13977.05 118.84 54919.84 88888.00 2021-01-13 22:53:27.000 013 13974.25 115.85 54923.25 88888.00 2021-01-13 22:53:28.000 013 13974.56 115.89 54923.06 88888.00 2021-01-13 22:53:29.000 013 13973.85 116.08 54923.26 88888.00 2021-01-13 22:53:30.000 013 13974.40 116.03 54923.05 88888.00 2021-01-13 22:53:31.000 013 13974.05 116.11 54922.96 88888.00 2021-01-13 22:53:32.000 013 13974.42 116.22 54923.06 88888.00 2021-01-13 22:53:33.000 013 13974.85 116.36 54923.11 88888.00 2021-01-13 22:53:34.000 013 13974.11 116.39 54923.24 88888.00 2021-01-13 22:53:35.000 013 13974.51 116.45 54923.01 88888.00 2021-01-13 22:53:36.000 013 13974.20 116.56 54923.09 88888.00 2021-01-13 22:53:37.000 013 13974.23 116.46 54922.94 88888.00 2021-01-13 22:53:38.000 013 13974.85 116.56 54923.10 88888.00 2021-01-13 22:53:39.000 013 13974.42 116.34 54923.24 88888.00 2021-01-13 22:53:40.000 013 13974.44 116.59 54923.02 88888.00 2021-01-13 22:53:41.000 013 13977.63 119.55 54919.76 88888.00 2021-01-13 22:53:42.000 013 13974.49 116.46 54923.08 88888.00 2021-01-13 22:53:43.000 013 13974.84 116.48 54923.08 88888.00 2021-01-13 22:53:44.000 013 13974.56 116.79 54923.24 88888.00 2021-01-13 22:53:45.000 013 13975.03 116.43 54922.80 88888.00 2021-01-13 22:53:46.000 013 13974.67 119.82 54919.91 88888.00 2021-01-13 22:53:47.000 013 13976.46 116.51 54923.34 88888.00 2021-01-13 22:53:48.000 013 13974.89 116.60 54923.12 88888.00 2021-01-13 22:53:49.000 013 13974.96 116.40 54923.37 88888.00 2021-01-13 22:53:50.000 013 13974.77 116.58 54923.29 88888.00 2021-01-13 22:53:51.000 013 13974.61 116.39 54923.24 88888.00 2021-01-13 22:53:52.000 013 13975.09 116.52 54923.26 88888.00 2021-01-13 22:53:53.000 013 13975.07 116.67 54923.11 88888.00 2021-01-13 22:53:54.000 013 13974.93 116.52 54923.20 88888.00 2021-01-13 22:53:55.000 013 13974.50 116.41 54923.23 88888.00 2021-01-13 22:53:56.000 013 13974.62 116.33 54923.30 88888.00 2021-01-13 22:53:57.000 013 13977.61 119.94 54919.79 88888.00 2021-01-13 22:53:58.000 013 13974.88 116.58 54923.20 88888.00 2021-01-13 22:53:59.000 013 13974.88 116.37 54923.43 88888.00 2021-01-13 22:54:00.000 013 13974.61 116.43 54923.12 88888.00 2021-01-13 22:54:01.000 013 13974.46 116.26 54923.53 88888.00 2021-01-13 22:54:02.000 013 13974.65 116.44 54923.35 88888.00 2021-01-13 22:54:03.000 013 13974.89 116.42 54923.36 88888.00 2021-01-13 22:54:04.000 013 13974.47 116.64 54923.54 88888.00 2021-01-13 22:54:05.000 013 13974.51 116.54 54923.48 88888.00 2021-01-13 22:54:06.000 013 13974.32 116.58 54923.53 88888.00 2021-01-13 22:54:07.000 013 13974.09 116.67 54923.53 88888.00 2021-01-13 22:54:08.000 013 13974.06 116.80 54922.83 88888.00 2021-01-13 22:54:09.000 013 13974.63 116.63 54923.29 88888.00 2021-01-13 22:54:10.000 013 13974.44 116.73 54923.35 88888.00 2021-01-13 22:54:11.000 013 13974.46 116.69 54923.44 88888.00 2021-01-13 22:54:12.000 013 13977.54 120.62 54920.03 88888.00 2021-01-13 22:54:13.000 013 13974.55 116.95 54923.30 88888.00 2021-01-13 22:54:14.000 013 13975.08 117.07 54923.19 88888.00 2021-01-13 22:54:15.000 013 13974.55 117.20 54923.33 88888.00 2021-01-13 22:54:16.000 013 13974.42 117.18 54923.53 88888.00 2021-01-13 22:54:17.000 013 13974.87 116.96 54923.23 88888.00 2021-01-13 22:54:18.000 013 13975.28 120.10 54920.13 88888.00 2021-01-13 22:54:19.000 013 13976.37 117.38 54923.39 88888.00 2021-01-13 22:54:20.000 013 13974.82 117.03 54923.19 88888.00 2021-01-13 22:54:21.000 013 13974.80 117.08 54923.48 88888.00 2021-01-13 22:54:22.000 013 13974.80 117.08 54923.17 88888.00 2021-01-13 22:54:23.000 013 13974.82 117.15 54923.30 88888.00 2021-01-13 22:54:24.000 013 13975.11 116.99 54923.24 88888.00 2021-01-13 22:54:25.000 013 13974.93 117.00 54923.43 88888.00 2021-01-13 22:54:26.000 013 13975.06 116.99 54923.40 88888.00 2021-01-13 22:54:27.000 013 13974.93 117.12 54923.42 88888.00 2021-01-13 22:54:28.000 013 13975.05 117.08 54923.48 88888.00 2021-01-13 22:54:29.000 013 13975.21 117.41 54923.49 88888.00 2021-01-13 22:54:30.000 013 13975.50 117.00 54923.08 88888.00 2021-01-13 22:54:31.000 013 13974.87 117.08 54923.63 88888.00 2021-01-13 22:54:32.000 013 13974.93 116.88 54923.41 88888.00 2021-01-13 22:54:33.000 013 13975.60 116.87 54923.57 88888.00 2021-01-13 22:54:34.000 013 13979.24 120.10 54920.48 88888.00 2021-01-13 22:54:35.000 013 13976.61 116.59 54923.56 88888.00 2021-01-13 22:54:36.000 013 13974.81 116.99 54923.43 88888.00 2021-01-13 22:54:37.000 013 13975.40 116.61 54923.39 88888.00 2021-01-13 22:54:38.000 013 13975.24 117.04 54923.37 88888.00 2021-01-13 22:54:39.000 013 13975.20 117.25 54923.18 88888.00 2021-01-13 22:54:40.000 013 13975.36 120.15 54920.23 88888.00 2021-01-13 22:54:41.000 013 13977.17 116.67 54923.51 88888.00 2021-01-13 22:54:42.000 013 13974.79 116.88 54923.10 88888.00 2021-01-13 22:54:43.000 013 13974.81 116.96 54923.45 88888.00 2021-01-13 22:54:44.000 013 13974.60 116.84 54923.45 88888.00 2021-01-13 22:54:45.000 013 13974.55 116.82 54923.36 88888.00 2021-01-13 22:54:46.000 013 13974.50 116.93 54923.62 88888.00 2021-01-13 22:54:47.000 013 13974.67 116.73 54923.19 88888.00 2021-01-13 22:54:48.000 013 13975.07 117.21 54923.43 88888.00 2021-01-13 22:54:49.000 013 13974.67 117.37 54923.47 88888.00 2021-01-13 22:54:50.000 013 13974.54 117.25 54923.39 88888.00 2021-01-13 22:54:51.000 013 13974.54 117.18 54923.56 88888.00 2021-01-13 22:54:52.000 013 13974.68 117.33 54923.51 88888.00 2021-01-13 22:54:53.000 013 13975.01 117.52 54922.79 88888.00 2021-01-13 22:54:54.000 013 13974.61 117.61 54923.49 88888.00 2021-01-13 22:54:55.000 013 13975.34 117.71 54923.39 88888.00 2021-01-13 22:54:56.000 013 13974.81 117.59 54923.63 88888.00 2021-01-13 22:54:57.000 013 13974.93 117.73 54923.74 88888.00 2021-01-13 22:54:58.000 013 13974.95 117.84 54923.28 88888.00 2021-01-13 22:54:59.000 013 13974.94 117.78 54923.38 88888.00 2021-01-13 22:55:00.000 013 13974.91 117.64 54922.98 88888.00 2021-01-13 22:55:01.000 013 13974.88 117.69 54923.57 88888.00 2021-01-13 22:55:02.000 013 13975.00 117.90 54923.59 88888.00 2021-01-13 22:55:03.000 013 13975.56 117.96 54922.77 88888.00 2021-01-13 22:55:04.000 013 13975.07 117.70 54923.17 88888.00 2021-01-13 22:55:05.000 013 13978.20 120.82 54920.29 88888.00 2021-01-13 22:55:06.000 013 13975.11 117.59 54923.60 88888.00 2021-01-13 22:55:07.000 013 13976.81 120.76 54920.34 88888.00 2021-01-13 22:55:08.000 013 13975.04 118.00 54923.38 88888.00 2021-01-13 22:55:09.000 013 13975.37 117.53 54923.39 88888.00 2021-01-13 22:55:10.000 013 13975.13 117.48 54923.47 88888.00 2021-01-13 22:55:11.000 013 13974.86 117.42 54923.62 88888.00 2021-01-13 22:55:12.000 013 13974.97 117.39 54923.43 88888.00 2021-01-13 22:55:13.000 013 13974.69 117.40 54923.43 88888.00 2021-01-13 22:55:14.000 013 13974.77 117.27 54923.52 88888.00 2021-01-13 22:55:15.000 013 13975.14 117.31 54923.20 88888.00 2021-01-13 22:55:16.000 013 13974.65 117.24 54922.80 88888.00 2021-01-13 22:55:17.000 013 13974.98 117.40 54923.43 88888.00 2021-01-13 22:55:18.000 013 13974.99 117.28 54923.23 88888.00 2021-01-13 22:55:19.000 013 13974.67 117.12 54923.51 88888.00 2021-01-13 22:55:20.000 013 13974.86 117.37 54923.28 88888.00 2021-01-13 22:55:21.000 013 13974.91 121.86 54919.47 88888.00 2021-01-13 22:55:22.000 013 13977.67 120.38 54922.73 88888.00 2021-01-13 22:55:23.000 013 13974.56 117.53 54923.48 88888.00 2021-01-13 22:55:24.000 013 13974.73 117.42 54923.50 88888.00 2021-01-13 22:55:25.000 013 13975.20 117.89 54923.46 88888.00 2021-01-13 22:55:26.000 013 13974.79 117.64 54923.55 88888.00 2021-01-13 22:55:27.000 013 13977.70 120.56 54920.34 88888.00 2021-01-13 22:55:28.000 013 13975.21 117.56 54923.42 88888.00 2021-01-13 22:55:29.000 013 13974.74 117.64 54923.57 88888.00 2021-01-13 22:55:30.000 013 13974.73 117.27 54923.42 88888.00 2021-01-13 22:55:31.000 013 13974.68 117.58 54923.35 88888.00 2021-01-13 22:55:32.000 013 13975.16 117.65 54923.70 88888.00 2021-01-13 22:55:33.000 013 13974.71 118.49 54922.86 88888.00 2021-01-13 22:55:34.000 013 13974.82 117.85 54923.56 88888.00 2021-01-13 22:55:35.000 013 13975.62 117.71 54923.58 88888.00 2021-01-13 22:55:36.000 013 13978.20 120.70 54921.73 88888.00 2021-01-13 22:55:37.000 013 13974.64 117.65 54923.58 88888.00 2021-01-13 22:55:38.000 013 13975.09 117.38 54923.59 88888.00 2021-01-13 22:55:39.000 013 13975.13 117.67 54923.49 88888.00 2021-01-13 22:55:40.000 013 13974.93 117.49 54923.61 88888.00 2021-01-13 22:55:41.000 013 13978.00 120.52 54920.45 88888.00 2021-01-13 22:55:42.000 013 13975.84 117.42 54923.51 88888.00 2021-01-13 22:55:43.000 013 13974.62 117.32 54923.52 88888.00 2021-01-13 22:55:44.000 013 13974.55 117.22 54923.16 88888.00 2021-01-13 22:55:45.000 013 13974.51 117.38 54923.44 88888.00 2021-01-13 22:55:46.000 013 13974.34 117.30 54923.43 88888.00 2021-01-13 22:55:47.000 013 13974.38 117.22 54923.40 88888.00 2021-01-13 22:55:48.000 013 13974.60 117.22 54922.96 88888.00 2021-01-13 22:55:49.000 013 13974.20 117.25 54923.49 88888.00 2021-01-13 22:55:50.000 013 13974.25 117.26 54923.47 88888.00 2021-01-13 22:55:51.000 013 13974.05 117.16 54923.20 88888.00 2021-01-13 22:55:52.000 013 13974.10 117.36 54923.49 88888.00 2021-01-13 22:55:53.000 013 13973.95 117.45 54923.29 88888.00 2021-01-13 22:55:54.000 013 13974.38 117.40 54923.32 88888.00 2021-01-13 22:55:55.000 013 13974.39 117.96 54923.38 88888.00 2021-01-13 22:55:56.000 013 13977.03 120.89 54920.14 88888.00 2021-01-13 22:55:57.000 013 13974.38 117.81 54923.37 88888.00 2021-01-13 22:55:58.000 013 13974.01 117.79 54923.30 88888.00 2021-01-13 22:55:59.000 013 13974.17 117.80 54923.41 88888.00 2021-01-13 22:56:00.000 013 13974.74 118.29 54923.30 88888.00 2021-01-13 22:56:01.000 013 13974.56 117.77 54923.31 88888.00 2021-01-13 22:56:02.000 013 13975.83 120.92 54920.09 88888.00 2021-01-13 22:56:03.000 013 13974.70 117.73 54923.16 88888.00 2021-01-13 22:56:04.000 013 13974.57 118.20 54923.24 88888.00 2021-01-13 22:56:05.000 013 13974.99 117.77 54923.02 88888.00 2021-01-13 22:56:06.000 013 13974.17 117.85 54923.38 88888.00 2021-01-13 22:56:07.000 013 13974.37 117.93 54923.33 88888.00 2021-01-13 22:56:08.000 013 13974.13 117.82 54923.22 88888.00 2021-01-13 22:56:09.000 013 13974.52 117.89 54923.29 88888.00 2021-01-13 22:56:10.000 013 13974.29 117.93 54923.31 88888.00 2021-01-13 22:56:11.000 013 13974.26 117.80 54923.27 88888.00 2021-01-13 22:56:12.000 013 13974.15 117.90 54923.43 88888.00 2021-01-13 22:56:13.000 013 13974.01 117.52 54923.15 88888.00 2021-01-13 22:56:14.000 013 13974.10 117.61 54922.99 88888.00 2021-01-13 22:56:15.000 013 13974.76 117.56 54923.35 88888.00 2021-01-13 22:56:16.000 013 13978.64 121.05 54919.97 88888.00 2021-01-13 22:56:17.000 013 13976.11 117.33 54923.34 88888.00 2021-01-13 22:56:18.000 013 13973.83 117.02 54923.10 88888.00 2021-01-13 22:56:19.000 013 13973.96 117.08 54923.41 88888.00 2021-01-13 22:56:20.000 013 13974.04 117.14 54923.34 88888.00 2021-01-13 22:56:21.000 013 13973.70 117.08 54923.18 88888.00 2021-01-13 22:56:22.000 013 13975.50 120.49 54920.24 88888.00 2021-01-13 22:56:23.000 013 13973.56 116.72 54923.13 88888.00 2021-01-13 22:56:24.000 013 13973.94 116.88 54923.29 88888.00 2021-01-13 22:56:25.000 013 13973.67 116.98 54923.32 88888.00 2021-01-13 22:56:26.000 013 13973.49 116.88 54923.33 88888.00 2021-01-13 22:56:27.000 013 13974.00 117.31 54923.40 88888.00 2021-01-13 22:56:28.000 013 13973.46 117.00 54923.14 88888.00 2021-01-13 22:56:29.000 013 13973.60 117.33 54923.24 88888.00 2021-01-13 22:56:30.000 013 13973.54 117.53 54923.27 88888.00 2021-01-13 22:56:31.000 013 13973.95 117.73 54923.31 88888.00 2021-01-13 22:56:32.000 013 13973.50 117.89 54923.23 88888.00 2021-01-13 22:56:33.000 013 13973.79 117.77 54923.29 88888.00 2021-01-13 22:56:34.000 013 13973.79 118.01 54922.82 88888.00 2021-01-13 22:56:35.000 013 13973.87 118.25 54923.03 88888.00 2021-01-13 22:56:36.000 013 13973.85 118.32 54922.94 88888.00 2021-01-13 22:56:37.000 013 13974.44 118.72 54922.82 88888.00 2021-01-13 22:56:38.000 013 13973.80 118.47 54923.21 88888.00 2021-01-13 22:56:39.000 013 13974.32 118.53 54923.05 88888.00 2021-01-13 22:56:40.000 013 13974.25 118.43 54922.96 88888.00 2021-01-13 22:56:41.000 013 13974.43 118.40 54922.99 88888.00 2021-01-13 22:56:42.000 013 13974.23 118.33 54923.24 88888.00 2021-01-13 22:56:43.000 013 13974.26 118.27 54923.06 88888.00 2021-01-13 22:56:44.000 013 13974.14 118.14 54923.25 88888.00 2021-01-13 22:56:45.000 013 13974.30 118.02 54923.26 88888.00 2021-01-13 22:56:46.000 013 13974.16 117.77 54923.19 88888.00 2021-01-13 22:56:47.000 013 13977.21 120.78 54919.97 88888.00 2021-01-13 22:56:48.000 013 13974.28 118.04 54923.20 88888.00 2021-01-13 22:56:49.000 013 13973.98 117.17 54923.16 88888.00 2021-01-13 22:56:50.000 013 13974.70 116.61 54923.24 88888.00 2021-01-13 22:56:51.000 013 13973.68 116.78 54923.14 88888.00 2021-01-13 22:56:52.000 013 13976.65 119.72 54919.99 88888.00 2021-01-13 22:56:53.000 013 13973.37 116.52 54923.27 88888.00 2021-01-13 22:56:54.000 013 13973.17 116.77 54923.23 88888.00 2021-01-13 22:56:55.000 013 13973.31 116.45 54923.11 88888.00 2021-01-13 22:56:56.000 013 13972.85 116.38 54923.36 88888.00 2021-01-13 22:56:57.000 013 13972.70 116.52 54923.17 88888.00 2021-01-13 22:56:58.000 013 13972.41 116.58 54923.11 88888.00 2021-01-13 22:56:59.000 013 13972.67 117.01 54923.43 88888.00 2021-01-13 22:57:00.000 013 13972.94 116.91 54923.05 88888.00 2021-01-13 22:57:01.000 013 13972.17 117.16 54923.21 88888.00 2021-01-13 22:57:02.000 013 13972.30 117.50 54923.04 88888.00 2021-01-13 22:57:03.000 013 13972.17 117.54 54923.26 88888.00 2021-01-13 22:57:04.000 013 13972.53 117.81 54920.04 88888.00 2021-01-13 22:57:05.000 013 13975.84 121.36 54919.78 88888.00 2021-01-13 22:57:06.000 013 13972.47 118.15 54923.05 88888.00 2021-01-13 22:57:07.000 013 13972.47 118.46 54923.06 88888.00 2021-01-13 22:57:08.000 013 13972.60 118.40 54923.15 88888.00 2021-01-13 22:57:09.000 013 13972.81 118.84 54923.09 88888.00 2021-01-13 22:57:10.000 013 13976.09 121.85 54919.73 88888.00 2021-01-13 22:57:11.000 013 13973.16 118.71 54922.93 88888.00 2021-01-13 22:57:12.000 013 13973.72 118.56 54922.99 88888.00 2021-01-13 22:57:13.000 013 13973.49 118.66 54923.05 88888.00 2021-01-13 22:57:14.000 013 13973.83 118.36 54922.94 88888.00 2021-01-13 22:57:15.000 013 13974.08 118.97 54922.87 88888.00 2021-01-13 22:57:16.000 013 13974.17 118.20 54922.94 88888.00 2021-01-13 22:57:17.000 013 13974.17 118.15 54922.88 88888.00 2021-01-13 22:57:18.000 013 13973.99 117.96 54922.89 88888.00 2021-01-13 22:57:19.000 013 13974.19 117.66 54922.90 88888.00 2021-01-13 22:57:20.000 013 13973.79 117.66 54922.82 88888.00 2021-01-13 22:57:21.000 013 13973.98 117.38 54922.84 88888.00 2021-01-13 22:57:22.000 013 13973.98 117.40 54922.42 88888.00 2021-01-13 22:57:23.000 013 13977.02 120.39 54919.69 88888.00 2021-01-13 22:57:24.000 013 13973.44 117.25 54923.00 88888.00 2021-01-13 22:57:25.000 013 13973.24 117.24 54922.54 88888.00 2021-01-13 22:57:26.000 013 13973.63 117.50 54922.45 88888.00 2021-01-13 22:57:27.000 013 13973.42 117.28 54922.49 88888.00 2021-01-13 22:57:28.000 013 13972.95 117.14 54922.79 88888.00 2021-01-13 22:57:29.000 013 13973.31 117.02 54922.84 88888.00 2021-01-13 22:57:30.000 013 13972.88 117.47 54922.74 88888.00 2021-01-13 22:57:31.000 013 13973.23 117.39 54922.74 88888.00 2021-01-13 22:57:32.000 013 13973.02 117.59 54922.66 88888.00 2021-01-13 22:57:33.000 013 13972.84 117.64 54922.91 88888.00 2021-01-13 22:57:34.000 013 13973.29 117.75 54922.88 88888.00 2021-01-13 22:57:35.000 013 13972.95 117.65 54922.74 88888.00 2021-01-13 22:57:36.000 013 13973.10 117.73 54922.86 88888.00 2021-01-13 22:57:37.000 013 13973.35 117.84 54922.85 88888.00 2021-01-13 22:57:38.000 013 13974.74 121.17 54919.60 88888.00 2021-01-13 22:57:39.000 013 13973.73 117.68 54922.89 88888.00 2021-01-13 22:57:40.000 013 13973.10 117.50 54921.92 88888.00 2021-01-13 22:57:41.000 013 13973.10 117.51 54922.95 88888.00 2021-01-13 22:57:42.000 013 13973.42 117.55 54922.71 88888.00 2021-01-13 22:57:43.000 013 13973.02 117.45 54922.98 88888.00 2021-01-13 22:57:44.000 013 13975.94 120.50 54919.53 88888.00 2021-01-13 22:57:45.000 013 13972.87 117.11 54922.97 88888.00 2021-01-13 22:57:46.000 013 13973.06 117.14 54922.87 88888.00 2021-01-13 22:57:47.000 013 13972.99 117.14 54922.78 88888.00 2021-01-13 22:57:48.000 013 13972.75 117.00 54922.95 88888.00 2021-01-13 22:57:49.000 013 13973.17 117.01 54922.74 88888.00 2021-01-13 22:57:50.000 013 13972.67 116.88 54920.34 88888.00 2021-01-13 22:57:51.000 013 13975.76 120.16 54920.43 88888.00 2021-01-13 22:57:52.000 013 13973.27 117.27 54922.73 88888.00 2021-01-13 22:57:53.000 013 13972.56 117.19 54922.80 88888.00 2021-01-13 22:57:54.000 013 13972.71 117.33 54922.98 88888.00 2021-01-13 22:57:55.000 013 13972.60 117.33 54922.67 88888.00 2021-01-13 22:57:56.000 013 13975.75 121.11 54919.63 88888.00 2021-01-13 22:57:57.000 013 13972.98 118.15 54922.67 88888.00 2021-01-13 22:57:58.000 013 13972.87 117.76 54922.80 88888.00 2021-01-13 22:57:59.000 013 13973.18 118.08 54922.49 88888.00 2021-01-13 22:58:00.000 013 13973.01 118.15 54922.70 88888.00 2021-01-13 22:58:01.000 013 13973.48 118.17 54922.64 88888.00 2021-01-13 22:58:02.000 013 13973.32 117.98 54922.68 88888.00 2021-01-13 22:58:03.000 013 13973.42 118.18 54922.84 88888.00 2021-01-13 22:58:04.000 013 13973.35 118.32 54922.33 88888.00 2021-01-13 22:58:05.000 013 13973.40 118.26 54922.90 88888.00 2021-01-13 22:58:06.000 013 13973.79 118.19 54922.84 88888.00 2021-01-13 22:58:07.000 013 13974.18 118.09 54922.74 88888.00 2021-01-13 22:58:08.000 013 13973.83 118.03 54922.61 88888.00 2021-01-13 22:58:09.000 013 13974.18 117.85 54922.71 88888.00 2021-01-13 22:58:10.000 013 13973.85 117.61 54922.61 88888.00 2021-01-13 22:58:11.000 013 13973.55 117.84 54922.58 88888.00 2021-01-13 22:58:12.000 013 13973.51 117.32 54922.75 88888.00 2021-01-13 22:58:13.000 013 13973.86 117.16 54922.75 88888.00 2021-01-13 22:58:14.000 013 13973.64 117.22 54922.69 88888.00 2021-01-13 22:58:15.000 013 13973.50 117.04 54922.85 88888.00 2021-01-13 22:58:16.000 013 13973.51 116.89 54922.75 88888.00 2021-01-13 22:58:17.000 013 13973.52 116.97 54922.64 88888.00 2021-01-13 22:58:18.000 013 13973.58 116.87 54922.86 88888.00 2021-01-13 22:58:19.000 013 13973.45 116.94 54922.81 88888.00 2021-01-13 22:58:20.000 013 13973.33 116.92 54922.74 88888.00 2021-01-13 22:58:21.000 013 13974.88 120.11 54919.65 88888.00 2021-01-13 22:58:22.000 013 13974.94 117.19 54922.58 88888.00 2021-01-13 22:58:23.000 013 13973.11 117.10 54922.93 88888.00 2021-01-13 22:58:24.000 013 13973.34 117.20 54922.73 88888.00 2021-01-13 22:58:25.000 013 13973.30 117.21 54922.82 88888.00 2021-01-13 22:58:26.000 013 13973.59 117.40 54922.81 88888.00 2021-01-13 22:58:27.000 013 13976.84 120.65 54919.56 88888.00 2021-01-13 22:58:28.000 013 13973.52 117.52 54922.81 88888.00 2021-01-13 22:58:29.000 013 13973.55 117.54 54922.79 88888.00 2021-01-13 22:58:30.000 013 13973.95 117.49 54922.98 88888.00 2021-01-13 22:58:31.000 013 13973.94 117.71 54922.80 88888.00 2021-01-13 22:58:32.000 013 13973.77 117.74 54922.75 88888.00 2021-01-13 22:58:33.000 013 13974.02 117.66 54922.76 88888.00 2021-01-13 22:58:34.000 013 13974.17 117.75 54922.85 88888.00 2021-01-13 22:58:35.000 013 13973.65 118.08 54923.01 88888.00 2021-01-13 22:58:36.000 013 13973.60 117.44 54922.87 88888.00 2021-01-13 22:58:37.000 013 13973.73 117.71 54922.74 88888.00 2021-01-13 22:58:38.000 013 13973.95 119.86 54918.29 88888.00 2021-01-13 22:58:39.000 013 13976.63 120.67 54920.23 88888.00 2021-01-13 22:58:40.000 013 13973.83 117.30 54923.03 88888.00 2021-01-13 22:58:41.000 013 13973.66 117.40 54922.90 88888.00 2021-01-13 22:58:42.000 013 13973.64 117.53 54922.81 88888.00 2021-01-13 22:58:43.000 013 13973.80 117.41 54922.83 88888.00 2021-01-13 22:58:44.000 013 13973.53 120.89 54919.92 88888.00 2021-01-13 22:58:45.000 013 13974.99 117.78 54922.80 88888.00 2021-01-13 22:58:46.000 013 13973.78 117.72 54922.97 88888.00 2021-01-13 22:58:47.000 013 13973.33 117.71 54922.74 88888.00 2021-01-13 22:58:48.000 013 13973.68 117.56 54922.87 88888.00 2021-01-13 22:58:49.000 013 13973.60 117.40 54922.88 88888.00 2021-01-13 22:58:50.000 013 13973.86 117.73 54922.86 88888.00 2021-01-13 22:58:51.000 013 13973.92 117.71 54922.91 88888.00 2021-01-13 22:58:52.000 013 13973.85 117.65 54922.76 88888.00 2021-01-13 22:58:53.000 013 13973.96 117.50 54922.86 88888.00 2021-01-13 22:58:54.000 013 13974.12 117.51 54922.93 88888.00 2021-01-13 22:58:55.000 013 13973.86 117.49 54922.87 88888.00 2021-01-13 22:58:56.000 013 13973.80 117.43 54922.61 88888.00 2021-01-13 22:58:57.000 013 13973.86 117.38 54922.83 88888.00 2021-01-13 22:58:58.000 013 13973.81 117.25 54922.92 88888.00 2021-01-13 22:58:59.000 013 13973.99 117.27 54922.94 88888.00 2021-01-13 22:59:00.000 013 13973.76 117.13 54922.78 88888.00 2021-01-13 22:59:01.000 013 13973.97 117.14 54922.93 88888.00 2021-01-13 22:59:02.000 013 13974.17 117.80 54922.72 88888.00 2021-01-13 22:59:03.000 013 13973.85 116.96 54923.04 88888.00 2021-01-13 22:59:04.000 013 13973.67 117.13 54922.92 88888.00 2021-01-13 22:59:05.000 013 13973.54 117.03 54922.94 88888.00 2021-01-13 22:59:06.000 013 13973.72 117.16 54922.88 88888.00 2021-01-13 22:59:07.000 013 13973.62 117.29 54922.89 88888.00 2021-01-13 22:59:08.000 013 13973.43 117.32 54922.97 88888.00 2021-01-13 22:59:09.000 013 13976.68 120.57 54919.81 88888.00 2021-01-13 22:59:10.000 013 13973.37 117.47 54922.98 88888.00 2021-01-13 22:59:11.000 013 13973.44 117.43 54923.10 88888.00 2021-01-13 22:59:12.000 013 13973.88 117.07 54922.87 88888.00 2021-01-13 22:59:13.000 013 13973.91 117.77 54923.05 88888.00 2021-01-13 22:59:14.000 013 13973.63 117.58 54922.95 88888.00 2021-01-13 22:59:15.000 013 13974.35 121.20 54919.84 88888.00 2021-01-13 22:59:16.000 013 13975.23 117.60 54923.05 88888.00 2021-01-13 22:59:17.000 013 13973.30 117.98 54922.92 88888.00 2021-01-13 22:59:18.000 013 13973.47 117.84 54922.99 88888.00 2021-01-13 22:59:19.000 013 13973.60 117.93 54923.04 88888.00 2021-01-13 22:59:20.000 013 13973.78 117.52 54922.70 88888.00 2021-01-13 22:59:21.000 013 13973.55 118.08 54922.99 88888.00 2021-01-13 22:59:22.000 013 13973.67 117.71 54922.93 88888.00 2021-01-13 22:59:23.000 013 13973.67 117.49 54922.84 88888.00 2021-01-13 22:59:24.000 013 13973.86 117.63 54922.93 88888.00 2021-01-13 22:59:25.000 013 13976.79 120.73 54919.73 88888.00 2021-01-13 22:59:26.000 013 13973.60 117.21 54922.94 88888.00 2021-01-13 22:59:27.000 013 13973.64 117.53 54922.94 88888.00 2021-01-13 22:59:28.000 013 13973.83 117.41 54922.93 88888.00 2021-01-13 22:59:29.000 013 13973.59 117.40 54922.61 88888.00 2021-01-13 22:59:30.000 013 13973.66 117.32 54923.13 88888.00 2021-01-13 22:59:31.000 013 13976.59 120.41 54919.71 88888.00 2021-01-13 22:59:32.000 013 13973.86 117.52 54922.90 88888.00 2021-01-13 22:59:33.000 013 13974.19 117.55 54922.80 88888.00 2021-01-13 22:59:34.000 013 13974.03 117.44 54922.99 88888.00 2021-01-13 22:59:35.000 013 13973.97 117.37 54923.03 88888.00 2021-01-13 22:59:36.000 013 13973.97 117.33 54923.11 88888.00 2021-01-13 22:59:37.000 013 13973.99 117.27 54922.85 88888.00 2021-01-13 22:59:38.000 013 13974.18 117.41 54922.94 88888.00 2021-01-13 22:59:39.000 013 13974.49 117.02 54923.05 88888.00 2021-01-13 22:59:40.000 013 13973.88 117.33 54923.00 88888.00 2021-01-13 22:59:41.000 013 13973.82 117.41 54923.02 88888.00 2021-01-13 22:59:42.000 013 13973.93 117.59 54922.92 88888.00 2021-01-13 22:59:43.000 013 13974.31 117.49 54923.11 88888.00 2021-01-13 22:59:44.000 013 13974.12 118.03 54923.11 88888.00 2021-01-13 22:59:45.000 013 13974.37 117.38 54923.29 88888.00 2021-01-13 22:59:46.000 013 13974.15 117.44 54923.05 88888.00 2021-01-13 22:59:47.000 013 13973.97 117.24 54922.99 88888.00 2021-01-13 22:59:48.000 013 13974.05 117.28 54923.14 88888.00 2021-01-13 22:59:49.000 013 13974.93 117.96 54923.21 88888.00 2021-01-13 22:59:50.000 013 13974.31 117.54 54923.23 88888.00 2021-01-13 22:59:51.000 013 13974.73 117.42 54923.18 88888.00 2021-01-13 22:59:52.000 013 13974.29 117.26 54923.06 88888.00 2021-01-13 22:59:53.000 013 13974.45 117.40 54923.14 88888.00 2021-01-13 22:59:54.000 013 13974.74 117.43 54923.12 88888.00 2021-01-13 22:59:55.000 013 13974.72 117.26 54920.01 88888.00 2021-01-13 22:59:56.000 013 13978.02 119.06 54923.28 88888.00 2021-01-13 22:59:57.000 013 13974.49 117.08 54923.18 88888.00 2021-01-13 22:59:58.000 013 13974.98 117.25 54923.19 88888.00 2021-01-13 22:59:59.000 013 13974.78 117.35 54923.20 88888.00 2021-01-13 23:00:00.000 013 13974.93 117.26 54923.17 88888.00 2021-01-13 23:00:01.000 013 13977.79 120.28 54920.09 88888.00 2021-01-13 23:00:02.000 013 13974.74 117.40 54923.37 88888.00 2021-01-13 23:00:03.000 013 13974.93 117.19 54923.38 88888.00 2021-01-13 23:00:04.000 013 13974.89 117.37 54923.21 88888.00 2021-01-13 23:00:05.000 013 13974.61 117.59 54923.32 88888.00 2021-01-13 23:00:06.000 013 13974.77 117.70 54923.33 88888.00 2021-01-13 23:00:07.000 013 13976.05 120.64 54919.78 88888.00 2021-01-13 23:00:08.000 013 13974.93 117.49 54923.32 88888.00 2021-01-13 23:00:09.000 013 13974.88 117.63 54923.24 88888.00 2021-01-13 23:00:10.000 013 13974.33 117.64 54923.29 88888.00 2021-01-13 23:00:11.000 013 13974.50 118.07 54923.50 88888.00 2021-01-13 23:00:12.000 013 13974.55 118.02 54923.43 88888.00 2021-01-13 23:00:13.000 013 13975.24 118.15 54923.36 88888.00 2021-01-13 23:00:14.000 013 13975.34 118.15 54923.22 88888.00 2021-01-13 23:00:15.000 013 13977.70 121.28 54920.09 88888.00 2021-01-13 23:00:16.000 013 13975.05 118.48 54923.35 88888.00 2021-01-13 23:00:17.000 013 13974.87 117.88 54923.30 88888.00 2021-01-13 23:00:18.000 013 13974.97 118.02 54923.18 88888.00 2021-01-13 23:00:19.000 013 13975.59 118.72 54923.27 88888.00 2021-01-13 23:00:20.000 013 13975.36 117.90 54923.24 88888.00 2021-01-13 23:00:21.000 013 13975.50 120.95 54919.94 88888.00 2021-01-13 23:00:22.000 013 13976.86 117.57 54923.50 88888.00 2021-01-13 23:00:23.000 013 13974.88 117.53 54923.39 88888.00 2021-01-13 23:00:24.000 013 13975.18 117.54 54923.31 88888.00 2021-01-13 23:00:25.000 013 13974.99 117.20 54923.51 88888.00 2021-01-13 23:00:26.000 013 13975.05 117.09 54923.51 88888.00 2021-01-13 23:00:27.000 013 13975.33 116.97 54923.47 88888.00 2021-01-13 23:00:28.000 013 13974.63 116.99 54923.49 88888.00 2021-01-13 23:00:29.000 013 13974.45 116.87 54923.49 88888.00 2021-01-13 23:00:30.000 013 13974.65 116.65 54923.60 88888.00 2021-01-13 23:00:31.000 013 13974.71 116.86 54923.62 88888.00 2021-01-13 23:00:32.000 013 13977.66 120.17 54920.40 88888.00 2021-01-13 23:00:33.000 013 13974.38 116.93 54923.47 88888.00 2021-01-13 23:00:34.000 013 13974.46 116.97 54923.48 88888.00 2021-01-13 23:00:35.000 013 13974.45 117.15 54923.60 88888.00 2021-01-13 23:00:36.000 013 13974.23 117.48 54923.55 88888.00 2021-01-13 23:00:37.000 013 13977.21 120.71 54920.42 88888.00 2021-01-13 23:00:38.000 013 13974.27 117.59 54923.62 88888.00 2021-01-13 23:00:39.000 013 13974.30 117.71 54923.51 88888.00 2021-01-13 23:00:40.000 013 13974.56 117.81 54923.56 88888.00 2021-01-13 23:00:41.000 013 13974.63 117.99 54923.56 88888.00 2021-01-13 23:00:42.000 013 13974.14 121.15 54920.35 88888.00 2021-01-13 23:00:43.000 013 13976.12 118.53 54923.62 88888.00 2021-01-13 23:00:44.000 013 13974.65 118.06 54923.47 88888.00 2021-01-13 23:00:45.000 013 13974.81 118.17 54923.62 88888.00 2021-01-13 23:00:46.000 013 13974.64 118.18 54923.53 88888.00 2021-01-13 23:00:47.000 013 13977.81 121.22 54920.16 88888.00 2021-01-13 23:00:48.000 013 13975.05 118.39 54923.49 88888.00 2021-01-13 23:00:49.000 013 13974.89 118.68 54923.38 88888.00 2021-01-13 23:00:50.000 013 13974.91 117.93 54923.43 88888.00 2021-01-13 23:00:51.000 013 13975.11 117.81 54923.49 88888.00 2021-01-13 23:00:52.000 013 13974.81 117.84 54923.66 88888.00 2021-01-13 23:00:53.000 013 13975.11 121.04 54919.96 88888.00 2021-01-13 23:00:54.000 013 13977.18 117.77 54923.38 88888.00 2021-01-13 23:00:55.000 013 13974.61 117.77 54923.48 88888.00 2021-01-13 23:00:56.000 013 13978.53 120.91 54920.33 88888.00 2021-01-13 23:00:57.000 013 13974.55 117.63 54923.53 88888.00 2021-01-13 23:00:58.000 013 13974.57 117.67 54923.46 88888.00 2021-01-13 23:00:59.000 013 13974.61 117.66 54923.36 88888.00 2021-01-13 23:01:00.000 013 13974.50 117.77 54923.29 88888.00 2021-01-13 23:01:01.000 013 13974.23 117.82 54923.17 88888.00 2021-01-13 23:01:02.000 013 13975.10 121.16 54920.02 88888.00 2021-01-13 23:01:03.000 013 13976.16 118.21 54922.93 88888.00 2021-01-13 23:01:04.000 013 13974.44 118.69 54922.97 88888.00 2021-01-13 23:01:05.000 013 13974.30 117.90 54923.31 88888.00 2021-01-13 23:01:06.000 013 13974.76 118.01 54923.31 88888.00 2021-01-13 23:01:07.000 013 13974.38 117.83 54923.56 88888.00 2021-01-13 23:01:08.000 013 13974.26 118.01 54923.49 88888.00 2021-01-13 23:01:09.000 013 13974.41 118.08 54923.24 88888.00 2021-01-13 23:01:10.000 013 13974.25 117.81 54923.43 88888.00 2021-01-13 23:01:11.000 013 13974.54 117.73 54923.35 88888.00 2021-01-13 23:01:12.000 013 13974.42 117.65 54923.52 88888.00 2021-01-13 23:01:13.000 013 13974.25 117.40 54923.43 88888.00 2021-01-13 23:01:14.000 013 13974.35 117.64 54923.30 88888.00 2021-01-13 23:01:15.000 013 13974.32 117.35 54923.49 88888.00 2021-01-13 23:01:16.000 013 13974.23 117.46 54923.59 88888.00 2021-01-13 23:01:17.000 013 13973.99 117.46 54923.55 88888.00 2021-01-13 23:01:18.000 013 13974.42 117.52 54923.57 88888.00 2021-01-13 23:01:19.000 013 13974.11 117.40 54923.45 88888.00 2021-01-13 23:01:20.000 013 13974.26 117.21 54923.56 88888.00 2021-01-13 23:01:21.000 013 13974.12 117.37 54923.43 88888.00 2021-01-13 23:01:22.000 013 13974.15 117.26 54923.36 88888.00 2021-01-13 23:01:23.000 013 13974.26 117.30 54923.41 88888.00 2021-01-13 23:01:24.000 013 13973.79 117.32 54923.77 88888.00 2021-01-13 23:01:25.000 013 13973.95 117.60 54923.42 88888.00 2021-01-13 23:01:26.000 013 13974.11 117.81 54922.84 88888.00 2021-01-13 23:01:27.000 013 13977.07 120.74 54921.91 88888.00 2021-01-13 23:01:28.000 013 13973.98 117.53 54923.26 88888.00 2021-01-13 23:01:29.000 013 13974.01 117.90 54923.24 88888.00 2021-01-13 23:01:30.000 013 13974.06 117.57 54923.37 88888.00 2021-01-13 23:01:31.000 013 13974.21 118.22 54923.34 88888.00 2021-01-13 23:01:32.000 013 13975.56 120.67 54920.14 88888.00 2021-01-13 23:01:33.000 013 13974.13 117.56 54923.45 88888.00 2021-01-13 23:01:34.000 013 13973.87 117.65 54923.39 88888.00 2021-01-13 23:01:35.000 013 13973.98 117.60 54923.38 88888.00 2021-01-13 23:01:36.000 013 13974.12 117.49 54923.27 88888.00 2021-01-13 23:01:37.000 013 13973.70 117.51 54923.28 88888.00 2021-01-13 23:01:38.000 013 13974.06 117.52 54923.33 88888.00 2021-01-13 23:01:39.000 013 13973.67 117.65 54923.12 88888.00 2021-01-13 23:01:40.000 013 13973.60 117.56 54923.24 88888.00 2021-01-13 23:01:41.000 013 13974.21 117.56 54923.17 88888.00 2021-01-13 23:01:42.000 013 13973.91 117.46 54923.43 88888.00 2021-01-13 23:01:43.000 013 13973.60 117.47 54923.02 88888.00 2021-01-13 23:01:44.000 013 13973.79 117.58 54923.05 88888.00 2021-01-13 23:01:45.000 013 13973.57 117.63 54922.96 88888.00 2021-01-13 23:01:46.000 013 13973.41 117.65 54923.04 88888.00 2021-01-13 23:01:47.000 013 13973.28 117.68 54923.02 88888.00 2021-01-13 23:01:48.000 013 13973.34 117.69 54923.08 88888.00 2021-01-13 23:01:49.000 013 13977.95 121.83 54919.98 88888.00 2021-01-13 23:01:50.000 013 13976.18 117.89 54923.09 88888.00 2021-01-13 23:01:51.000 013 13973.75 117.75 54923.15 88888.00 2021-01-13 23:01:52.000 013 13972.91 117.47 54923.14 88888.00 2021-01-13 23:01:53.000 013 13973.16 117.66 54923.16 88888.00 2021-01-13 23:01:54.000 013 13973.08 117.41 54923.00 88888.00 2021-01-13 23:01:55.000 013 13973.86 120.61 54919.80 88888.00 2021-01-13 23:01:56.000 013 13974.38 117.65 54923.02 88888.00 2021-01-13 23:01:57.000 013 13972.43 117.55 54923.15 88888.00 2021-01-13 23:01:58.000 013 13972.91 117.49 54923.09 88888.00 2021-01-13 23:01:59.000 013 13972.51 117.28 54922.88 88888.00 2021-01-13 23:02:00.000 013 13972.81 117.21 54922.98 88888.00 2021-01-13 23:02:01.000 013 13972.35 117.24 54922.90 88888.00 2021-01-13 23:02:02.000 013 13972.42 117.09 54923.00 88888.00 2021-01-13 23:02:03.000 013 13972.18 117.41 54922.90 88888.00 2021-01-13 23:02:04.000 013 13972.28 117.08 54922.81 88888.00 2021-01-13 23:02:05.000 013 13972.78 117.05 54922.92 88888.00 2021-01-13 23:02:06.000 013 13973.04 117.27 54922.73 88888.00 2021-01-13 23:02:07.000 013 13972.24 117.18 54922.95 88888.00 2021-01-13 23:02:08.000 013 13972.16 117.18 54922.79 88888.00 2021-01-13 23:02:09.000 013 13972.14 117.11 54922.68 88888.00 2021-01-13 23:02:10.000 013 13972.16 117.14 54922.77 88888.00 2021-01-13 23:02:11.000 013 13972.30 117.27 54922.68 88888.00 2021-01-13 23:02:12.000 013 13972.30 117.21 54922.90 88888.00 2021-01-13 23:02:13.000 013 13972.29 117.33 54922.66 88888.00 2021-01-13 23:02:14.000 013 13972.62 117.25 54922.58 88888.00 2021-01-13 23:02:15.000 013 13972.54 117.24 54922.37 88888.00 2021-01-13 23:02:16.000 013 13972.31 117.45 54922.62 88888.00 2021-01-13 23:02:17.000 013 13972.53 117.42 54922.57 88888.00 2021-01-13 23:02:18.000 013 13971.98 117.19 54922.68 88888.00 2021-01-13 23:02:19.000 013 13972.13 117.43 54922.70 88888.00 2021-01-13 23:02:20.000 013 13975.32 120.73 54919.49 88888.00 2021-01-13 23:02:21.000 013 13972.28 117.71 54922.57 88888.00 2021-01-13 23:02:22.000 013 13972.28 117.58 54922.66 88888.00 2021-01-13 23:02:23.000 013 13972.36 117.33 54922.63 88888.00 2021-01-13 23:02:24.000 013 13972.45 117.32 54922.55 88888.00 2021-01-13 23:02:25.000 013 13973.93 120.46 54919.30 88888.00 2021-01-13 23:02:26.000 013 13972.24 117.19 54922.48 88888.00 2021-01-13 23:02:27.000 013 13971.89 116.97 54922.39 88888.00 2021-01-13 23:02:28.000 013 13971.70 116.81 54922.57 88888.00 2021-01-13 23:02:29.000 013 13971.69 116.89 54922.36 88888.00 2021-01-13 23:02:30.000 013 13971.84 117.02 54922.23 88888.00 2021-01-13 23:02:31.000 013 13971.96 116.79 54922.32 88888.00 2021-01-13 23:02:32.000 013 13971.92 116.80 54922.24 88888.00 2021-01-13 23:02:33.000 013 13971.60 116.70 54922.23 88888.00 2021-01-13 23:02:34.000 013 13971.69 116.70 54922.44 88888.00 2021-01-13 23:02:35.000 013 13971.67 116.70 54922.25 88888.00 2021-01-13 23:02:36.000 013 13972.27 116.99 54922.17 88888.00 2021-01-13 23:02:37.000 013 13971.47 116.75 54922.20 88888.00 2021-01-13 23:02:38.000 013 13971.34 116.81 54922.27 88888.00 2021-01-13 23:02:39.000 013 13976.06 119.98 54919.01 88888.00 2021-01-13 23:02:40.000 013 13973.49 116.91 54922.02 88888.00 2021-01-13 23:02:41.000 013 13972.25 117.01 54922.12 88888.00 2021-01-13 23:02:42.000 013 13971.52 116.93 54922.25 88888.00 2021-01-13 23:02:43.000 013 13971.59 117.00 54921.65 88888.00 2021-01-13 23:02:44.000 013 13971.52 117.21 54922.22 88888.00 2021-01-13 23:02:45.000 013 13974.33 120.37 54918.96 88888.00 2021-01-13 23:02:46.000 013 13972.11 117.46 54921.95 88888.00 2021-01-13 23:02:47.000 013 13971.69 117.14 54922.23 88888.00 2021-01-13 23:02:48.000 013 13971.80 117.40 54922.23 88888.00 2021-01-13 23:02:49.000 013 13971.65 117.42 54922.24 88888.00 2021-01-13 23:02:50.000 013 13971.78 117.45 54922.17 88888.00 2021-01-13 23:02:51.000 013 13972.48 118.01 54922.00 88888.00 2021-01-13 23:02:52.000 013 13971.77 117.65 54922.17 88888.00 2021-01-13 23:02:53.000 013 13971.97 117.44 54922.11 88888.00 2021-01-13 23:02:54.000 013 13971.81 117.60 54922.16 88888.00 2021-01-13 23:02:55.000 013 13971.71 117.39 54921.98 88888.00 2021-01-13 23:02:56.000 013 13972.23 117.51 54922.03 88888.00 2021-01-13 23:02:57.000 013 13971.85 117.38 54922.19 88888.00 2021-01-13 23:02:58.000 013 13971.85 117.45 54922.06 88888.00 2021-01-13 23:02:59.000 013 13971.75 117.58 54922.00 88888.00 2021-01-13 23:03:00.000 013 13971.60 117.24 54921.98 88888.00 2021-01-13 23:03:01.000 013 13972.13 117.59 54921.26 88888.00 2021-01-13 23:03:02.000 013 13971.67 117.74 54922.04 88888.00 2021-01-13 23:03:03.000 013 13971.47 117.47 54922.11 88888.00 2021-01-13 23:03:04.000 013 13971.21 117.56 54922.23 88888.00 2021-01-13 23:03:05.000 013 13971.40 117.47 54922.21 88888.00 2021-01-13 23:03:06.000 013 13971.38 117.49 54921.92 88888.00 2021-01-13 23:03:07.000 013 13971.15 117.53 54921.98 88888.00 2021-01-13 23:03:08.000 013 13971.18 117.48 54922.05 88888.00 2021-01-13 23:03:09.000 013 13971.11 117.58 54922.04 88888.00 2021-01-13 23:03:10.000 013 13974.44 120.67 54918.66 88888.00 2021-01-13 23:03:11.000 013 13971.28 117.81 54921.67 88888.00 2021-01-13 23:03:12.000 013 13971.49 117.94 54921.89 88888.00 2021-01-13 23:03:13.000 013 13971.53 117.80 54921.90 88888.00 2021-01-13 23:03:14.000 013 13971.20 117.78 54921.86 88888.00 2021-01-13 23:03:15.000 013 13974.91 121.11 54918.56 88888.00 2021-01-13 23:03:16.000 013 13972.31 118.25 54921.64 88888.00 2021-01-13 23:03:17.000 013 13971.47 118.02 54921.92 88888.00 2021-01-13 23:03:18.000 013 13972.28 118.44 54921.81 88888.00 2021-01-13 23:03:19.000 013 13971.83 117.98 54921.93 88888.00 2021-01-13 23:03:20.000 013 13972.15 117.94 54921.56 88888.00 2021-01-13 23:03:21.000 013 13972.03 117.96 54921.79 88888.00 2021-01-13 23:03:22.000 013 13972.61 117.75 54921.86 88888.00 2021-01-13 23:03:23.000 013 13972.82 117.74 54921.89 88888.00 2021-01-13 23:03:24.000 013 13972.41 117.88 54922.03 88888.00 2021-01-13 23:03:25.000 013 13972.65 117.69 54921.98 88888.00 2021-01-13 23:03:26.000 013 13972.38 117.56 54921.89 88888.00 2021-01-13 23:03:27.000 013 13972.41 117.40 54922.00 88888.00 2021-01-13 23:03:28.000 013 13975.95 120.78 54918.82 88888.00 2021-01-13 23:03:29.000 013 13972.52 117.14 54922.06 88888.00 2021-01-13 23:03:30.000 013 13972.84 117.21 54922.18 88888.00 2021-01-13 23:03:31.000 013 13972.53 117.27 54921.88 88888.00 2021-01-13 23:03:32.000 013 13972.51 117.20 54922.16 88888.00 2021-01-13 23:03:33.000 013 13972.40 120.46 54918.90 88888.00 2021-01-13 23:03:34.000 013 13974.45 117.32 54922.19 88888.00 2021-01-13 23:03:35.000 013 13972.21 117.36 54921.93 88888.00 2021-01-13 23:03:36.000 013 13972.79 117.45 54922.06 88888.00 2021-01-13 23:03:37.000 013 13972.54 117.77 54922.07 88888.00 2021-01-13 23:03:38.000 013 13972.72 117.62 54921.98 88888.00 2021-01-13 23:03:39.000 013 13972.52 117.65 54922.19 88888.00 2021-01-13 23:03:40.000 013 13972.53 117.71 54921.98 88888.00 2021-01-13 23:03:41.000 013 13972.55 117.96 54921.86 88888.00 2021-01-13 23:03:42.000 013 13973.00 118.02 54921.81 88888.00 2021-01-13 23:03:43.000 013 13972.88 118.17 54922.11 88888.00 2021-01-13 23:03:44.000 013 13972.84 118.29 54922.01 88888.00 2021-01-13 23:03:45.000 013 13973.17 118.40 54921.95 88888.00 2021-01-13 23:03:46.000 013 13976.01 121.68 54918.69 88888.00 2021-01-13 23:03:47.000 013 13973.06 118.68 54922.18 88888.00 2021-01-13 23:03:48.000 013 13973.22 118.57 54922.05 88888.00 2021-01-13 23:03:49.000 013 13973.16 118.66 54922.10 88888.00 2021-01-13 23:03:50.000 013 13973.29 118.69 54921.79 88888.00 2021-01-13 23:03:51.000 013 13973.39 118.47 54922.00 88888.00 2021-01-13 23:03:52.000 013 13973.69 118.46 54922.02 88888.00 2021-01-13 23:03:53.000 013 13973.83 118.87 54922.03 88888.00 2021-01-13 23:03:54.000 013 13973.79 118.43 54922.24 88888.00 2021-01-13 23:03:55.000 013 13973.47 118.48 54922.17 88888.00 2021-01-13 23:03:56.000 013 13973.73 118.53 54922.01 88888.00 2021-01-13 23:03:57.000 013 13973.84 118.44 54922.27 88888.00 2021-01-13 23:03:58.000 013 13973.98 118.34 54922.34 88888.00 2021-01-13 23:03:59.000 013 13973.86 118.18 54922.35 88888.00 2021-01-13 23:04:00.000 013 13974.03 118.09 54922.42 88888.00 2021-01-13 23:04:01.000 013 13975.49 121.23 54919.03 88888.00 2021-01-13 23:04:02.000 013 13974.40 118.05 54922.28 88888.00 2021-01-13 23:04:03.000 013 13974.64 117.98 54922.68 88888.00 2021-01-13 23:04:04.000 013 13973.98 117.90 54922.48 88888.00 2021-01-13 23:04:05.000 013 13974.49 118.30 54922.32 88888.00 2021-01-13 23:04:06.000 013 13973.94 118.06 54922.26 88888.00 2021-01-13 23:04:07.000 013 13977.06 121.25 54919.15 88888.00 2021-01-13 23:04:08.000 013 13974.15 117.99 54922.35 88888.00 2021-01-13 23:04:09.000 013 13974.33 118.31 54922.50 88888.00 2021-01-13 23:04:10.000 013 13974.23 118.18 54922.39 88888.00 2021-01-13 23:04:11.000 013 13974.28 118.47 54922.43 88888.00 2021-01-13 23:04:12.000 013 13974.22 118.24 54922.43 88888.00 2021-01-13 23:04:13.000 013 13974.70 118.44 54922.45 88888.00 2021-01-13 23:04:14.000 013 13974.40 118.42 54922.11 88888.00 2021-01-13 23:04:15.000 013 13979.22 122.37 54919.24 88888.00 2021-01-13 23:04:16.000 013 13977.45 118.82 54922.36 88888.00 2021-01-13 23:04:17.000 013 13974.49 118.47 54922.54 88888.00 2021-01-13 23:04:18.000 013 13974.65 118.59 54922.54 88888.00 2021-01-13 23:04:19.000 013 13974.86 118.53 54922.67 88888.00 2021-01-13 23:04:20.000 013 13974.65 118.48 54922.65 88888.00 2021-01-13 23:04:21.000 013 13977.31 121.50 54919.46 88888.00 2021-01-13 23:04:22.000 013 13974.67 118.64 54922.76 88888.00 2021-01-13 23:04:23.000 013 13974.67 118.30 54922.47 88888.00 2021-01-13 23:04:24.000 013 13974.89 118.13 54922.78 88888.00 2021-01-13 23:04:25.000 013 13974.92 118.15 54922.77 88888.00 2021-01-13 23:04:26.000 013 13974.57 118.19 54922.79 88888.00 2021-01-13 23:04:27.000 013 13974.93 118.66 54922.21 88888.00 2021-01-13 23:04:28.000 013 13975.19 118.28 54922.93 88888.00 2021-01-13 23:04:29.000 013 13974.61 118.42 54922.93 88888.00 2021-01-13 23:04:30.000 013 13974.99 118.53 54922.57 88888.00 2021-01-13 23:04:31.000 013 13974.58 118.31 54923.25 88888.00 2021-01-13 23:04:32.000 013 13974.79 118.42 54923.06 88888.00 2021-01-13 23:04:33.000 013 13975.45 118.57 54922.84 88888.00 2021-01-13 23:04:34.000 013 13974.81 118.41 54922.80 88888.00 2021-01-13 23:04:35.000 013 13975.23 118.53 54922.98 88888.00 2021-01-13 23:04:36.000 013 13974.97 118.44 54923.00 88888.00 2021-01-13 23:04:37.000 013 13975.09 118.99 54922.94 88888.00 2021-01-13 23:04:38.000 013 13978.38 121.81 54919.76 88888.00 2021-01-13 23:04:39.000 013 13975.38 118.55 54922.86 88888.00 2021-01-13 23:04:40.000 013 13975.51 118.71 54923.17 88888.00 2021-01-13 23:04:41.000 013 13975.36 118.68 54923.30 88888.00 2021-01-13 23:04:42.000 013 13975.54 118.72 54923.16 88888.00 2021-01-13 23:04:43.000 013 13975.57 118.89 54923.15 88888.00 2021-01-13 23:04:44.000 013 13975.54 118.70 54923.37 88888.00 2021-01-13 23:04:45.000 013 13975.63 118.75 54923.23 88888.00 2021-01-13 23:04:46.000 013 13975.65 118.80 54923.43 88888.00 2021-01-13 23:04:47.000 013 13975.66 118.72 54923.10 88888.00 2021-01-13 23:04:48.000 013 13978.73 122.25 54920.08 88888.00 2021-01-13 23:04:49.000 013 13975.54 118.63 54923.38 88888.00 2021-01-13 23:04:50.000 013 13975.82 118.66 54923.37 88888.00 2021-01-13 23:04:51.000 013 13975.45 118.65 54923.48 88888.00 2021-01-13 23:04:52.000 013 13975.87 118.73 54923.39 88888.00 2021-01-13 23:04:53.000 013 13975.74 118.43 54923.24 88888.00 2021-01-13 23:04:54.000 013 13977.29 121.71 54920.34 88888.00 2021-01-13 23:04:55.000 013 13975.93 118.52 54923.33 88888.00 2021-01-13 23:04:56.000 013 13975.72 118.30 54923.14 88888.00 2021-01-13 23:04:57.000 013 13975.54 118.22 54923.32 88888.00 2021-01-13 23:04:58.000 013 13976.44 118.29 54923.42 88888.00 2021-01-13 23:04:59.000 013 13975.93 119.17 54923.17 88888.00 2021-01-13 23:05:00.000 013 13975.74 118.58 54923.39 88888.00 2021-01-13 23:05:01.000 013 13978.13 118.30 54922.95 88888.00 2021-01-13 23:05:02.000 013 13975.69 118.00 54923.47 88888.00 2021-01-13 23:05:03.000 013 13975.81 118.21 54923.37 88888.00 2021-01-13 23:05:04.000 013 13975.88 118.08 54923.56 88888.00 2021-01-13 23:05:05.000 013 13976.03 118.00 54923.54 88888.00 2021-01-13 23:05:06.000 013 13975.77 117.90 54923.62 88888.00 2021-01-13 23:05:07.000 013 13977.24 121.35 54920.40 88888.00 2021-01-13 23:05:08.000 013 13977.21 118.38 54923.56 88888.00 2021-01-13 23:05:09.000 013 13975.87 118.28 54923.53 88888.00 2021-01-13 23:05:10.000 013 13979.35 121.17 54920.18 88888.00 2021-01-13 23:05:11.000 013 13975.42 118.10 54923.62 88888.00 2021-01-13 23:05:12.000 013 13975.27 118.33 54923.58 88888.00 2021-01-13 23:05:13.000 013 13975.44 118.44 54923.49 88888.00 2021-01-13 23:05:14.000 013 13975.48 118.53 54923.64 88888.00 2021-01-13 23:05:15.000 013 13975.33 118.37 54923.49 88888.00 2021-01-13 23:05:16.000 013 13976.65 122.04 54920.44 88888.00 2021-01-13 23:05:17.000 013 13975.13 118.69 54923.56 88888.00 2021-01-13 23:05:18.000 013 13974.92 118.94 54923.76 88888.00 2021-01-13 23:05:19.000 013 13974.96 118.96 54923.61 88888.00 2021-01-13 23:05:20.000 013 13975.11 119.55 54923.58 88888.00 2021-01-13 23:05:21.000 013 13974.92 119.02 54923.62 88888.00 2021-01-13 23:05:22.000 013 13975.10 119.29 54923.65 88888.00 2021-01-13 23:05:23.000 013 13975.06 119.41 54923.62 88888.00 2021-01-13 23:05:24.000 013 13975.26 119.33 54923.76 88888.00 2021-01-13 23:05:25.000 013 13975.36 119.29 54923.60 88888.00 2021-01-13 23:05:26.000 013 13975.75 119.28 54923.57 88888.00 2021-01-13 23:05:27.000 013 13975.71 119.12 54923.72 88888.00 2021-01-13 23:05:28.000 013 13975.39 119.12 54923.63 88888.00 2021-01-13 23:05:29.000 013 13975.59 118.84 54923.62 88888.00 2021-01-13 23:05:30.000 013 13975.65 118.73 54923.81 88888.00 2021-01-13 23:05:31.000 013 13975.71 118.53 54923.74 88888.00 2021-01-13 23:05:32.000 013 13979.08 121.45 54920.73 88888.00 2021-01-13 23:05:33.000 013 13975.57 117.97 54923.75 88888.00 2021-01-13 23:05:34.000 013 13975.68 117.93 54924.11 88888.00 2021-01-13 23:05:35.000 013 13975.70 117.86 54923.87 88888.00 2021-01-13 23:05:36.000 013 13976.01 117.76 54923.79 88888.00 2021-01-13 23:05:37.000 013 13977.29 120.71 54920.68 88888.00 2021-01-13 23:05:38.000 013 13975.47 117.41 54923.78 88888.00 2021-01-13 23:05:39.000 013 13975.37 117.27 54923.98 88888.00 2021-01-13 23:05:40.000 013 13975.15 117.29 54923.87 88888.00 2021-01-13 23:05:41.000 013 13974.93 117.19 54923.84 88888.00 2021-01-13 23:05:42.000 013 13977.90 120.14 54920.66 88888.00 2021-01-13 23:05:43.000 013 13974.95 117.84 54923.68 88888.00 2021-01-13 23:05:44.000 013 13974.68 117.00 54923.86 88888.00 2021-01-13 23:05:45.000 013 13974.56 117.16 54923.68 88888.00 2021-01-13 23:05:46.000 013 13974.41 117.32 54923.83 88888.00 2021-01-13 23:05:47.000 013 13974.42 117.21 54923.69 88888.00 2021-01-13 23:05:48.000 013 13975.56 120.69 54920.46 88888.00 2021-01-13 23:05:49.000 013 13974.10 117.78 54923.75 88888.00 2021-01-13 23:05:50.000 013 13974.16 117.69 54923.73 88888.00 2021-01-13 23:05:51.000 013 13974.04 117.77 54923.82 88888.00 2021-01-13 23:05:52.000 013 13974.00 117.90 54923.34 88888.00 2021-01-13 23:05:53.000 013 13973.98 118.16 54924.01 88888.00 2021-01-13 23:05:54.000 013 13974.05 118.28 54923.66 88888.00 2021-01-13 23:05:55.000 013 13974.35 118.44 54923.45 88888.00 2021-01-13 23:05:56.000 013 13974.05 118.58 54923.61 88888.00 2021-01-13 23:05:57.000 013 13974.37 118.72 54923.60 88888.00 2021-01-13 23:05:58.000 013 13974.28 118.62 54923.53 88888.00 2021-01-13 23:05:59.000 013 13974.16 118.70 54923.43 88888.00 2021-01-13 23:06:00.000 013 13974.74 118.77 54923.49 88888.00 2021-01-13 23:06:01.000 013 13974.51 118.79 54923.40 88888.00 2021-01-13 23:06:02.000 013 13974.36 118.38 54923.53 88888.00 2021-01-13 23:06:03.000 013 13979.23 121.94 54920.18 88888.00 2021-01-13 23:06:04.000 013 13976.33 118.51 54923.30 88888.00 2021-01-13 23:06:05.000 013 13974.67 118.51 54923.45 88888.00 2021-01-13 23:06:06.000 013 13974.58 118.21 54923.68 88888.00 2021-01-13 23:06:07.000 013 13974.70 118.12 54923.60 88888.00 2021-01-13 23:06:08.000 013 13974.64 118.18 54923.46 88888.00 2021-01-13 23:06:09.000 013 13976.07 121.23 54920.32 88888.00 2021-01-13 23:06:10.000 013 13974.47 117.62 54923.56 88888.00 2021-01-13 23:06:11.000 013 13974.45 117.55 54923.61 88888.00 2021-01-13 23:06:12.000 013 13974.28 117.48 54923.55 88888.00 2021-01-13 23:06:13.000 013 13974.09 117.31 54923.36 88888.00 2021-01-13 23:06:14.000 013 13973.96 117.45 54923.56 88888.00 2021-01-13 23:06:15.000 013 13974.23 117.78 54923.35 88888.00 2021-01-13 23:06:16.000 013 13974.46 117.15 54923.40 88888.00 2021-01-13 23:06:17.000 013 13973.95 117.21 54923.43 88888.00 2021-01-13 23:06:18.000 013 13973.58 117.00 54923.19 88888.00 2021-01-13 23:06:19.000 013 13973.80 117.44 54923.23 88888.00 2021-01-13 23:06:20.000 013 13973.80 117.13 54923.29 88888.00 2021-01-13 23:06:21.000 013 13973.37 116.97 54923.36 88888.00 2021-01-13 23:06:22.000 013 13973.33 117.16 54923.27 88888.00 2021-01-13 23:06:23.000 013 13973.29 117.10 54923.43 88888.00 2021-01-13 23:06:24.000 013 13973.19 117.30 54923.18 88888.00 2021-01-13 23:06:25.000 013 13973.29 117.07 54923.12 88888.00 2021-01-13 23:06:26.000 013 13973.34 117.08 54923.38 88888.00 2021-01-13 23:06:27.000 013 13973.32 117.21 54923.13 88888.00 2021-01-13 23:06:28.000 013 13973.07 116.99 54923.27 88888.00 2021-01-13 23:06:29.000 013 13972.99 117.19 54923.28 88888.00 2021-01-13 23:06:30.000 013 13973.13 117.37 54923.13 88888.00 2021-01-13 23:06:31.000 013 13973.09 117.33 54922.98 88888.00 2021-01-13 23:06:32.000 013 13972.66 117.26 54923.19 88888.00 2021-01-13 23:06:33.000 013 13972.92 117.46 54923.13 88888.00 2021-01-13 23:06:34.000 013 13975.93 120.48 54920.01 88888.00 2021-01-13 23:06:35.000 013 13973.19 117.44 54923.02 88888.00 2021-01-13 23:06:36.000 013 13972.82 117.41 54922.99 88888.00 2021-01-13 23:06:37.000 013 13972.79 117.60 54922.97 88888.00 2021-01-13 23:06:38.000 013 13972.92 117.51 54923.14 88888.00 2021-01-13 23:06:39.000 013 13975.81 120.84 54919.78 88888.00 2021-01-13 23:06:40.000 013 13973.25 117.62 54922.86 88888.00 2021-01-13 23:06:41.000 013 13973.36 117.55 54922.80 88888.00 2021-01-13 23:06:42.000 013 13972.70 117.49 54922.81 88888.00 2021-01-13 23:06:43.000 013 13972.99 117.41 54922.72 88888.00 2021-01-13 23:06:44.000 013 13972.67 117.52 54922.82 88888.00 2021-01-13 23:06:45.000 013 13972.98 118.06 54922.72 88888.00 2021-01-13 23:06:46.000 013 13972.93 117.60 54922.68 88888.00 2021-01-13 23:06:47.000 013 13972.82 117.54 54922.70 88888.00 2021-01-13 23:06:48.000 013 13972.71 117.48 54922.80 88888.00 2021-01-13 23:06:49.000 013 13972.60 117.83 54922.76 88888.00 2021-01-13 23:06:50.000 013 13972.72 117.73 54922.60 88888.00 2021-01-13 23:06:51.000 013 13972.59 117.71 54922.58 88888.00 2021-01-13 23:06:52.000 013 13975.67 120.78 54919.38 88888.00 2021-01-13 23:06:53.000 013 13972.11 117.53 54922.72 88888.00 2021-01-13 23:06:54.000 013 13972.24 117.95 54922.49 88888.00 2021-01-13 23:06:55.000 013 13972.45 117.84 54922.46 88888.00 2021-01-13 23:06:56.000 013 13972.55 117.80 54922.52 88888.00 2021-01-13 23:06:57.000 013 13975.20 120.67 54919.34 88888.00 2021-01-13 23:06:58.000 013 13972.21 117.86 54922.36 88888.00 2021-01-13 23:06:59.000 013 13972.41 117.60 54922.08 88888.00 2021-01-13 23:07:00.000 013 13971.85 117.47 54922.33 88888.00 2021-01-13 23:07:01.000 013 13972.12 117.14 54922.36 88888.00 2021-01-13 23:07:02.000 013 13971.68 117.14 54922.28 88888.00 2021-01-13 23:07:03.000 013 13971.52 117.05 54922.43 88888.00 2021-01-13 23:07:04.000 013 13971.73 117.03 54922.23 88888.00 2021-01-13 23:07:05.000 013 13971.62 116.94 54922.15 88888.00 2021-01-13 23:07:06.000 013 13971.65 116.50 54922.36 88888.00 2021-01-13 23:07:07.000 013 13971.60 117.46 54921.93 88888.00 2021-01-13 23:07:08.000 013 13971.17 116.45 54922.27 88888.00 2021-01-13 23:07:09.000 013 13971.06 116.46 54922.11 88888.00 2021-01-13 23:07:10.000 013 13974.19 119.63 54918.85 88888.00 2021-01-13 23:07:11.000 013 13971.07 116.75 54922.11 88888.00 2021-01-13 23:07:12.000 013 13971.10 116.50 54922.12 88888.00 2021-01-13 23:07:13.000 013 13970.94 116.44 54922.23 88888.00 2021-01-13 23:07:14.000 013 13970.76 116.41 54921.47 88888.00 2021-01-13 23:07:15.000 013 13971.05 117.25 54921.87 88888.00 2021-01-13 23:07:16.000 013 13970.88 116.89 54922.09 88888.00 2021-01-13 23:07:17.000 013 13970.69 117.03 54921.99 88888.00 2021-01-13 23:07:18.000 013 13970.60 116.87 54922.09 88888.00 2021-01-13 23:07:19.000 013 13970.85 117.07 54921.90 88888.00 2021-01-13 23:07:20.000 013 13970.90 117.13 54921.83 88888.00 2021-01-13 23:07:21.000 013 13971.02 117.49 54921.81 88888.00 2021-01-13 23:07:22.000 013 13971.10 117.46 54921.78 88888.00 2021-01-13 23:07:23.000 013 13971.36 117.61 54921.70 88888.00 2021-01-13 23:07:24.000 013 13971.30 117.84 54921.49 88888.00 2021-01-13 23:07:25.000 013 13972.81 121.61 54918.38 88888.00 2021-01-13 23:07:26.000 013 13972.28 117.88 54921.72 88888.00 2021-01-13 23:07:27.000 013 13971.40 118.24 54921.54 88888.00 2021-01-13 23:07:28.000 013 13971.66 117.98 54921.53 88888.00 2021-01-13 23:07:29.000 013 13971.60 118.09 54921.54 88888.00 2021-01-13 23:07:30.000 013 13971.78 118.18 54921.35 88888.00 2021-01-13 23:07:31.000 013 13975.11 121.26 54918.14 88888.00 2021-01-13 23:07:32.000 013 13971.57 118.11 54921.58 88888.00 2021-01-13 23:07:33.000 013 13971.84 117.95 54921.71 88888.00 2021-01-13 23:07:34.000 013 13971.91 117.91 54921.60 88888.00 2021-01-13 23:07:35.000 013 13971.84 117.82 54921.49 88888.00 2021-01-13 23:07:36.000 013 13971.87 117.75 54921.49 88888.00 2021-01-13 23:07:37.000 013 13971.80 117.57 54921.50 88888.00 2021-01-13 23:07:38.000 013 13971.59 117.47 54921.54 88888.00 2021-01-13 23:07:39.000 013 13971.59 117.14 54921.49 88888.00 2021-01-13 23:07:40.000 013 13971.89 117.07 54921.48 88888.00 2021-01-13 23:07:41.000 013 13971.27 117.05 54921.51 88888.00 2021-01-13 23:07:42.000 013 13974.49 120.18 54918.58 88888.00 2021-01-13 23:07:43.000 013 13970.90 116.73 54921.77 88888.00 2021-01-13 23:07:44.000 013 13971.00 116.90 54921.54 88888.00 2021-01-13 23:07:45.000 013 13970.81 116.96 54921.45 88888.00 2021-01-13 23:07:46.000 013 13970.74 116.83 54921.41 88888.00 2021-01-13 23:07:47.000 013 13971.96 120.29 54918.35 88888.00 2021-01-13 23:07:48.000 013 13972.28 116.75 54921.61 88888.00 2021-01-13 23:07:49.000 013 13970.60 117.12 54921.42 88888.00 2021-01-13 23:07:50.000 013 13970.63 116.91 54921.25 88888.00 2021-01-13 23:07:51.000 013 13970.76 116.84 54921.42 88888.00 2021-01-13 23:07:52.000 013 13970.84 116.99 54921.18 88888.00 2021-01-13 23:07:53.000 013 13971.25 117.34 54921.45 88888.00 2021-01-13 23:07:54.000 013 13971.28 116.97 54921.43 88888.00 2021-01-13 23:07:55.000 013 13971.28 117.16 54921.25 88888.00 2021-01-13 23:07:56.000 013 13971.29 116.96 54921.33 88888.00 2021-01-13 23:07:57.000 013 13971.22 117.12 54921.26 88888.00 2021-01-13 23:07:58.000 013 13971.30 117.33 54921.46 88888.00 2021-01-13 23:07:59.000 013 13971.32 117.33 54921.45 88888.00 2021-01-13 23:08:00.000 013 13971.16 117.58 54921.24 88888.00 2021-01-13 23:08:01.000 013 13971.97 117.42 54921.32 88888.00 2021-01-13 23:08:02.000 013 13974.56 120.56 54918.20 88888.00 2021-01-13 23:08:03.000 013 13971.46 117.47 54921.35 88888.00 2021-01-13 23:08:04.000 013 13971.40 117.74 54921.30 88888.00 2021-01-13 23:08:05.000 013 13971.47 117.57 54921.27 88888.00 2021-01-13 23:08:06.000 013 13971.36 117.42 54921.57 88888.00 2021-01-13 23:08:07.000 013 13971.40 117.54 54921.29 88888.00 2021-01-13 23:08:08.000 013 13971.55 117.64 54921.28 88888.00 2021-01-13 23:08:09.000 013 13971.36 117.88 54921.29 88888.00 2021-01-13 23:08:10.000 013 13971.19 117.59 54921.30 88888.00 2021-01-13 23:08:11.000 013 13971.40 117.61 54921.25 88888.00 2021-01-13 23:08:12.000 013 13974.60 120.85 54918.15 88888.00 2021-01-13 23:08:13.000 013 13971.30 117.78 54921.19 88888.00 2021-01-13 23:08:14.000 013 13971.45 118.09 54921.37 88888.00 2021-01-13 23:08:15.000 013 13971.33 117.97 54921.23 88888.00 2021-01-13 23:08:16.000 013 13971.59 118.13 54921.28 88888.00 2021-01-13 23:08:17.000 013 13971.33 118.10 54920.79 88888.00 2021-01-13 23:08:18.000 013 13972.98 121.33 54918.04 88888.00 2021-01-13 23:08:19.000 013 13972.41 118.30 54921.02 88888.00 2021-01-13 23:08:20.000 013 13971.70 118.72 54921.25 88888.00 2021-01-13 23:08:21.000 013 13971.84 118.57 54921.34 88888.00 2021-01-13 23:08:22.000 013 13972.44 118.43 54921.27 88888.00 2021-01-13 23:08:23.000 013 13971.68 118.21 54921.39 88888.00 2021-01-13 23:08:24.000 013 13972.27 118.21 54921.26 88888.00 2021-01-13 23:08:25.000 013 13971.92 118.47 54921.23 88888.00 2021-01-13 23:08:26.000 013 13972.39 118.23 54921.17 88888.00 2021-01-13 23:08:27.000 013 13972.64 118.56 54921.04 88888.00 2021-01-13 23:08:28.000 013 13972.03 118.02 54921.41 88888.00 2021-01-13 23:08:29.000 013 13972.07 117.95 54921.41 88888.00 2021-01-13 23:08:30.000 013 13971.90 117.90 54921.35 88888.00 2021-01-13 23:08:31.000 013 13971.82 117.81 54921.58 88888.00 2021-01-13 23:08:32.000 013 13972.62 118.07 54921.30 88888.00 2021-01-13 23:08:33.000 013 13971.91 117.42 54921.59 88888.00 2021-01-13 23:08:34.000 013 13972.09 117.39 54921.43 88888.00 2021-01-13 23:08:35.000 013 13971.96 117.86 54921.39 88888.00 2021-01-13 23:08:36.000 013 13971.76 117.50 54921.00 88888.00 2021-01-13 23:08:37.000 013 13971.67 117.87 54921.33 88888.00 2021-01-13 23:08:38.000 013 13971.94 117.94 54921.55 88888.00 2021-01-13 23:08:39.000 013 13971.62 117.58 54921.38 88888.00 2021-01-13 23:08:40.000 013 13971.60 120.15 54916.88 88888.00 2021-01-13 23:08:41.000 013 13974.82 120.67 54918.33 88888.00 2021-01-13 23:08:42.000 013 13971.74 117.75 54921.44 88888.00 2021-01-13 23:08:43.000 013 13971.97 117.78 54921.64 88888.00 2021-01-13 23:08:44.000 013 13971.73 117.96 54921.48 88888.00 2021-01-13 23:08:45.000 013 13971.74 118.09 54921.35 88888.00 2021-01-13 23:08:46.000 013 13974.91 121.17 54918.32 88888.00 2021-01-13 23:08:47.000 013 13971.49 118.32 54921.46 88888.00 2021-01-13 23:08:48.000 013 13971.72 118.52 54921.41 88888.00 2021-01-13 23:08:49.000 013 13971.99 118.47 54921.46 88888.00 2021-01-13 23:08:50.000 013 13972.03 118.48 54921.57 88888.00 2021-01-13 23:08:51.000 013 13972.16 118.49 54921.50 88888.00 2021-01-13 23:08:52.000 013 13972.28 118.98 54921.53 88888.00 2021-01-13 23:08:53.000 013 13972.58 118.85 54921.53 88888.00 2021-01-13 23:08:54.000 013 13972.43 118.78 54921.62 88888.00 2021-01-13 23:08:55.000 013 13972.50 118.85 54921.63 88888.00 2021-01-13 23:08:56.000 013 13972.53 118.72 54921.67 88888.00 2021-01-13 23:08:57.000 013 13972.71 118.95 54921.54 88888.00 2021-01-13 23:08:58.000 013 13972.97 118.88 54921.68 88888.00 2021-01-13 23:08:59.000 013 13973.11 118.93 54921.60 88888.00 2021-01-13 23:09:00.000 013 13972.47 118.79 54921.93 88888.00 2021-01-13 23:09:01.000 013 13972.61 118.71 54921.73 88888.00 2021-01-13 23:09:02.000 013 13972.72 118.76 54921.76 88888.00 2021-01-13 23:09:03.000 013 13972.52 118.74 54921.91 88888.00 2021-01-13 23:09:04.000 013 13973.15 119.01 54921.34 88888.00 2021-01-13 23:09:05.000 013 13972.73 118.93 54921.86 88888.00 2021-01-13 23:09:06.000 013 13972.95 118.66 54921.93 88888.00 2021-01-13 23:09:07.000 013 13973.00 118.57 54921.75 88888.00 2021-01-13 23:09:08.000 013 13972.79 118.59 54921.84 88888.00 2021-01-13 23:09:09.000 013 13973.34 118.53 54922.02 88888.00 2021-01-13 23:09:10.000 013 13973.24 118.48 54922.04 88888.00 2021-01-13 23:09:11.000 013 13974.80 121.62 54918.71 88888.00 2021-01-13 23:09:12.000 013 13973.40 118.61 54921.76 88888.00 2021-01-13 23:09:13.000 013 13973.42 118.77 54921.83 88888.00 2021-01-13 23:09:14.000 013 13972.97 118.49 54922.11 88888.00 2021-01-13 23:09:15.000 013 13973.30 118.56 54922.07 88888.00 2021-01-13 23:09:16.000 013 13973.20 118.33 54921.88 88888.00 2021-01-13 23:09:17.000 013 13976.38 121.36 54918.85 88888.00 2021-01-13 23:09:18.000 013 13973.22 118.15 54922.13 88888.00 2021-01-13 23:09:19.000 013 13973.23 118.40 54922.08 88888.00 2021-01-13 23:09:20.000 013 13973.21 118.33 54922.20 88888.00 2021-01-13 23:09:21.000 013 13973.00 118.16 54922.18 88888.00 2021-01-13 23:09:22.000 013 13973.41 118.84 54922.03 88888.00 2021-01-13 23:09:23.000 013 13973.06 118.28 54922.17 88888.00 2021-01-13 23:09:24.000 013 13973.03 118.21 54922.19 88888.00 2021-01-13 23:09:25.000 013 13973.02 118.64 54922.09 88888.00 2021-01-13 23:09:26.000 013 13973.14 118.61 54922.20 88888.00 2021-01-13 23:09:27.000 013 13973.61 118.96 54922.07 88888.00 2021-01-13 23:09:28.000 013 13972.86 118.97 54922.21 88888.00 2021-01-13 23:09:29.000 013 13973.57 119.47 54922.18 88888.00 2021-01-13 23:09:30.000 013 13973.00 119.21 54922.12 88888.00 2021-01-13 23:09:31.000 013 13973.15 119.79 54922.23 88888.00 2021-01-13 23:09:32.000 013 13973.82 119.47 54922.17 88888.00 2021-01-13 23:09:33.000 013 13973.17 119.79 54922.24 88888.00 2021-01-13 23:09:34.000 013 13973.51 119.86 54922.20 88888.00 2021-01-13 23:09:35.000 013 13973.57 120.18 54922.26 88888.00 2021-01-13 23:09:36.000 013 13973.94 120.39 54922.36 88888.00 2021-01-13 23:09:37.000 013 13977.15 123.12 54919.03 88888.00 2021-01-13 23:09:38.000 013 13974.06 120.41 54922.23 88888.00 2021-01-13 23:09:39.000 013 13974.22 119.97 54922.42 88888.00 2021-01-13 23:09:40.000 013 13973.96 120.08 54922.42 88888.00 2021-01-13 23:09:41.000 013 13973.71 119.95 54922.51 88888.00 2021-01-13 23:09:42.000 013 13975.82 123.18 54919.27 88888.00 2021-01-13 23:09:43.000 013 13973.97 119.98 54922.48 88888.00 2021-01-13 23:09:44.000 013 13974.71 119.72 54922.40 88888.00 2021-01-13 23:09:45.000 013 13973.99 119.33 54922.46 88888.00 2021-01-13 23:09:46.000 013 13974.17 119.32 54922.39 88888.00 2021-01-13 23:09:47.000 013 13974.05 119.41 54921.83 88888.00 2021-01-13 23:09:48.000 013 13974.01 119.03 54922.52 88888.00 2021-01-13 23:09:49.000 013 13974.44 119.52 54922.58 88888.00 2021-01-13 23:09:50.000 013 13973.78 118.71 54922.61 88888.00 2021-01-13 23:09:51.000 013 13973.70 118.64 54922.50 88888.00 2021-01-13 23:09:52.000 013 13974.06 118.91 54922.71 88888.00 2021-01-13 23:09:53.000 013 13973.45 118.46 54922.36 88888.00 2021-01-13 23:09:54.000 013 13973.52 118.25 54922.74 88888.00 2021-01-13 23:09:55.000 013 13973.35 118.58 54922.85 88888.00 2021-01-13 23:09:56.000 013 13973.37 118.79 54922.72 88888.00 2021-01-13 23:09:57.000 013 13973.43 119.44 54922.65 88888.00 2021-01-13 23:09:58.000 013 13973.57 119.03 54922.80 88888.00 2021-01-13 23:09:59.000 013 13973.55 119.08 54922.67 88888.00 2021-01-13 23:10:00.000 013 13973.76 118.98 54922.78 88888.00 2021-01-13 23:10:01.000 013 13976.08 120.42 54922.33 88888.00 2021-01-13 23:10:02.000 013 13973.84 119.35 54922.18 88888.00 2021-01-13 23:10:03.000 013 13973.97 119.41 54922.65 88888.00 2021-01-13 23:10:04.000 013 13974.06 119.34 54922.71 88888.00 2021-01-13 23:10:05.000 013 13974.30 119.44 54922.94 88888.00 2021-01-13 23:10:06.000 013 13974.05 119.42 54922.78 88888.00 2021-01-13 23:10:07.000 013 13974.35 122.67 54919.53 88888.00 2021-01-13 23:10:08.000 013 13976.12 119.81 54922.63 88888.00 2021-01-13 23:10:09.000 013 13974.80 119.40 54922.64 88888.00 2021-01-13 23:10:10.000 013 13974.75 119.23 54922.85 88888.00 2021-01-13 23:10:11.000 013 13974.78 119.19 54922.80 88888.00 2021-01-13 23:10:12.000 013 13974.58 119.13 54922.76 88888.00 2021-01-13 23:10:13.000 013 13974.69 119.15 54922.83 88888.00 2021-01-13 23:10:14.000 013 13974.81 119.74 54922.68 88888.00 2021-01-13 23:10:15.000 013 13974.64 119.20 54922.86 88888.00 2021-01-13 23:10:16.000 013 13975.06 119.04 54922.99 88888.00 2021-01-13 23:10:17.000 013 13974.92 118.97 54922.88 88888.00 2021-01-13 23:10:18.000 013 13974.65 118.91 54922.83 88888.00 2021-01-13 23:10:19.000 013 13974.82 119.07 54922.68 88888.00 2021-01-13 23:10:20.000 013 13974.66 118.89 54922.99 88888.00 2021-01-13 23:10:21.000 013 13974.61 119.08 54923.00 88888.00 2021-01-13 23:10:22.000 013 13974.61 118.99 54922.16 88888.00 2021-01-13 23:10:23.000 013 13974.91 119.17 54923.08 88888.00 2021-01-13 23:10:24.000 013 13975.24 119.42 54923.18 88888.00 2021-01-13 23:10:25.000 013 13974.74 119.44 54923.04 88888.00 2021-01-13 23:10:26.000 013 13974.69 119.28 54923.15 88888.00 2021-01-13 23:10:27.000 013 13974.67 119.21 54922.99 88888.00 2021-01-13 23:10:28.000 013 13974.76 119.35 54923.11 88888.00 2021-01-13 23:10:29.000 013 13974.93 120.29 54922.96 88888.00 2021-01-13 23:10:30.000 013 13974.49 119.36 54923.17 88888.00 2021-01-13 23:10:31.000 013 13975.05 119.39 54923.14 88888.00 2021-01-13 23:10:32.000 013 13974.55 119.15 54922.38 88888.00 2021-01-13 23:10:33.000 013 13977.81 122.57 54919.92 88888.00 2021-01-13 23:10:34.000 013 13974.67 119.39 54922.95 88888.00 2021-01-13 23:10:35.000 013 13974.84 119.35 54922.87 88888.00 2021-01-13 23:10:36.000 013 13977.43 122.46 54919.89 88888.00 2021-01-13 23:10:37.000 013 13974.49 119.03 54923.10 88888.00 2021-01-13 23:10:38.000 013 13977.47 122.46 54919.97 88888.00 2021-01-13 23:10:39.000 013 13974.51 119.38 54922.75 88888.00 2021-01-13 23:10:40.000 013 13974.30 119.23 54923.22 88888.00 2021-01-13 23:10:41.000 013 13977.41 122.62 54919.97 88888.00 2021-01-13 23:10:42.000 013 13974.61 119.15 54923.29 88888.00 2021-01-13 23:10:43.000 013 13974.65 119.22 54923.21 88888.00 2021-01-13 23:10:44.000 013 13974.42 119.28 54922.79 88888.00 2021-01-13 23:10:45.000 013 13974.61 119.13 54923.28 88888.00 2021-01-13 23:10:46.000 013 13974.36 119.38 54923.15 88888.00 2021-01-13 23:10:47.000 013 13974.25 119.43 54923.17 88888.00 2021-01-13 23:10:48.000 013 13974.38 119.66 54922.92 88888.00 2021-01-13 23:10:49.000 013 13974.66 119.56 54922.93 88888.00 2021-01-13 23:10:50.000 013 13974.32 119.54 54923.22 88888.00 2021-01-13 23:10:51.000 013 13974.36 119.60 54923.21 88888.00 2021-01-13 23:10:52.000 013 13974.28 119.66 54922.93 88888.00 2021-01-13 23:10:53.000 013 13974.65 119.71 54923.15 88888.00 2021-01-13 23:10:54.000 013 13974.39 119.60 54923.19 88888.00 2021-01-13 23:10:55.000 013 13974.61 119.54 54923.28 88888.00 2021-01-13 23:10:56.000 013 13974.71 119.54 54923.24 88888.00 2021-01-13 23:10:57.000 013 13974.76 119.85 54922.84 88888.00 2021-01-13 23:10:58.000 013 13974.54 119.17 54923.14 88888.00 2021-01-13 23:10:59.000 013 13975.24 119.41 54922.76 88888.00 2021-01-13 23:11:00.000 013 13974.62 119.14 54923.14 88888.00 2021-01-13 23:11:01.000 013 13974.49 119.09 54923.23 88888.00 2021-01-13 23:11:02.000 013 13974.52 119.18 54923.24 88888.00 2021-01-13 23:11:03.000 013 13974.59 118.92 54923.07 88888.00 2021-01-13 23:11:04.000 013 13975.24 118.99 54923.03 88888.00 2021-01-13 23:11:05.000 013 13974.62 118.89 54923.10 88888.00 2021-01-13 23:11:06.000 013 13974.97 118.81 54923.37 88888.00 2021-01-13 23:11:07.000 013 13974.99 118.81 54923.22 88888.00 2021-01-13 23:11:08.000 013 13974.59 118.80 54923.39 88888.00 2021-01-13 23:11:09.000 013 13977.69 122.37 54919.83 88888.00 2021-01-13 23:11:10.000 013 13974.52 119.09 54923.22 88888.00 2021-01-13 23:11:11.000 013 13974.92 118.97 54923.32 88888.00 2021-01-13 23:11:12.000 013 13974.36 118.98 54923.03 88888.00 2021-01-13 23:11:13.000 013 13974.36 119.16 54923.32 88888.00 2021-01-13 23:11:14.000 013 13977.50 122.40 54920.16 88888.00 2021-01-13 23:11:15.000 013 13974.63 119.26 54922.99 88888.00 2021-01-13 23:11:16.000 013 13974.45 119.51 54923.30 88888.00 2021-01-13 23:11:17.000 013 13974.49 119.29 54923.14 88888.00 2021-01-13 23:11:18.000 013 13974.47 119.52 54923.44 88888.00 2021-01-13 23:11:19.000 013 13974.82 119.54 54923.12 88888.00 2021-01-13 23:11:20.000 013 13974.92 119.95 54923.49 88888.00 2021-01-13 23:11:21.000 013 13974.44 119.55 54923.49 88888.00 2021-01-13 23:11:22.000 013 13974.43 119.38 54923.49 88888.00 2021-01-13 23:11:23.000 013 13974.91 119.73 54923.40 88888.00 2021-01-13 23:11:24.000 013 13974.57 119.44 54923.25 88888.00 2021-01-13 23:11:25.000 013 13974.66 119.36 54923.31 88888.00 2021-01-13 23:11:26.000 013 13974.81 119.38 54923.37 88888.00 2021-01-13 23:11:27.000 013 13975.21 119.10 54923.43 88888.00 2021-01-13 23:11:28.000 013 13975.11 119.26 54923.08 88888.00 2021-01-13 23:11:29.000 013 13975.09 119.25 54923.39 88888.00 2021-01-13 23:11:30.000 013 13974.92 118.87 54923.35 88888.00 2021-01-13 23:11:31.000 013 13975.02 118.88 54923.36 88888.00 2021-01-13 23:11:32.000 013 13975.05 119.03 54923.43 88888.00 2021-01-13 23:11:33.000 013 13978.24 122.12 54920.22 88888.00 2021-01-13 23:11:34.000 013 13975.13 119.09 54923.41 88888.00 2021-01-13 23:11:35.000 013 13975.44 119.09 54923.41 88888.00 2021-01-13 23:11:36.000 013 13975.59 119.26 54923.43 88888.00 2021-01-13 23:11:37.000 013 13975.08 119.17 54923.47 88888.00 2021-01-13 23:11:38.000 013 13978.39 122.30 54920.19 88888.00 2021-01-13 23:11:39.000 013 13975.23 119.24 54923.37 88888.00 2021-01-13 23:11:40.000 013 13975.21 119.12 54923.39 88888.00 2021-01-13 23:11:41.000 013 13975.43 119.11 54923.38 88888.00 2021-01-13 23:11:42.000 013 13975.15 119.11 54923.38 88888.00 2021-01-13 23:11:43.000 013 13975.05 119.16 54923.08 88888.00 2021-01-13 23:11:44.000 013 13975.08 119.70 54922.96 88888.00 2021-01-13 23:11:45.000 013 13978.07 122.13 54920.21 88888.00 2021-01-13 23:11:46.000 013 13975.61 118.93 54923.43 88888.00 2021-01-13 23:11:47.000 013 13975.11 118.82 54923.48 88888.00 2021-01-13 23:11:48.000 013 13975.08 119.06 54923.39 88888.00 2021-01-13 23:11:49.000 013 13975.03 118.78 54923.68 88888.00 2021-01-13 23:11:50.000 013 13974.99 118.91 54923.56 88888.00 2021-01-13 23:11:51.000 013 13974.74 118.67 54923.53 88888.00 2021-01-13 23:11:52.000 013 13974.81 118.49 54923.56 88888.00 2021-01-13 23:11:53.000 013 13974.92 118.40 54923.35 88888.00 2021-01-13 23:11:54.000 013 13974.85 118.53 54923.23 88888.00 2021-01-13 23:11:55.000 013 13974.61 118.28 54923.36 88888.00 2021-01-13 23:11:56.000 013 13974.63 118.52 54923.32 88888.00 2021-01-13 23:11:57.000 013 13974.33 118.34 54923.47 88888.00 2021-01-13 23:11:58.000 013 13974.64 118.62 54923.20 88888.00 2021-01-13 23:11:59.000 013 13974.81 118.75 54923.26 88888.00 2021-01-13 23:12:00.000 013 13974.40 118.91 54923.07 88888.00 2021-01-13 23:12:01.000 013 13974.93 118.97 54923.45 88888.00 2021-01-13 23:12:02.000 013 13974.26 118.81 54923.37 88888.00 2021-01-13 23:12:03.000 013 13974.54 119.12 54923.29 88888.00 2021-01-13 23:12:04.000 013 13974.46 119.31 54923.33 88888.00 2021-01-13 23:12:05.000 013 13974.46 122.84 54919.90 88888.00 2021-01-13 23:12:06.000 013 13975.92 119.41 54923.25 88888.00 2021-01-13 23:12:07.000 013 13974.46 119.28 54923.32 88888.00 2021-01-13 23:12:08.000 013 13974.59 119.43 54923.17 88888.00 2021-01-13 23:12:09.000 013 13974.76 119.45 54923.14 88888.00 2021-01-13 23:12:10.000 013 13974.78 119.28 54922.93 88888.00 2021-01-13 23:12:11.000 013 13977.05 122.86 54920.03 88888.00 2021-01-13 23:12:12.000 013 13975.01 119.22 54923.30 88888.00 2021-01-13 23:12:13.000 013 13975.23 119.19 54923.25 88888.00 2021-01-13 23:12:14.000 013 13975.01 119.18 54923.02 88888.00 2021-01-13 23:12:15.000 013 13975.39 118.91 54923.31 88888.00 2021-01-13 23:12:16.000 013 13975.67 119.03 54922.74 88888.00 2021-01-13 23:12:17.000 013 13975.23 118.59 54923.31 88888.00 2021-01-13 23:12:18.000 013 13975.07 118.59 54923.55 88888.00 2021-01-13 23:12:19.000 013 13975.01 118.53 54923.20 88888.00 2021-01-13 23:12:20.000 013 13974.90 118.31 54923.17 88888.00 2021-01-13 23:12:21.000 013 13975.43 118.43 54923.24 88888.00 2021-01-13 23:12:22.000 013 13975.27 118.40 54923.17 88888.00 2021-01-13 23:12:23.000 013 13974.85 118.33 54923.41 88888.00 2021-01-13 23:12:24.000 013 13974.67 118.39 54923.12 88888.00 2021-01-13 23:12:25.000 013 13974.91 118.29 54923.20 88888.00 2021-01-13 23:12:26.000 013 13974.74 118.28 54923.11 88888.00 2021-01-13 23:12:27.000 013 13974.61 118.29 54923.15 88888.00 2021-01-13 23:12:28.000 013 13974.39 118.24 54920.84 88888.00 2021-01-13 23:12:29.000 013 13977.21 121.65 54919.63 88888.00 2021-01-13 23:12:30.000 013 13974.25 118.34 54923.29 88888.00 2021-01-13 23:12:31.000 013 13974.55 118.47 54923.18 88888.00 2021-01-13 23:12:32.000 013 13974.04 118.48 54923.30 88888.00 2021-01-13 23:12:33.000 013 13973.99 118.50 54923.11 88888.00 2021-01-13 23:12:34.000 013 13975.43 122.14 54919.87 88888.00 2021-01-13 23:12:35.000 013 13974.23 118.63 54923.11 88888.00 2021-01-13 23:12:36.000 013 13973.75 118.67 54923.08 88888.00 2021-01-13 23:12:37.000 013 13973.60 118.57 54922.94 88888.00 2021-01-13 23:12:38.000 013 13973.30 118.34 54923.09 88888.00 2021-01-13 23:12:39.000 013 13973.54 118.49 54922.99 88888.00 2021-01-13 23:12:40.000 013 13973.95 118.70 54922.99 88888.00 2021-01-13 23:12:41.000 013 13974.32 118.71 54922.95 88888.00 2021-01-13 23:12:42.000 013 13974.02 118.47 54922.99 88888.00 2021-01-13 23:12:43.000 013 13973.88 118.64 54922.92 88888.00 2021-01-13 23:12:44.000 013 13973.68 118.52 54923.20 88888.00 2021-01-13 23:12:45.000 013 13973.97 118.47 54923.02 88888.00 2021-01-13 23:12:46.000 013 13973.96 118.66 54922.80 88888.00 2021-01-13 23:12:47.000 013 13974.11 118.91 54922.93 88888.00 2021-01-13 23:12:48.000 013 13974.44 118.98 54922.52 88888.00 2021-01-13 23:12:49.000 013 13973.95 118.47 54922.99 88888.00 2021-01-13 23:12:50.000 013 13974.60 118.78 54922.73 88888.00 2021-01-13 23:12:51.000 013 13974.36 118.72 54922.85 88888.00 2021-01-13 23:12:52.000 013 13974.71 118.86 54922.74 88888.00 2021-01-13 23:12:53.000 013 13974.82 118.66 54922.81 88888.00 2021-01-13 23:12:54.000 013 13975.00 118.66 54923.04 88888.00 2021-01-13 23:12:55.000 013 13974.62 118.69 54922.44 88888.00 2021-01-13 23:12:56.000 013 13974.96 118.76 54922.77 88888.00 2021-01-13 23:12:57.000 013 13974.94 118.82 54922.84 88888.00 2021-01-13 23:12:58.000 013 13975.24 118.60 54922.82 88888.00 2021-01-13 23:12:59.000 013 13974.63 121.70 54919.56 88888.00 2021-01-13 23:13:00.000 013 13977.42 118.53 54922.60 88888.00 2021-01-13 23:13:01.000 013 13975.02 118.45 54922.70 88888.00 2021-01-13 23:13:02.000 013 13974.61 118.24 54922.85 88888.00 2021-01-13 23:13:03.000 013 13974.42 118.18 54922.80 88888.00 2021-01-13 23:13:04.000 013 13975.10 118.20 54922.68 88888.00 2021-01-13 23:13:05.000 013 13976.08 121.37 54919.47 88888.00 2021-01-13 23:13:06.000 013 13974.87 118.10 54922.74 88888.00 2021-01-13 23:13:07.000 013 13974.31 118.02 54922.68 88888.00 2021-01-13 23:13:08.000 013 13974.21 118.05 54922.70 88888.00 2021-01-13 23:13:09.000 013 13974.14 117.98 54922.65 88888.00 2021-01-13 23:13:10.000 013 13974.32 117.96 54922.64 88888.00 2021-01-13 23:13:11.000 013 13974.68 118.21 54922.57 88888.00 2021-01-13 23:13:12.000 013 13973.82 117.98 54922.84 88888.00 2021-01-13 23:13:13.000 013 13973.96 118.11 54922.67 88888.00 2021-01-13 23:13:14.000 013 13974.13 118.05 54922.65 88888.00 2021-01-13 23:13:15.000 013 13977.41 122.38 54919.59 88888.00 2021-01-13 23:13:16.000 013 13977.34 118.40 54922.68 88888.00 2021-01-13 23:13:17.000 013 13973.67 118.45 54922.74 88888.00 2021-01-13 23:13:18.000 013 13973.92 118.55 54922.72 88888.00 2021-01-13 23:13:19.000 013 13973.97 118.57 54922.84 88888.00 2021-01-13 23:13:20.000 013 13973.97 118.63 54920.70 88888.00 2021-01-13 23:13:21.000 013 13977.25 121.89 54919.40 88888.00 2021-01-13 23:13:22.000 013 13974.25 118.68 54922.75 88888.00 2021-01-13 23:13:23.000 013 13974.33 118.91 54922.58 88888.00 2021-01-13 23:13:24.000 013 13974.15 118.74 54922.69 88888.00 2021-01-13 23:13:25.000 013 13974.13 118.95 54922.69 88888.00 2021-01-13 23:13:26.000 013 13974.74 118.55 54922.54 88888.00 2021-01-13 23:13:27.000 013 13974.55 119.04 54922.67 88888.00 2021-01-13 23:13:28.000 013 13974.45 119.07 54922.67 88888.00 2021-01-13 23:13:29.000 013 13974.23 118.85 54922.73 88888.00 2021-01-13 23:13:30.000 013 13974.61 119.03 54922.48 88888.00 2021-01-13 23:13:31.000 013 13974.86 119.27 54922.74 88888.00 2021-01-13 23:13:32.000 013 13974.67 118.84 54922.61 88888.00 2021-01-13 23:13:33.000 013 13974.61 118.95 54922.59 88888.00 2021-01-13 23:13:34.000 013 13974.74 118.81 54922.74 88888.00 2021-01-13 23:13:35.000 013 13974.63 118.79 54922.55 88888.00 2021-01-13 23:13:36.000 013 13975.12 118.84 54922.69 88888.00 2021-01-13 23:13:37.000 013 13974.79 118.71 54922.74 88888.00 2021-01-13 23:13:38.000 013 13974.62 119.11 54922.73 88888.00 2021-01-13 23:13:39.000 013 13974.48 118.68 54922.83 88888.00 2021-01-13 23:13:40.000 013 13974.65 118.47 54922.75 88888.00 2021-01-13 23:13:41.000 013 13974.53 118.58 54922.38 88888.00 2021-01-13 23:13:42.000 013 13974.30 118.23 54922.85 88888.00 2021-01-13 23:13:43.000 013 13974.45 118.44 54922.30 88888.00 2021-01-13 23:13:44.000 013 13974.27 118.42 54922.84 88888.00 2021-01-13 23:13:45.000 013 13974.69 118.44 54922.73 88888.00 2021-01-13 23:13:46.000 013 13977.38 121.57 54919.46 88888.00 2021-01-13 23:13:47.000 013 13974.32 118.35 54922.58 88888.00 2021-01-13 23:13:48.000 013 13974.25 118.24 54922.54 88888.00 2021-01-13 23:13:49.000 013 13974.37 118.16 54922.66 88888.00 2021-01-13 23:13:50.000 013 13974.28 118.48 54922.61 88888.00 2021-01-13 23:13:51.000 013 13974.01 121.58 54919.49 88888.00 2021-01-13 23:13:52.000 013 13976.19 118.72 54922.45 88888.00 2021-01-13 23:13:53.000 013 13973.72 118.59 54922.56 88888.00 2021-01-13 23:13:54.000 013 13974.19 118.57 54922.70 88888.00 2021-01-13 23:13:55.000 013 13974.48 118.63 54922.65 88888.00 2021-01-13 23:13:56.000 013 13974.08 119.09 54922.54 88888.00 2021-01-13 23:13:57.000 013 13974.18 118.82 54922.78 88888.00 2021-01-13 23:13:58.000 013 13974.65 119.09 54922.60 88888.00 2021-01-13 23:13:59.000 013 13974.37 118.90 54922.77 88888.00 2021-01-13 23:14:00.000 013 13974.43 119.10 54922.58 88888.00 2021-01-13 23:14:01.000 013 13974.36 118.96 54922.46 88888.00 2021-01-13 23:14:02.000 013 13974.58 119.07 54922.51 88888.00 2021-01-13 23:14:03.000 013 13974.72 119.20 54922.61 88888.00 2021-01-13 23:14:04.000 013 13974.69 119.05 54922.64 88888.00 2021-01-13 23:14:05.000 013 13975.17 119.16 54922.47 88888.00 2021-01-13 23:14:06.000 013 13974.63 119.27 54922.52 88888.00 2021-01-13 23:14:07.000 013 13974.74 119.09 54922.72 88888.00 2021-01-13 23:14:08.000 013 13975.23 119.39 54921.87 88888.00 2021-01-13 23:14:09.000 013 13978.52 122.18 54919.34 88888.00 2021-01-13 23:14:10.000 013 13975.20 118.90 54922.53 88888.00 2021-01-13 23:14:11.000 013 13974.80 119.02 54922.55 88888.00 2021-01-13 23:14:12.000 013 13974.99 119.02 54922.68 88888.00 2021-01-13 23:14:13.000 013 13975.18 119.03 54922.51 88888.00 2021-01-13 23:14:14.000 013 13978.05 121.80 54919.31 88888.00 2021-01-13 23:14:15.000 013 13975.00 118.64 54922.69 88888.00 2021-01-13 23:14:16.000 013 13975.01 118.47 54922.56 88888.00 2021-01-13 23:14:17.000 013 13975.29 118.69 54922.66 88888.00 2021-01-13 23:14:18.000 013 13975.27 118.53 54922.62 88888.00 2021-01-13 23:14:19.000 013 13975.11 118.41 54922.58 88888.00 2021-01-13 23:14:20.000 013 13975.23 118.36 54922.37 88888.00 2021-01-13 23:14:21.000 013 13975.02 118.48 54922.75 88888.00 2021-01-13 23:14:22.000 013 13978.00 121.99 54919.40 88888.00 2021-01-13 23:14:23.000 013 13975.52 118.97 54922.61 88888.00 2021-01-13 23:14:24.000 013 13974.86 118.75 54922.86 88888.00 2021-01-13 23:14:25.000 013 13974.91 118.73 54922.67 88888.00 2021-01-13 23:14:26.000 013 13975.05 118.72 54922.56 88888.00 2021-01-13 23:14:27.000 013 13975.10 118.85 54922.58 88888.00 2021-01-13 23:14:28.000 013 13975.40 118.74 54922.65 88888.00 2021-01-13 23:14:29.000 013 13974.75 118.72 54922.61 88888.00 2021-01-13 23:14:30.000 013 13974.81 118.75 54922.80 88888.00 2021-01-13 23:14:31.000 013 13974.73 118.76 54922.61 88888.00 2021-01-13 23:14:32.000 013 13974.91 118.77 54922.69 88888.00 2021-01-13 23:14:33.000 013 13974.90 118.64 54922.62 88888.00 2021-01-13 23:14:34.000 013 13974.94 118.48 54922.78 88888.00 2021-01-13 23:14:35.000 013 13975.17 118.50 54922.77 88888.00 2021-01-13 23:14:36.000 013 13974.85 118.52 54922.58 88888.00 2021-01-13 23:14:37.000 013 13975.01 118.47 54922.65 88888.00 2021-01-13 23:14:38.000 013 13975.52 118.72 54922.74 88888.00 2021-01-13 23:14:39.000 013 13975.08 118.61 54922.80 88888.00 2021-01-13 23:14:40.000 013 13974.93 118.60 54922.74 88888.00 2021-01-13 23:14:41.000 013 13974.88 118.78 54922.61 88888.00 2021-01-13 23:14:42.000 013 13975.30 118.73 54919.73 88888.00 2021-01-13 23:14:43.000 013 13978.74 121.44 54922.63 88888.00 2021-01-13 23:14:44.000 013 13975.15 119.02 54922.76 88888.00 2021-01-13 23:14:45.000 013 13975.23 119.00 54922.85 88888.00 2021-01-13 23:14:46.000 013 13975.12 118.96 54922.78 88888.00 2021-01-13 23:14:47.000 013 13975.68 119.03 54922.90 88888.00 2021-01-13 23:14:48.000 013 13978.76 122.25 54919.71 88888.00 2021-01-13 23:14:49.000 013 13975.44 119.25 54922.90 88888.00 2021-01-13 23:14:50.000 013 13975.51 119.03 54922.88 88888.00 2021-01-13 23:14:51.000 013 13975.65 119.05 54922.79 88888.00 2021-01-13 23:14:52.000 013 13975.44 119.03 54922.87 88888.00 2021-01-13 23:14:53.000 013 13975.55 119.29 54922.82 88888.00 2021-01-13 23:14:54.000 013 13975.47 119.31 54922.92 88888.00 2021-01-13 23:14:55.000 013 13975.48 119.27 54922.87 88888.00 2021-01-13 23:14:56.000 013 13975.31 118.97 54923.07 88888.00 2021-01-13 23:14:57.000 013 13975.50 119.16 54922.88 88888.00 2021-01-13 23:14:58.000 013 13975.66 119.24 54922.76 88888.00 2021-01-13 23:14:59.000 013 13978.28 122.32 54919.71 88888.00 2021-01-13 23:15:00.000 013 13975.15 119.05 54922.96 88888.00 2021-01-13 23:15:01.000 013 13975.45 122.71 54922.87 88888.00 2021-01-13 23:15:02.000 013 13975.23 119.35 54922.93 88888.00 2021-01-13 23:15:03.000 013 13975.19 119.28 54922.63 88888.00 2021-01-13 23:15:04.000 013 13976.59 122.31 54919.70 88888.00 2021-01-13 23:15:05.000 013 13976.23 119.17 54922.59 88888.00 2021-01-13 23:15:06.000 013 13974.99 119.03 54922.99 88888.00 2021-01-13 23:15:07.000 013 13975.26 119.12 54922.87 88888.00 2021-01-13 23:15:08.000 013 13974.99 119.06 54922.73 88888.00 2021-01-13 23:15:09.000 013 13975.33 119.02 54922.85 88888.00 2021-01-13 23:15:10.000 013 13974.89 118.88 54922.88 88888.00 2021-01-13 23:15:11.000 013 13974.74 118.76 54922.74 88888.00 2021-01-13 23:15:12.000 013 13975.19 118.96 54922.86 88888.00 2021-01-13 23:15:13.000 013 13975.10 118.63 54922.82 88888.00 2021-01-13 23:15:14.000 013 13975.27 118.66 54922.96 88888.00 2021-01-13 23:15:15.000 013 13975.38 118.74 54922.74 88888.00 2021-01-13 23:15:16.000 013 13974.91 118.73 54922.93 88888.00 2021-01-13 23:15:17.000 013 13975.05 118.66 54922.89 88888.00 2021-01-13 23:15:18.000 013 13975.60 118.82 54922.87 88888.00 2021-01-13 23:15:19.000 013 13977.98 121.95 54919.72 88888.00 2021-01-13 23:15:20.000 013 13975.53 118.91 54922.85 88888.00 2021-01-13 23:15:21.000 013 13974.97 118.95 54922.99 88888.00 2021-01-13 23:15:22.000 013 13975.11 118.83 54922.85 88888.00 2021-01-13 23:15:23.000 013 13975.28 119.60 54922.84 88888.00 2021-01-13 23:15:24.000 013 13975.40 119.05 54922.91 88888.00 2021-01-13 23:15:25.000 013 13975.18 119.15 54922.92 88888.00 2021-01-13 23:15:26.000 013 13975.04 119.16 54923.09 88888.00 2021-01-13 23:15:27.000 013 13975.12 119.18 54923.01 88888.00 2021-01-13 23:15:28.000 013 13975.19 120.06 54922.90 88888.00 2021-01-13 23:15:29.000 013 13978.03 122.56 54919.85 88888.00 2021-01-13 23:15:30.000 013 13975.62 119.63 54922.85 88888.00 2021-01-13 23:15:31.000 013 13975.23 119.47 54922.93 88888.00 2021-01-13 23:15:32.000 013 13975.16 119.53 54922.87 88888.00 2021-01-13 23:15:33.000 013 13975.43 120.28 54922.93 88888.00 2021-01-13 23:15:34.000 013 13976.94 122.95 54919.67 88888.00 2021-01-13 23:15:35.000 013 13975.62 119.62 54923.00 88888.00 2021-01-13 23:15:36.000 013 13975.12 119.54 54923.07 88888.00 2021-01-13 23:15:37.000 013 13975.40 119.56 54922.95 88888.00 2021-01-13 23:15:38.000 013 13975.84 119.37 54922.90 88888.00 2021-01-13 23:15:39.000 013 13975.15 119.83 54922.98 88888.00 2021-01-13 23:15:40.000 013 13975.54 119.49 54922.98 88888.00 2021-01-13 23:15:41.000 013 13975.46 119.29 54923.02 88888.00 2021-01-13 23:15:42.000 013 13975.30 119.26 54923.01 88888.00 2021-01-13 23:15:43.000 013 13975.43 119.28 54923.01 88888.00 2021-01-13 23:15:44.000 013 13975.39 119.10 54923.13 88888.00 2021-01-13 23:15:45.000 013 13975.45 122.06 54918.17 88888.00 2021-01-13 23:15:46.000 013 13978.51 122.01 54921.43 88888.00 2021-01-13 23:15:47.000 013 13975.79 118.77 54923.06 88888.00 2021-01-13 23:15:48.000 013 13975.47 118.97 54923.05 88888.00 2021-01-13 23:15:49.000 013 13975.66 119.13 54922.65 88888.00 2021-01-13 23:15:50.000 013 13975.56 118.78 54922.95 88888.00 2021-01-13 23:15:51.000 013 13978.60 121.87 54919.98 88888.00 2021-01-13 23:15:52.000 013 13975.38 118.81 54922.59 88888.00 2021-01-13 23:15:53.000 013 13975.32 118.97 54922.95 88888.00 2021-01-13 23:15:54.000 013 13975.43 118.91 54922.96 88888.00 2021-01-13 23:15:55.000 013 13975.81 119.30 54923.18 88888.00 2021-01-13 23:15:56.000 013 13975.37 118.84 54923.14 88888.00 2021-01-13 23:15:57.000 013 13975.42 118.89 54923.11 88888.00 2021-01-13 23:15:58.000 013 13975.40 119.65 54923.11 88888.00 2021-01-13 23:15:59.000 013 13975.67 119.35 54923.10 88888.00 2021-01-13 23:16:00.000 013 13975.58 119.33 54923.18 88888.00 2021-01-13 23:16:01.000 013 13975.59 119.36 54923.19 88888.00 2021-01-13 23:16:02.000 013 13975.96 119.53 54923.11 88888.00 2021-01-13 23:16:03.000 013 13975.62 119.79 54923.08 88888.00 2021-01-13 23:16:04.000 013 13975.87 119.81 54923.17 88888.00 2021-01-13 23:16:05.000 013 13976.25 119.92 54923.15 88888.00 2021-01-13 23:16:06.000 013 13975.56 119.76 54923.37 88888.00 2021-01-13 23:16:07.000 013 13975.57 119.93 54923.30 88888.00 2021-01-13 23:16:08.000 013 13975.41 119.97 54923.15 88888.00 2021-01-13 23:16:09.000 013 13975.43 119.84 54923.24 88888.00 2021-01-13 23:16:10.000 013 13975.56 119.95 54923.18 88888.00 2021-01-13 23:16:11.000 013 13975.30 119.73 54923.35 88888.00 2021-01-13 23:16:12.000 013 13975.31 119.85 54923.24 88888.00 2021-01-13 23:16:13.000 013 13975.11 119.84 54923.22 88888.00 2021-01-13 23:16:14.000 013 13975.43 119.77 54923.37 88888.00 2021-01-13 23:16:15.000 013 13975.24 119.78 54923.19 88888.00 2021-01-13 23:16:16.000 013 13977.71 123.00 54919.88 88888.00 2021-01-13 23:16:17.000 013 13975.10 119.75 54923.16 88888.00 2021-01-13 23:16:18.000 013 13974.92 119.67 54923.14 88888.00 2021-01-13 23:16:19.000 013 13975.43 119.85 54923.17 88888.00 2021-01-13 23:16:20.000 013 13975.11 119.46 54923.22 88888.00 2021-01-13 23:16:21.000 013 13975.44 119.28 54923.20 88888.00 2021-01-13 23:16:22.000 013 13978.19 122.64 54920.03 88888.00 2021-01-13 23:16:23.000 013 13974.98 119.24 54922.92 88888.00 2021-01-13 23:16:24.000 013 13975.29 119.32 54923.05 88888.00 2021-01-13 23:16:25.000 013 13975.06 119.40 54923.07 88888.00 2021-01-13 23:16:26.000 013 13975.35 119.28 54922.99 88888.00 2021-01-13 23:16:27.000 013 13975.76 119.16 54923.09 88888.00 2021-01-13 23:16:28.000 013 13975.22 119.18 54923.03 88888.00 2021-01-13 23:16:29.000 013 13975.30 119.21 54923.30 88888.00 2021-01-13 23:16:30.000 013 13975.25 119.42 54922.97 88888.00 2021-01-13 23:16:31.000 013 13975.27 119.42 54923.28 88888.00 2021-01-13 23:16:32.000 013 13975.30 119.66 54923.17 88888.00 2021-01-13 23:16:33.000 013 13980.13 123.34 54920.03 88888.00 2021-01-13 23:16:34.000 013 13979.02 119.74 54923.22 88888.00 2021-01-13 23:16:35.000 013 13975.62 119.57 54923.09 88888.00 2021-01-13 23:16:36.000 013 13975.32 119.46 54923.21 88888.00 2021-01-13 23:16:37.000 013 13975.42 119.41 54923.24 88888.00 2021-01-13 23:16:38.000 013 13975.81 119.28 54923.08 88888.00 2021-01-13 23:16:39.000 013 13977.82 122.38 54920.14 88888.00 2021-01-13 23:16:40.000 013 13976.53 119.30 54923.11 88888.00 2021-01-13 23:16:41.000 013 13975.47 119.05 54923.15 88888.00 2021-01-13 23:16:42.000 013 13975.76 118.82 54923.22 88888.00 2021-01-13 23:16:43.000 013 13975.52 119.08 54923.18 88888.00 2021-01-13 23:16:44.000 013 13975.43 118.90 54923.24 88888.00 2021-01-13 23:16:45.000 013 13975.93 118.72 54923.33 88888.00 2021-01-13 23:16:46.000 013 13975.30 118.92 54923.49 88888.00 2021-01-13 23:16:47.000 013 13975.13 118.61 54923.32 88888.00 2021-01-13 23:16:48.000 013 13975.47 118.72 54923.28 88888.00 2021-01-13 23:16:49.000 013 13975.24 118.67 54923.39 88888.00 2021-01-13 23:16:50.000 013 13974.89 118.36 54923.19 88888.00 2021-01-13 23:16:51.000 013 13975.43 118.53 54923.39 88888.00 2021-01-13 23:16:52.000 013 13974.74 119.10 54923.31 88888.00 2021-01-13 23:16:53.000 013 13974.67 118.79 54923.25 88888.00 2021-01-13 23:16:54.000 013 13974.91 119.07 54923.29 88888.00 2021-01-13 23:16:55.000 013 13974.53 119.21 54923.30 88888.00 2021-01-13 23:16:56.000 013 13974.43 119.09 54923.32 88888.00 2021-01-13 23:16:57.000 013 13974.96 119.16 54923.24 88888.00 2021-01-13 23:16:58.000 013 13974.59 119.30 54923.17 88888.00 2021-01-13 23:16:59.000 013 13974.83 119.58 54923.16 88888.00 2021-01-13 23:17:00.000 013 13974.57 119.78 54923.08 88888.00 2021-01-13 23:17:01.000 013 13974.70 120.06 54919.00 88888.00 2021-01-13 23:17:02.000 013 13977.85 123.00 54923.04 88888.00 2021-01-13 23:17:03.000 013 13975.24 119.90 54923.30 88888.00 2021-01-13 23:17:04.000 013 13978.36 123.41 54919.91 88888.00 2021-01-13 23:17:05.000 013 13975.32 120.13 54923.21 88888.00 2021-01-13 23:17:06.000 013 13975.45 119.91 54923.13 88888.00 2021-01-13 23:17:07.000 013 13978.57 122.98 54919.78 88888.00 2021-01-13 23:17:08.000 013 13975.62 119.62 54922.89 88888.00 2021-01-13 23:17:09.000 013 13976.34 119.85 54922.82 88888.00 2021-01-13 23:17:10.000 013 13975.80 119.63 54922.93 88888.00 2021-01-13 23:17:11.000 013 13975.78 119.72 54922.87 88888.00 2021-01-13 23:17:12.000 013 13976.24 119.37 54922.99 88888.00 2021-01-13 23:17:13.000 013 13975.85 119.30 54923.10 88888.00 2021-01-13 23:17:14.000 013 13975.95 119.11 54923.04 88888.00 2021-01-13 23:17:15.000 013 13976.18 119.34 54922.97 88888.00 2021-01-13 23:17:16.000 013 13975.93 118.82 54922.92 88888.00 2021-01-13 23:17:17.000 013 13976.10 118.80 54923.13 88888.00 2021-01-13 23:17:18.000 013 13975.60 118.72 54923.11 88888.00 2021-01-13 23:17:19.000 013 13975.56 118.71 54923.05 88888.00 2021-01-13 23:17:20.000 013 13976.22 118.71 54922.91 88888.00 2021-01-13 23:17:21.000 013 13975.87 118.61 54923.04 88888.00 2021-01-13 23:17:22.000 013 13975.47 118.51 54923.11 88888.00 2021-01-13 23:17:23.000 013 13975.15 118.60 54922.93 88888.00 2021-01-13 23:17:24.000 013 13975.04 118.84 54923.05 88888.00 2021-01-13 23:17:25.000 013 13975.27 118.65 54923.08 88888.00 2021-01-13 23:17:26.000 013 13975.00 118.72 54923.00 88888.00 2021-01-13 23:17:27.000 013 13975.08 118.72 54923.07 88888.00 2021-01-13 23:17:28.000 013 13974.42 118.56 54923.29 88888.00 2021-01-13 23:17:29.000 013 13974.51 119.02 54923.09 88888.00 2021-01-13 23:17:30.000 013 13974.51 118.85 54923.00 88888.00 2021-01-13 23:17:31.000 013 13974.42 118.80 54922.61 88888.00 2021-01-13 23:17:32.000 013 13978.18 122.18 54919.86 88888.00 2021-01-13 23:17:33.000 013 13975.08 118.70 54923.28 88888.00 2021-01-13 23:17:34.000 013 13974.28 119.07 54921.40 88888.00 2021-01-13 23:17:35.000 013 13976.84 122.24 54922.92 88888.00 2021-01-13 23:17:36.000 013 13974.68 119.02 54922.64 88888.00 2021-01-13 23:17:37.000 013 13974.03 119.44 54922.87 88888.00 2021-01-13 23:17:38.000 013 13977.38 122.05 54919.69 88888.00 2021-01-13 23:17:39.000 013 13974.94 119.01 54922.98 88888.00 2021-01-13 23:17:40.000 013 13977.36 122.29 54920.14 88888.00 2021-01-13 23:17:41.000 013 13974.23 118.98 54922.86 88888.00 2021-01-13 23:17:42.000 013 13974.59 119.19 54922.82 88888.00 2021-01-13 23:17:43.000 013 13974.23 119.18 54922.73 88888.00 2021-01-13 23:17:44.000 013 13974.47 119.32 54922.79 88888.00 2021-01-13 23:17:45.000 013 13974.91 119.30 54922.79 88888.00 2021-01-13 23:17:46.000 013 13974.80 119.55 54922.82 88888.00 2021-01-13 23:17:47.000 013 13974.76 119.65 54922.68 88888.00 2021-01-13 23:17:48.000 013 13974.72 119.44 54922.68 88888.00 2021-01-13 23:17:49.000 013 13974.73 119.53 54922.78 88888.00 2021-01-13 23:17:50.000 013 13975.21 119.69 54922.80 88888.00 2021-01-13 23:17:51.000 013 13975.55 119.61 54922.73 88888.00 2021-01-13 23:17:52.000 013 13975.25 119.75 54922.77 88888.00 2021-01-13 23:17:53.000 013 13975.21 119.76 54922.81 88888.00 2021-01-13 23:17:54.000 013 13975.36 119.59 54922.61 88888.00 2021-01-13 23:17:55.000 013 13975.17 119.90 54922.64 88888.00 2021-01-13 23:17:56.000 013 13975.37 119.81 54922.74 88888.00 2021-01-13 23:17:57.000 013 13975.66 119.89 54922.70 88888.00 2021-01-13 23:17:58.000 013 13975.08 119.85 54922.79 88888.00 2021-01-13 23:17:59.000 013 13975.57 119.85 54922.89 88888.00 2021-01-13 23:18:00.000 013 13975.28 119.84 54921.98 88888.00 2021-01-13 23:18:01.000 013 13975.66 119.84 54922.37 88888.00 2021-01-13 23:18:02.000 013 13975.24 119.76 54922.65 88888.00 2021-01-13 23:18:03.000 013 13975.87 119.37 54922.74 88888.00 2021-01-13 23:18:04.000 013 13975.07 119.34 54922.61 88888.00 2021-01-13 23:18:05.000 013 13976.45 122.85 54919.51 88888.00 2021-01-13 23:18:06.000 013 13975.62 119.17 54922.72 88888.00 2021-01-13 23:18:07.000 013 13974.73 119.06 54922.68 88888.00 2021-01-13 23:18:08.000 013 13974.62 118.73 54922.69 88888.00 2021-01-13 23:18:09.000 013 13974.86 118.57 54922.69 88888.00 2021-01-13 23:18:10.000 013 13974.44 118.50 54922.63 88888.00 2021-01-13 23:18:11.000 013 13977.68 121.56 54919.49 88888.00 2021-01-13 23:18:12.000 013 13974.86 118.11 54922.77 88888.00 2021-01-13 23:18:13.000 013 13974.01 118.28 54922.86 88888.00 2021-01-13 23:18:14.000 013 13974.09 118.01 54922.86 88888.00 2021-01-13 23:18:15.000 013 13973.76 118.57 54922.78 88888.00 2021-01-13 23:18:16.000 013 13974.52 118.28 54922.76 88888.00 2021-01-13 23:18:17.000 013 13974.55 118.34 54922.63 88888.00 2021-01-13 23:18:18.000 013 13973.79 118.28 54922.74 88888.00 2021-01-13 23:18:19.000 013 13974.05 118.36 54922.72 88888.00 2021-01-13 23:18:20.000 013 13974.01 118.61 54922.51 88888.00 2021-01-13 23:18:21.000 013 13974.38 118.54 54922.76 88888.00 2021-01-13 23:18:22.000 013 13974.15 118.81 54922.77 88888.00 2021-01-13 23:18:23.000 013 13977.38 122.02 54919.58 88888.00 2021-01-13 23:18:24.000 013 13974.65 119.03 54922.67 88888.00 2021-01-13 23:18:25.000 013 13974.36 119.13 54922.48 88888.00 2021-01-13 23:18:26.000 013 13974.82 119.09 54922.57 88888.00 2021-01-13 23:18:27.000 013 13975.41 119.18 54922.62 88888.00 2021-01-13 23:18:28.000 013 13975.27 119.57 54922.64 88888.00 2021-01-13 23:18:29.000 013 13975.07 122.76 54919.11 88888.00 2021-01-13 23:18:30.000 013 13977.07 119.58 54922.46 88888.00 2021-01-13 23:18:31.000 013 13975.37 119.37 54922.67 88888.00 2021-01-13 23:18:32.000 013 13975.39 119.56 54922.57 88888.00 2021-01-13 23:18:33.000 013 13976.07 119.79 54922.74 88888.00 2021-01-13 23:18:34.000 013 13975.69 119.71 54922.45 88888.00 2021-01-13 23:18:35.000 013 13976.06 119.41 54922.51 88888.00 2021-01-13 23:18:36.000 013 13975.75 119.51 54922.81 88888.00 2021-01-13 23:18:37.000 013 13975.73 119.53 54922.62 88888.00 2021-01-13 23:18:38.000 013 13975.77 119.58 54922.67 88888.00 2021-01-13 23:18:39.000 013 13976.25 119.28 54922.71 88888.00 2021-01-13 23:18:40.000 013 13975.61 119.75 54922.53 88888.00 2021-01-13 23:18:41.000 013 13975.81 119.50 54922.74 88888.00 2021-01-13 23:18:42.000 013 13978.65 122.41 54919.52 88888.00 2021-01-13 23:18:43.000 013 13975.44 119.16 54922.70 88888.00 2021-01-13 23:18:44.000 013 13975.05 118.97 54922.74 88888.00 2021-01-13 23:18:45.000 013 13975.43 118.76 54922.74 88888.00 2021-01-13 23:18:46.000 013 13974.76 118.76 54922.62 88888.00 2021-01-13 23:18:47.000 013 13975.16 118.91 54922.56 88888.00 2021-01-13 23:18:48.000 013 13974.90 118.78 54922.67 88888.00 2021-01-13 23:18:49.000 013 13974.77 118.71 54922.68 88888.00 2021-01-13 23:18:50.000 013 13974.36 118.47 54922.53 88888.00 2021-01-13 23:18:51.000 013 13975.15 118.67 54922.62 88888.00 2021-01-13 23:18:52.000 013 13974.43 118.72 54922.55 88888.00 2021-01-13 23:18:53.000 013 13974.52 118.62 54922.49 88888.00 2021-01-13 23:18:54.000 013 13974.32 118.71 54922.62 88888.00 2021-01-13 23:18:55.000 013 13974.32 118.60 54922.58 88888.00 2021-01-13 23:18:56.000 013 13974.69 119.15 54922.58 88888.00 2021-01-13 23:18:57.000 013 13976.59 121.87 54919.39 88888.00 2021-01-13 23:18:58.000 013 13974.67 118.74 54922.66 88888.00 2021-01-13 23:18:59.000 013 13975.18 118.93 54922.67 88888.00 2021-01-13 23:19:00.000 013 13974.94 118.95 54922.74 88888.00 2021-01-13 23:19:01.000 013 13975.43 119.04 54922.43 88888.00 2021-01-13 23:19:02.000 013 13975.00 119.10 54922.44 88888.00 2021-01-13 23:19:03.000 013 13978.70 122.77 54919.53 88888.00 2021-01-13 23:19:04.000 013 13975.56 119.29 54922.68 88888.00 2021-01-13 23:19:05.000 013 13975.64 119.41 54922.80 88888.00 2021-01-13 23:19:06.000 013 13975.48 119.41 54922.27 88888.00 2021-01-13 23:19:07.000 013 13976.05 119.41 54922.62 88888.00 2021-01-13 23:19:08.000 013 13978.43 122.87 54919.59 88888.00 2021-01-13 23:19:09.000 013 13976.04 119.41 54922.84 88888.00 2021-01-13 23:19:10.000 013 13975.53 119.54 54922.84 88888.00 2021-01-13 23:19:11.000 013 13975.94 119.45 54922.89 88888.00 2021-01-13 23:19:12.000 013 13976.40 120.44 54922.55 88888.00 2021-01-13 23:19:13.000 013 13976.00 119.42 54922.93 88888.00 2021-01-13 23:19:14.000 013 13978.71 122.75 54919.58 88888.00 2021-01-13 23:19:15.000 013 13975.51 120.11 54922.71 88888.00 2021-01-13 23:19:16.000 013 13975.52 119.63 54922.77 88888.00 2021-01-13 23:19:17.000 013 13975.96 119.48 54922.73 88888.00 2021-01-13 23:19:18.000 013 13975.50 119.49 54922.82 88888.00 2021-01-13 23:19:19.000 013 13975.35 119.22 54922.64 88888.00 2021-01-13 23:19:20.000 013 13975.29 119.58 54922.82 88888.00 2021-01-13 23:19:21.000 013 13975.71 119.31 54922.90 88888.00 2021-01-13 23:19:22.000 013 13975.33 119.46 54922.62 88888.00 2021-01-13 23:19:23.000 013 13975.30 119.32 54922.82 88888.00 2021-01-13 23:19:24.000 013 13975.49 119.37 54922.69 88888.00 2021-01-13 23:19:25.000 013 13975.27 119.33 54922.99 88888.00 2021-01-13 23:19:26.000 013 13975.35 119.19 54922.73 88888.00 2021-01-13 23:19:27.000 013 13975.00 119.31 54922.67 88888.00 2021-01-13 23:19:28.000 013 13975.30 119.22 54922.73 88888.00 2021-01-13 23:19:29.000 013 13974.92 119.22 54922.78 88888.00 2021-01-13 23:19:30.000 013 13974.79 119.19 54922.96 88888.00 2021-01-13 23:19:31.000 013 13975.25 119.02 54922.54 88888.00 2021-01-13 23:19:32.000 013 13975.62 119.18 54922.47 88888.00 2021-01-13 23:19:33.000 013 13975.49 118.89 54922.71 88888.00 2021-01-13 23:19:34.000 013 13975.06 118.73 54922.64 88888.00 2021-01-13 23:19:35.000 013 13974.94 119.03 54922.71 88888.00 2021-01-13 23:19:36.000 013 13975.56 119.04 54922.49 88888.00 2021-01-13 23:19:37.000 013 13975.85 118.85 54922.62 88888.00 2021-01-13 23:19:38.000 013 13975.18 119.03 54922.95 88888.00 2021-01-13 23:19:39.000 013 13979.19 122.18 54919.62 88888.00 2021-01-13 23:19:40.000 013 13975.56 119.18 54922.87 88888.00 2021-01-13 23:19:41.000 013 13975.53 119.15 54922.53 88888.00 2021-01-13 23:19:42.000 013 13976.14 119.32 54922.68 88888.00 2021-01-13 23:19:43.000 013 13975.50 119.03 54922.92 88888.00 2021-01-13 23:19:44.000 013 13976.45 122.56 54919.46 88888.00 2021-01-13 23:19:45.000 013 13978.39 119.24 54922.94 88888.00 2021-01-13 23:19:46.000 013 13976.38 119.41 54922.72 88888.00 2021-01-13 23:19:47.000 013 13976.83 119.56 54922.50 88888.00 2021-01-13 23:19:48.000 013 13976.57 119.36 54922.94 88888.00 2021-01-13 23:19:49.000 013 13976.74 119.35 54922.87 88888.00 2021-01-13 23:19:50.000 013 13976.67 119.47 54923.05 88888.00 2021-01-13 23:19:51.000 013 13976.93 119.54 54922.98 88888.00 2021-01-13 23:19:52.000 013 13976.33 119.44 54922.87 88888.00 2021-01-13 23:19:53.000 013 13976.37 119.23 54922.97 88888.00 2021-01-13 23:19:54.000 013 13976.54 119.43 54922.88 88888.00 2021-01-13 23:19:55.000 013 13976.49 119.49 54922.93 88888.00 2021-01-13 23:19:56.000 013 13976.19 119.42 54922.87 88888.00 2021-01-13 23:19:57.000 013 13976.77 119.34 54922.91 88888.00 2021-01-13 23:19:58.000 013 13976.69 119.36 54923.04 88888.00 2021-01-13 23:19:59.000 013 13976.33 119.42 54923.01 88888.00 2021-01-13 23:20:00.000 013 13976.49 119.22 54922.94 88888.00 2021-01-13 23:20:01.000 013 13976.34 119.30 54920.58 88888.00 2021-01-13 23:20:02.000 013 13976.14 119.42 54922.99 88888.00 2021-01-13 23:20:03.000 013 13976.75 119.30 54923.11 88888.00 2021-01-13 23:20:04.000 013 13976.21 119.28 54923.11 88888.00 2021-01-13 23:20:05.000 013 13975.96 119.36 54923.07 88888.00 2021-01-13 23:20:06.000 013 13979.68 122.43 54919.81 88888.00 2021-01-13 23:20:07.000 013 13975.92 119.24 54923.01 88888.00 2021-01-13 23:20:08.000 013 13976.18 119.16 54923.05 88888.00 2021-01-13 23:20:09.000 013 13975.77 119.16 54922.99 88888.00 2021-01-13 23:20:10.000 013 13975.71 119.14 54922.94 88888.00 2021-01-13 23:20:11.000 013 13975.83 119.43 54923.09 88888.00 2021-01-13 23:20:12.000 013 13977.38 121.96 54919.84 88888.00 2021-01-13 23:20:13.000 013 13975.68 119.21 54923.06 88888.00 2021-01-13 23:20:14.000 013 13975.81 119.14 54922.98 88888.00 2021-01-13 23:20:15.000 013 13975.65 118.92 54923.08 88888.00 2021-01-13 23:20:16.000 013 13976.12 119.38 54923.03 88888.00 2021-01-13 23:20:17.000 013 13975.83 119.23 54922.94 88888.00 2021-01-13 23:20:18.000 013 13976.00 119.17 54922.86 88888.00 2021-01-13 23:20:19.000 013 13975.93 119.29 54922.99 88888.00 2021-01-13 23:20:20.000 013 13979.17 122.56 54919.95 88888.00 2021-01-13 23:20:21.000 013 13976.26 119.42 54923.22 88888.00 2021-01-13 23:20:22.000 013 13976.36 119.57 54923.00 88888.00 2021-01-13 23:20:23.000 013 13976.25 119.48 54923.13 88888.00 2021-01-13 23:20:24.000 013 13976.18 119.54 54923.07 88888.00 2021-01-13 23:20:25.000 013 13976.23 119.54 54923.19 88888.00 2021-01-13 23:20:26.000 013 13976.31 119.66 54922.93 88888.00 2021-01-13 23:20:27.000 013 13976.55 119.81 54923.02 88888.00 2021-01-13 23:20:28.000 013 13977.19 119.88 54923.25 88888.00 2021-01-13 23:20:29.000 013 13977.13 119.94 54923.18 88888.00 2021-01-13 23:20:30.000 013 13976.56 119.67 54923.38 88888.00 2021-01-13 23:20:31.000 013 13977.03 119.79 54922.95 88888.00 2021-01-13 23:20:32.000 013 13979.16 122.97 54920.03 88888.00 2021-01-13 23:20:33.000 013 13977.42 119.61 54923.18 88888.00 2021-01-13 23:20:34.000 013 13976.81 119.66 54923.39 88888.00 2021-01-13 23:20:35.000 013 13977.08 119.66 54923.28 88888.00 2021-01-13 23:20:36.000 013 13976.79 119.81 54923.16 88888.00 2021-01-13 23:20:37.000 013 13976.60 122.61 54920.43 88888.00 2021-01-13 23:20:38.000 013 13978.77 119.40 54923.49 88888.00 2021-01-13 23:20:39.000 013 13976.87 119.05 54923.49 88888.00 2021-01-13 23:20:40.000 013 13976.80 119.13 54923.69 88888.00 2021-01-13 23:20:41.000 013 13976.90 119.21 54923.41 88888.00 2021-01-13 23:20:42.000 013 13976.56 118.96 54923.33 88888.00 2021-01-13 23:20:43.000 013 13976.69 118.88 54923.54 88888.00 2021-01-13 23:20:44.000 013 13976.53 118.86 54923.40 88888.00 2021-01-13 23:20:45.000 013 13976.70 118.73 54923.62 88888.00 2021-01-13 23:20:46.000 013 13976.17 118.81 54923.55 88888.00 2021-01-13 23:20:47.000 013 13975.87 118.80 54923.64 88888.00 2021-01-13 23:20:48.000 013 13975.73 119.13 54923.51 88888.00 2021-01-13 23:20:49.000 013 13975.87 118.81 54923.44 88888.00 2021-01-13 23:20:50.000 013 13975.89 119.01 54923.24 88888.00 2021-01-13 23:20:51.000 013 13976.02 119.34 54923.21 88888.00 2021-01-13 23:20:52.000 013 13975.51 119.29 54922.98 88888.00 2021-01-13 23:20:53.000 013 13975.54 119.38 54923.07 88888.00 2021-01-13 23:20:54.000 013 13975.91 119.66 54923.01 88888.00 2021-01-13 23:20:55.000 013 13975.50 119.70 54923.05 88888.00 2021-01-13 23:20:56.000 013 13976.35 119.64 54923.05 88888.00 2021-01-13 23:20:57.000 013 13975.65 119.69 54923.03 88888.00 2021-01-13 23:20:58.000 013 13976.19 119.67 54923.36 88888.00 2021-01-13 23:20:59.000 013 13975.88 121.31 54918.33 88888.00 2021-01-13 23:21:00.000 013 13979.07 123.06 54919.96 88888.00 2021-01-13 23:21:01.000 013 13976.01 119.98 54923.19 88888.00 2021-01-13 23:21:02.000 013 13975.88 119.83 54923.46 88888.00 2021-01-13 23:21:03.000 013 13976.44 120.10 54923.41 88888.00 2021-01-13 23:21:04.000 013 13976.69 119.91 54923.18 88888.00 2021-01-13 23:21:05.000 013 13977.91 122.87 54920.03 88888.00 2021-01-13 23:21:06.000 013 13976.37 119.59 54923.37 88888.00 2021-01-13 23:21:07.000 013 13976.68 119.79 54923.66 88888.00 2021-01-13 23:21:08.000 013 13976.18 119.36 54923.45 88888.00 2021-01-13 23:21:09.000 013 13976.52 119.41 54923.54 88888.00 2021-01-13 23:21:10.000 013 13976.33 118.83 54923.42 88888.00 2021-01-13 23:21:11.000 013 13976.71 118.86 54923.56 88888.00 2021-01-13 23:21:12.000 013 13976.17 118.83 54923.60 88888.00 2021-01-13 23:21:13.000 013 13976.59 118.52 54923.41 88888.00 2021-01-13 23:21:14.000 013 13976.59 118.59 54923.49 88888.00 2021-01-13 23:21:15.000 013 13976.15 118.31 54923.81 88888.00 2021-01-13 23:21:16.000 013 13975.73 118.72 54923.55 88888.00 2021-01-13 23:21:17.000 013 13975.73 118.37 54923.72 88888.00 2021-01-13 23:21:18.000 013 13975.45 118.41 54923.68 88888.00 2021-01-13 23:21:19.000 013 13975.53 118.40 54923.66 88888.00 2021-01-13 23:21:20.000 013 13975.52 118.51 54923.81 88888.00 2021-01-13 23:21:21.000 013 13975.86 118.40 54923.73 88888.00 2021-01-13 23:21:22.000 013 13975.37 118.52 54923.56 88888.00 2021-01-13 23:21:23.000 013 13975.03 118.45 54923.62 88888.00 2021-01-13 23:21:24.000 013 13975.49 119.47 54923.27 88888.00 2021-01-13 23:21:25.000 013 13975.27 119.08 54923.34 88888.00 2021-01-13 23:21:26.000 013 13975.40 119.22 54923.38 88888.00 2021-01-13 23:21:27.000 013 13975.45 119.21 54923.14 88888.00 2021-01-13 23:21:28.000 013 13975.26 119.49 54923.17 88888.00 2021-01-13 23:21:29.000 013 13975.18 119.77 54923.19 88888.00 2021-01-13 23:21:30.000 013 13978.36 122.90 54920.18 88888.00 2021-01-13 23:21:31.000 013 13975.35 119.65 54923.38 88888.00 2021-01-13 23:21:32.000 013 13975.30 120.03 54923.11 88888.00 2021-01-13 23:21:33.000 013 13975.87 119.78 54923.49 88888.00 2021-01-13 23:21:34.000 013 13975.63 120.07 54923.39 88888.00 2021-01-13 23:21:35.000 013 13978.71 123.39 54920.37 88888.00 2021-01-13 23:21:36.000 013 13975.81 119.75 54923.44 88888.00 2021-01-13 23:21:37.000 013 13976.00 119.73 54923.50 88888.00 2021-01-13 23:21:38.000 013 13976.15 119.91 54923.46 88888.00 2021-01-13 23:21:39.000 013 13976.25 119.49 54923.37 88888.00 2021-01-13 23:21:40.000 013 13975.68 119.41 54923.34 88888.00 2021-01-13 23:21:41.000 013 13975.72 119.71 54923.50 88888.00 2021-01-13 23:21:42.000 013 13976.15 119.41 54923.49 88888.00 2021-01-13 23:21:43.000 013 13975.50 119.09 54923.43 88888.00 2021-01-13 23:21:44.000 013 13975.79 119.20 54923.46 88888.00 2021-01-13 23:21:45.000 013 13976.48 118.98 54923.48 88888.00 2021-01-13 23:21:46.000 013 13976.12 119.47 54923.49 88888.00 2021-01-13 23:21:47.000 013 13976.02 118.95 54923.50 88888.00 2021-01-13 23:21:48.000 013 13975.63 118.94 54923.62 88888.00 2021-01-13 23:21:49.000 013 13975.56 119.44 54923.43 88888.00 2021-01-13 23:21:50.000 013 13975.65 119.11 54923.05 88888.00 2021-01-13 23:21:51.000 013 13975.84 118.99 54923.41 88888.00 2021-01-13 23:21:52.000 013 13975.68 118.96 54923.65 88888.00 2021-01-13 23:21:53.000 013 13975.57 119.26 54923.38 88888.00 2021-01-13 23:21:54.000 013 13975.75 118.98 54923.59 88888.00 2021-01-13 23:21:55.000 013 13975.87 119.17 54923.70 88888.00 2021-01-13 23:21:56.000 013 13975.73 122.65 54919.08 88888.00 2021-01-13 23:21:57.000 013 13979.52 122.85 54921.91 88888.00 2021-01-13 23:21:58.000 013 13975.69 119.77 54923.36 88888.00 2021-01-13 23:21:59.000 013 13975.86 119.72 54923.05 88888.00 2021-01-13 23:22:00.000 013 13975.90 119.97 54923.08 88888.00 2021-01-13 23:22:01.000 013 13975.95 119.77 54922.85 88888.00 2021-01-13 23:22:02.000 013 13975.84 122.99 54919.90 88888.00 2021-01-13 23:22:03.000 013 13977.59 120.32 54923.05 88888.00 2021-01-13 23:22:04.000 013 13975.74 119.63 54923.10 88888.00 2021-01-13 23:22:05.000 013 13976.25 119.42 54923.40 88888.00 2021-01-13 23:22:06.000 013 13978.86 122.77 54919.97 88888.00 2021-01-13 23:22:07.000 013 13975.62 119.32 54923.31 88888.00 2021-01-13 23:22:08.000 013 13975.65 119.09 54923.30 88888.00 2021-01-13 23:22:09.000 013 13976.29 119.12 54923.26 88888.00 2021-01-13 23:22:10.000 013 13975.57 119.02 54923.37 88888.00 2021-01-13 23:22:11.000 013 13975.88 119.09 54923.35 88888.00 2021-01-13 23:22:12.000 013 13975.50 119.10 54923.24 88888.00 2021-01-13 23:22:13.000 013 13975.79 119.41 54923.13 88888.00 2021-01-13 23:22:14.000 013 13975.49 119.34 54923.38 88888.00 2021-01-13 23:22:15.000 013 13975.94 119.09 54923.32 88888.00 2021-01-13 23:22:16.000 013 13976.02 119.29 54923.05 88888.00 2021-01-13 23:22:17.000 013 13975.59 119.56 54922.99 88888.00 2021-01-13 23:22:18.000 013 13975.74 119.68 54922.79 88888.00 2021-01-13 23:22:19.000 013 13975.84 119.45 54922.77 88888.00 2021-01-13 23:22:20.000 013 13975.97 119.54 54922.63 88888.00 2021-01-13 23:22:21.000 013 13977.07 119.47 54923.05 88888.00 2021-01-13 23:22:22.000 013 13975.91 119.54 54923.03 88888.00 2021-01-13 23:22:23.000 013 13975.91 119.92 54922.98 88888.00 2021-01-13 23:22:24.000 013 13975.89 120.32 54922.88 88888.00 2021-01-13 23:22:25.000 013 13976.00 119.82 54922.99 88888.00 2021-01-13 23:22:26.000 013 13976.12 121.50 54919.79 88888.00 2021-01-13 23:22:27.000 013 13979.55 119.46 54923.13 88888.00 2021-01-13 23:22:28.000 013 13976.25 119.83 54923.15 88888.00 2021-01-13 23:22:29.000 013 13975.81 119.48 54923.04 88888.00 2021-01-13 23:22:30.000 013 13975.94 119.55 54923.00 88888.00 2021-01-13 23:22:31.000 013 13976.26 119.75 54923.28 88888.00 2021-01-13 23:22:32.000 013 13977.00 122.15 54919.84 88888.00 2021-01-13 23:22:33.000 013 13976.77 119.19 54923.00 88888.00 2021-01-13 23:22:34.000 013 13975.81 119.22 54922.89 88888.00 2021-01-13 23:22:35.000 013 13975.87 119.09 54922.74 88888.00 2021-01-13 23:22:36.000 013 13975.74 119.06 54922.92 88888.00 2021-01-13 23:22:37.000 013 13975.56 118.70 54922.93 88888.00 2021-01-13 23:22:38.000 013 13975.56 118.82 54923.05 88888.00 2021-01-13 23:22:39.000 013 13975.81 118.71 54922.97 88888.00 2021-01-13 23:22:40.000 013 13975.69 118.91 54922.85 88888.00 2021-01-13 23:22:41.000 013 13975.42 118.98 54922.73 88888.00 2021-01-13 23:22:42.000 013 13975.25 118.86 54922.08 88888.00 2021-01-13 23:22:43.000 013 13975.74 118.93 54922.41 88888.00 2021-01-13 23:22:44.000 013 13975.42 119.05 54922.67 88888.00 2021-01-13 23:22:45.000 013 13975.50 119.47 54922.80 88888.00 2021-01-13 23:22:46.000 013 13975.22 119.22 54922.59 88888.00 2021-01-13 23:22:47.000 013 13975.23 119.18 54922.58 88888.00 2021-01-13 23:22:48.000 013 13979.14 122.59 54919.50 88888.00 2021-01-13 23:22:49.000 013 13975.56 119.43 54922.61 88888.00 2021-01-13 23:22:50.000 013 13975.28 119.47 54922.56 88888.00 2021-01-13 23:22:51.000 013 13975.56 119.57 54922.17 88888.00 2021-01-13 23:22:52.000 013 13975.74 119.66 54922.91 88888.00 2021-01-13 23:22:53.000 013 13975.56 119.74 54922.19 88888.00 2021-01-13 23:22:54.000 013 13976.27 122.78 54919.42 88888.00 2021-01-13 23:22:55.000 013 13977.16 119.59 54922.57 88888.00 2021-01-13 23:22:56.000 013 13975.56 120.35 54922.42 88888.00 2021-01-13 23:22:57.000 013 13976.18 119.71 54922.47 88888.00 2021-01-13 23:22:58.000 013 13975.64 119.78 54922.83 88888.00 2021-01-13 23:22:59.000 013 13976.07 119.66 54922.67 88888.00 2021-01-13 23:23:00.000 013 13975.66 119.80 54922.58 88888.00 2021-01-13 23:23:01.000 013 13976.14 119.67 54922.63 88888.00 2021-01-13 23:23:02.000 013 13975.93 119.47 54922.58 88888.00 2021-01-13 23:23:03.000 013 13975.66 119.94 54922.81 88888.00 2021-01-13 23:23:04.000 013 13975.68 119.24 54922.61 88888.00 2021-01-13 23:23:05.000 013 13976.26 119.29 54922.62 88888.00 2021-01-13 23:23:06.000 013 13976.25 119.16 54922.54 88888.00 2021-01-13 23:23:07.000 013 13975.89 119.12 54922.89 88888.00 2021-01-13 23:23:08.000 013 13975.42 119.21 54922.52 88888.00 2021-01-13 23:23:09.000 013 13975.46 119.38 54922.60 88888.00 2021-01-13 23:23:10.000 013 13975.24 118.92 54922.69 88888.00 2021-01-13 23:23:11.000 013 13976.48 119.08 54922.61 88888.00 2021-01-13 23:23:12.000 013 13975.33 118.86 54922.75 88888.00 2021-01-13 23:23:13.000 013 13975.26 118.93 54922.73 88888.00 2021-01-13 23:23:14.000 013 13975.53 118.85 54922.81 88888.00 2021-01-13 23:23:15.000 013 13975.58 119.03 54922.69 88888.00 2021-01-13 23:23:16.000 013 13975.82 119.09 54922.61 88888.00 2021-01-13 23:23:17.000 013 13975.59 119.00 54922.71 88888.00 2021-01-13 23:23:18.000 013 13975.18 119.07 54922.64 88888.00 2021-01-13 23:23:19.000 013 13978.32 122.14 54919.34 88888.00 2021-01-13 23:23:20.000 013 13975.74 119.15 54922.58 88888.00 2021-01-13 23:23:21.000 013 13975.95 119.35 54922.75 88888.00 2021-01-13 23:23:22.000 013 13975.25 119.22 54922.77 88888.00 2021-01-13 23:23:23.000 013 13975.62 119.29 54922.59 88888.00 2021-01-13 23:23:24.000 013 13976.84 122.14 54919.31 88888.00 2021-01-13 23:23:25.000 013 13975.62 119.39 54922.62 88888.00 2021-01-13 23:23:26.000 013 13975.51 120.00 54921.93 88888.00 2021-01-13 23:23:27.000 013 13975.81 119.12 54922.74 88888.00 2021-01-13 23:23:28.000 013 13975.53 119.27 54922.74 88888.00 2021-01-13 23:23:29.000 013 13975.57 119.20 54922.54 88888.00 2021-01-13 23:23:30.000 013 13975.67 119.60 54922.72 88888.00 2021-01-13 23:23:31.000 013 13975.62 119.03 54922.63 88888.00 2021-01-13 23:23:32.000 013 13976.29 119.16 54922.61 88888.00 2021-01-13 23:23:33.000 013 13976.13 119.22 54922.48 88888.00 2021-01-13 23:23:34.000 013 13976.00 119.34 54922.73 88888.00 2021-01-13 23:23:35.000 013 13975.44 119.61 54922.48 88888.00 2021-01-13 23:23:36.000 013 13975.77 119.55 54922.60 88888.00 2021-01-13 23:23:37.000 013 13976.00 119.56 54922.78 88888.00 2021-01-13 23:23:38.000 013 13975.74 119.45 54922.66 88888.00 2021-01-13 23:23:39.000 013 13975.68 119.48 54922.94 88888.00 2021-01-13 23:23:40.000 013 13975.81 119.61 54922.72 88888.00 2021-01-13 23:23:41.000 013 13980.51 123.43 54919.02 88888.00 2021-01-13 23:23:42.000 013 13978.78 119.75 54922.75 88888.00 2021-01-13 23:23:43.000 013 13976.46 119.88 54922.73 88888.00 2021-01-13 23:23:44.000 013 13976.40 119.40 54922.67 88888.00 2021-01-13 23:23:45.000 013 13976.34 119.52 54922.76 88888.00 2021-01-13 23:23:46.000 013 13976.18 120.12 54922.82 88888.00 2021-01-13 23:23:47.000 013 13977.10 122.83 54919.55 88888.00 2021-01-13 23:23:48.000 013 13977.94 119.53 54922.73 88888.00 2021-01-13 23:23:49.000 013 13975.98 119.41 54922.77 88888.00 2021-01-13 23:23:50.000 013 13976.22 119.48 54922.68 88888.00 2021-01-13 23:23:51.000 013 13976.42 119.33 54922.74 88888.00 2021-01-13 23:23:52.000 013 13976.12 119.26 54922.62 88888.00 2021-01-13 23:23:53.000 013 13975.78 119.18 54922.74 88888.00 2021-01-13 23:23:54.000 013 13975.67 119.12 54922.93 88888.00 2021-01-13 23:23:55.000 013 13975.87 119.09 54922.96 88888.00 2021-01-13 23:23:56.000 013 13976.73 119.14 54922.70 88888.00 2021-01-13 23:23:57.000 013 13976.09 119.14 54922.95 88888.00 2021-01-13 23:23:58.000 013 13976.19 119.10 54922.41 88888.00 2021-01-13 23:23:59.000 013 13975.56 119.15 54923.01 88888.00 2021-01-13 23:24:00.000 013 13975.87 119.33 54922.80 88888.00 2021-01-13 23:24:01.000 013 13975.74 119.68 54922.65 88888.00 2021-01-13 23:24:02.000 013 13975.49 119.23 54922.80 88888.00 2021-01-13 23:24:03.000 013 13975.65 119.66 54922.33 88888.00 2021-01-13 23:24:04.000 013 13975.61 119.65 54923.00 88888.00 2021-01-13 23:24:05.000 013 13976.08 119.88 54922.79 88888.00 2021-01-13 23:24:06.000 013 13975.85 119.75 54922.70 88888.00 2021-01-13 23:24:07.000 013 13975.81 119.64 54922.68 88888.00 2021-01-13 23:24:08.000 013 13975.74 119.96 54922.86 88888.00 2021-01-13 23:24:09.000 013 13976.29 120.09 54922.92 88888.00 2021-01-13 23:24:10.000 013 13975.74 119.83 54922.57 88888.00 2021-01-13 23:24:11.000 013 13975.69 120.27 54922.80 88888.00 2021-01-13 23:24:12.000 013 13978.99 122.61 54919.71 88888.00 2021-01-13 23:24:13.000 013 13976.20 119.67 54922.80 88888.00 2021-01-13 23:24:14.000 013 13976.01 119.63 54922.88 88888.00 2021-01-13 23:24:15.000 013 13976.39 119.52 54922.61 88888.00 2021-01-13 23:24:16.000 013 13976.49 119.98 54922.74 88888.00 2021-01-13 23:24:17.000 013 13977.77 122.53 54919.59 88888.00 2021-01-13 23:24:18.000 013 13976.34 119.32 54922.88 88888.00 2021-01-13 23:24:19.000 013 13976.23 119.27 54923.04 88888.00 2021-01-13 23:24:20.000 013 13976.28 119.20 54923.00 88888.00 2021-01-13 23:24:21.000 013 13976.00 119.34 54922.78 88888.00 2021-01-13 23:24:22.000 013 13976.07 119.10 54922.85 88888.00 2021-01-13 23:24:23.000 013 13976.13 119.04 54922.77 88888.00 2021-01-13 23:24:24.000 013 13976.30 118.93 54922.90 88888.00 2021-01-13 23:24:25.000 013 13976.00 118.70 54922.80 88888.00 2021-01-13 23:24:26.000 013 13976.05 118.97 54922.70 88888.00 2021-01-13 23:24:27.000 013 13976.31 118.89 54922.95 88888.00 2021-01-13 23:24:28.000 013 13975.81 118.93 54922.85 88888.00 2021-01-13 23:24:29.000 013 13975.68 118.83 54922.83 88888.00 2021-01-13 23:24:30.000 013 13975.96 118.73 54922.69 88888.00 2021-01-13 23:24:31.000 013 13975.50 118.90 54922.42 88888.00 2021-01-13 23:24:32.000 013 13975.76 118.95 54922.84 88888.00 2021-01-13 23:24:33.000 013 13975.81 119.06 54922.80 88888.00 2021-01-13 23:24:34.000 013 13975.46 119.28 54922.81 88888.00 2021-01-13 23:24:35.000 013 13975.89 119.09 54922.91 88888.00 2021-01-13 23:24:36.000 013 13975.35 119.39 54922.78 88888.00 2021-01-13 23:24:37.000 013 13975.75 119.41 54922.84 88888.00 2021-01-13 23:24:38.000 013 13975.59 119.41 54922.83 88888.00 2021-01-13 23:24:39.000 013 13976.01 119.30 54923.18 88888.00 2021-01-13 23:24:40.000 013 13975.52 119.39 54922.83 88888.00 2021-01-13 23:24:41.000 013 13975.51 119.31 54922.84 88888.00 2021-01-13 23:24:42.000 013 13980.25 122.60 54919.36 88888.00 2021-01-13 23:24:43.000 013 13977.46 119.58 54922.74 88888.00 2021-01-13 23:24:44.000 013 13975.57 119.41 54922.70 88888.00 2021-01-13 23:24:45.000 013 13976.28 119.36 54922.81 88888.00 2021-01-13 23:24:46.000 013 13975.70 119.74 54922.55 88888.00 2021-01-13 23:24:47.000 013 13976.09 119.40 54922.61 88888.00 2021-01-13 23:24:48.000 013 13978.28 122.69 54919.54 88888.00 2021-01-13 23:24:49.000 013 13975.78 119.54 54922.80 88888.00 2021-01-13 23:24:50.000 013 13976.11 119.40 54922.86 88888.00 2021-01-13 23:24:51.000 013 13976.39 119.35 54922.72 88888.00 2021-01-13 23:24:52.000 013 13975.99 119.19 54922.74 88888.00 2021-01-13 23:24:53.000 013 13976.68 119.05 54922.30 88888.00 2021-01-13 23:24:54.000 013 13976.00 118.97 54922.95 88888.00 2021-01-13 23:24:55.000 013 13976.11 119.13 54922.76 88888.00 2021-01-13 23:24:56.000 013 13976.12 118.78 54922.71 88888.00 2021-01-13 23:24:57.000 013 13976.36 118.97 54922.71 88888.00 2021-01-13 23:24:58.000 013 13976.24 119.15 54922.87 88888.00 2021-01-13 23:24:59.000 013 13976.09 118.91 54922.85 88888.00 2021-01-13 23:25:00.000 013 13976.18 119.30 54922.85 88888.00 2021-01-13 23:25:01.000 013 13975.69 119.08 54922.11 88888.00 2021-01-13 23:25:02.000 013 13975.56 118.90 54922.27 88888.00 2021-01-13 23:25:03.000 013 13976.52 119.11 54922.96 88888.00 2021-01-13 23:25:04.000 013 13975.74 119.22 54922.92 88888.00 2021-01-13 23:25:05.000 013 13975.66 119.17 54922.84 88888.00 2021-01-13 23:25:06.000 013 13975.38 119.18 54922.67 88888.00 2021-01-13 23:25:07.000 013 13978.56 122.39 54919.60 88888.00 2021-01-13 23:25:08.000 013 13975.53 119.37 54922.71 88888.00 2021-01-13 23:25:09.000 013 13975.82 119.37 54922.55 88888.00 2021-01-13 23:25:10.000 013 13975.75 119.47 54922.67 88888.00 2021-01-13 23:25:11.000 013 13975.23 119.41 54922.72 88888.00 2021-01-13 23:25:12.000 013 13975.59 119.60 54922.63 88888.00 2021-01-13 23:25:13.000 013 13978.69 122.87 54919.53 88888.00 2021-01-13 23:25:15.000 013 13975.37 119.74 54922.68 88888.00 2021-01-13 23:25:16.000 013 13975.24 119.62 54922.68 88888.00 2021-01-13 23:25:17.000 013 13975.38 119.79 54922.40 88888.00 2021-01-13 23:25:18.000 013 13978.85 123.04 54919.46 88888.00 2021-01-13 23:25:19.000 013 13975.79 119.66 54922.62 88888.00 2021-01-13 23:25:20.000 013 13975.84 120.16 54922.56 88888.00 2021-01-13 23:25:21.000 013 13976.04 119.52 54922.77 88888.00 2021-01-13 23:25:22.000 013 13975.61 119.60 54922.69 88888.00 2021-01-13 23:25:23.000 013 13975.68 119.55 54922.55 88888.00 2021-01-13 23:25:24.000 013 13975.79 119.34 54922.76 88888.00 2021-01-13 23:25:25.000 013 13975.69 119.31 54922.25 88888.00 2021-01-13 23:25:26.000 013 13975.49 119.03 54922.92 88888.00 2021-01-13 23:25:27.000 013 13976.03 118.91 54922.86 88888.00 2021-01-13 23:25:28.000 013 13975.91 119.01 54922.55 88888.00 2021-01-13 23:25:29.000 013 13975.77 118.75 54922.75 88888.00 2021-01-13 23:25:30.000 013 13976.16 118.81 54922.86 88888.00 2021-01-13 23:25:31.000 013 13976.07 118.59 54923.00 88888.00 2021-01-13 23:25:32.000 013 13975.95 118.89 54919.07 88888.00 2021-01-13 23:25:33.000 013 13979.37 122.01 54919.67 88888.00 2021-01-13 23:25:34.000 013 13976.50 118.91 54922.99 88888.00 2021-01-13 23:25:35.000 013 13975.56 118.96 54922.74 88888.00 2021-01-13 23:25:36.000 013 13975.67 118.91 54922.94 88888.00 2021-01-13 23:25:37.000 013 13975.74 119.15 54922.69 88888.00 2021-01-13 23:25:38.000 013 13978.80 122.43 54919.52 88888.00 2021-01-13 23:25:39.000 013 13976.25 119.24 54922.87 88888.00 2021-01-13 23:25:40.000 013 13976.06 119.29 54922.39 88888.00 2021-01-13 23:25:41.000 013 13975.83 119.60 54922.92 88888.00 2021-01-13 23:25:42.000 013 13975.82 119.57 54922.75 88888.00 2021-01-13 23:25:44.000 013 13975.89 119.71 54922.89 88888.00 2021-01-13 23:25:45.000 013 13976.31 119.79 54923.00 88888.00 2021-01-13 23:25:46.000 013 13976.03 119.92 54922.73 88888.00 2021-01-13 23:25:47.000 013 13975.90 119.97 54922.84 88888.00 2021-01-13 23:25:48.000 013 13976.62 120.07 54922.99 88888.00 2021-01-13 23:25:49.000 013 13978.91 123.21 54921.15 88888.00 2021-01-13 23:25:50.000 013 13976.65 120.08 54922.70 88888.00 2021-01-13 23:25:51.000 013 13976.57 119.86 54922.77 88888.00 2021-01-13 23:25:52.000 013 13975.97 120.03 54922.67 88888.00 2021-01-13 23:25:53.000 013 13977.03 120.03 54922.78 88888.00 2021-01-13 23:25:54.000 013 13976.37 119.72 54922.69 88888.00 2021-01-13 23:25:55.000 013 13976.25 119.74 54922.78 88888.00 2021-01-13 23:25:56.000 013 13976.10 119.93 54922.85 88888.00 2021-01-13 23:25:57.000 013 13976.41 119.72 54922.91 88888.00 2021-01-13 23:25:58.000 013 13976.88 119.23 54922.50 88888.00 2021-01-13 23:25:59.000 013 13976.25 119.37 54922.84 88888.00 2021-01-13 23:26:00.000 013 13976.59 119.33 54922.78 88888.00 2021-01-13 23:26:01.000 013 13976.28 119.09 54922.73 88888.00 2021-01-13 23:26:02.000 013 13976.53 119.13 54922.57 88888.00 2021-01-13 23:26:03.000 013 13976.91 119.30 54922.72 88888.00 2021-01-13 23:26:04.000 013 13979.08 122.37 54919.79 88888.00 2021-01-13 23:26:05.000 013 13976.33 119.25 54923.04 88888.00 2021-01-13 23:26:06.000 013 13975.97 119.09 54922.57 88888.00 2021-01-13 23:26:07.000 013 13976.34 119.34 54923.02 88888.00 2021-01-13 23:26:08.000 013 13976.25 120.11 54922.65 88888.00 2021-01-13 23:26:09.000 013 13979.61 122.53 54919.72 88888.00 2021-01-13 23:26:10.000 013 13975.86 119.53 54922.91 88888.00 2021-01-13 23:26:11.000 013 13975.87 119.42 54922.78 88888.00 2021-01-13 23:26:12.000 013 13975.95 119.65 54922.75 88888.00 2021-01-13 23:26:13.000 013 13976.53 119.79 54922.83 88888.00 2021-01-13 23:26:14.000 013 13976.34 119.83 54922.70 88888.00 2021-01-13 23:26:15.000 013 13976.87 119.84 54922.98 88888.00 2021-01-13 23:26:16.000 013 13975.88 119.87 54922.86 88888.00 2021-01-13 23:26:17.000 013 13976.06 119.98 54922.92 88888.00 2021-01-13 23:26:18.000 013 13976.07 120.33 54922.74 88888.00 2021-01-13 23:26:19.000 013 13979.20 123.86 54919.48 88888.00 2021-01-13 23:26:20.000 013 13976.51 120.41 54922.89 88888.00 2021-01-13 23:26:21.000 013 13976.83 120.17 54922.85 88888.00 2021-01-13 23:26:22.000 013 13976.33 120.27 54922.88 88888.00 2021-01-13 23:26:23.000 013 13976.58 120.32 54922.85 88888.00 2021-01-13 23:26:24.000 013 13976.69 120.25 54922.87 88888.00 2021-01-13 23:26:25.000 013 13978.22 123.32 54919.68 88888.00 2021-01-13 23:26:26.000 013 13976.87 120.09 54922.86 88888.00 2021-01-13 23:26:27.000 013 13976.71 119.99 54922.83 88888.00 2021-01-13 23:26:28.000 013 13976.74 120.10 54922.83 88888.00 2021-01-13 23:26:29.000 013 13976.75 120.03 54922.82 88888.00 2021-01-13 23:26:30.000 013 13977.35 119.75 54922.83 88888.00 2021-01-13 23:26:31.000 013 13976.81 119.53 54923.02 88888.00 2021-01-13 23:26:32.000 013 13976.94 119.52 54922.99 88888.00 2021-01-13 23:26:33.000 013 13977.07 119.30 54923.03 88888.00 2021-01-13 23:26:34.000 013 13976.93 119.22 54922.99 88888.00 2021-01-13 23:26:35.000 013 13977.06 119.30 54922.97 88888.00 2021-01-13 23:26:36.000 013 13976.55 119.22 54922.98 88888.00 2021-01-13 23:26:37.000 013 13976.39 119.14 54923.07 88888.00 2021-01-13 23:26:38.000 013 13976.13 118.75 54922.86 88888.00 2021-01-13 23:26:39.000 013 13977.00 119.02 54922.79 88888.00 2021-01-13 23:26:40.000 013 13976.40 119.51 54922.72 88888.00 2021-01-13 23:26:41.000 013 13976.37 119.21 54923.09 88888.00 2021-01-13 23:26:42.000 013 13976.49 119.47 54923.08 88888.00 2021-01-13 23:26:43.000 013 13976.03 119.55 54923.03 88888.00 2021-01-13 23:26:44.000 013 13976.16 119.39 54923.03 88888.00 2021-01-13 23:26:45.000 013 13976.26 119.77 54923.00 88888.00 2021-01-13 23:26:46.000 013 13976.58 119.77 54923.10 88888.00 2021-01-13 23:26:47.000 013 13976.50 119.78 54922.99 88888.00 2021-01-13 23:26:48.000 013 13976.03 119.79 54922.97 88888.00 2021-01-13 23:26:49.000 013 13976.19 119.92 54922.67 88888.00 2021-01-13 23:26:50.000 013 13979.46 123.20 54919.94 88888.00 2021-01-13 23:26:51.000 013 13976.15 120.03 54922.88 88888.00 2021-01-13 23:26:52.000 013 13976.22 119.66 54923.05 88888.00 2021-01-13 23:26:53.000 013 13976.21 119.93 54922.74 88888.00 2021-01-13 23:26:54.000 013 13976.44 119.88 54923.05 88888.00 2021-01-13 23:26:55.000 013 13980.10 123.42 54919.75 88888.00 2021-01-13 23:26:56.000 013 13977.06 120.09 54923.24 88888.00 2021-01-13 23:26:57.000 013 13976.88 120.21 54922.98 88888.00 2021-01-13 23:26:58.000 013 13976.62 119.89 54922.76 88888.00 2021-01-13 23:26:59.000 013 13976.88 119.79 54922.74 88888.00 2021-01-13 23:27:00.000 013 13976.62 120.17 54923.08 88888.00 2021-01-13 23:27:01.000 013 13976.61 119.95 54923.00 88888.00 2021-01-13 23:27:02.000 013 13976.75 119.63 54922.93 88888.00 2021-01-13 23:27:03.000 013 13976.80 119.71 54922.73 88888.00 2021-01-13 23:27:04.000 013 13976.80 119.59 54922.99 88888.00 2021-01-13 23:27:05.000 013 13977.13 119.66 54923.02 88888.00 2021-01-13 23:27:06.000 013 13976.47 119.59 54923.22 88888.00 2021-01-13 23:27:07.000 013 13976.58 119.62 54923.06 88888.00 2021-01-13 23:27:08.000 013 13976.41 119.35 54923.01 88888.00 2021-01-13 23:27:09.000 013 13976.75 119.46 54922.88 88888.00 2021-01-13 23:27:10.000 013 13976.33 119.93 54922.89 88888.00 2021-01-13 23:27:11.000 013 13979.53 122.75 54919.55 88888.00 2021-01-13 23:27:12.000 013 13976.62 119.57 54922.99 88888.00 2021-01-13 23:27:13.000 013 13976.16 119.58 54923.14 88888.00 2021-01-13 23:27:14.000 013 13976.37 119.63 54922.88 88888.00 2021-01-13 23:27:15.000 013 13975.75 119.75 54923.04 88888.00 2021-01-13 23:27:16.000 013 13979.29 122.83 54919.93 88888.00 2021-01-13 23:27:17.000 013 13975.90 119.87 54922.86 88888.00 2021-01-13 23:27:18.000 013 13976.25 119.64 54923.14 88888.00 2021-01-13 23:27:19.000 013 13976.44 119.63 54923.21 88888.00 2021-01-13 23:27:20.000 013 13976.45 119.86 54922.92 88888.00 2021-01-13 23:27:21.000 013 13976.73 119.73 54922.85 88888.00 2021-01-13 23:27:22.000 013 13976.68 119.63 54922.74 88888.00 2021-01-13 23:27:23.000 013 13976.05 119.53 54923.12 88888.00 2021-01-13 23:27:24.000 013 13976.14 119.58 54922.99 88888.00 2021-01-13 23:27:25.000 013 13976.87 119.92 54922.66 88888.00 2021-01-13 23:27:26.000 013 13976.36 119.79 54923.00 88888.00 2021-01-13 23:27:27.000 013 13976.50 119.66 54923.11 88888.00 2021-01-13 23:27:28.000 013 13976.44 119.50 54923.16 88888.00 2021-01-13 23:27:29.000 013 13976.07 119.68 54922.92 88888.00 2021-01-13 23:27:30.000 013 13976.88 119.72 54922.75 88888.00 2021-01-13 23:27:31.000 013 13976.45 119.84 54923.11 88888.00 2021-01-13 23:27:32.000 013 13976.13 119.78 54923.06 88888.00 2021-01-13 23:27:33.000 013 13976.44 119.55 54923.26 88888.00 2021-01-13 23:27:34.000 013 13976.04 119.82 54922.99 88888.00 2021-01-13 23:27:35.000 013 13976.37 120.06 54922.86 88888.00 2021-01-13 23:27:36.000 013 13976.37 120.07 54922.99 88888.00 2021-01-13 23:27:37.000 013 13976.20 120.05 54923.05 88888.00 2021-01-13 23:27:38.000 013 13976.06 120.31 54923.08 88888.00 2021-01-13 23:27:39.000 013 13976.72 120.20 54923.01 88888.00 2021-01-13 23:27:40.000 013 13976.14 120.26 54922.94 88888.00 2021-01-13 23:27:41.000 013 13976.36 120.04 54920.52 88888.00 2021-01-13 23:27:42.000 013 13979.83 123.34 54922.94 88888.00 2021-01-13 23:27:43.000 013 13976.36 120.02 54923.06 88888.00 2021-01-13 23:27:44.000 013 13976.36 120.36 54923.09 88888.00 2021-01-13 23:27:45.000 013 13976.82 120.07 54923.08 88888.00 2021-01-13 23:27:46.000 013 13976.44 120.08 54923.00 88888.00 2021-01-13 23:27:47.000 013 13979.48 123.08 54919.89 88888.00 2021-01-13 23:27:48.000 013 13976.38 120.03 54922.88 88888.00 2021-01-13 23:27:49.000 013 13976.48 119.69 54922.96 88888.00 2021-01-13 23:27:50.000 013 13976.50 119.79 54922.96 88888.00 2021-01-13 23:27:51.000 013 13976.77 119.41 54922.23 88888.00 2021-01-13 23:27:52.000 013 13976.28 119.51 54923.07 88888.00 2021-01-13 23:27:53.000 013 13976.22 119.47 54923.01 88888.00 2021-01-13 23:27:54.000 013 13976.24 119.38 54923.20 88888.00 2021-01-13 23:27:55.000 013 13976.74 119.60 54922.98 88888.00 2021-01-13 23:27:56.000 013 13976.25 119.41 54923.17 88888.00 2021-01-13 23:27:57.000 013 13976.50 119.32 54923.23 88888.00 2021-01-13 23:27:58.000 013 13976.01 119.50 54923.14 88888.00 2021-01-13 23:27:59.000 013 13975.82 119.50 54923.10 88888.00 2021-01-13 23:28:00.000 013 13975.88 119.80 54922.91 88888.00 2021-01-13 23:28:01.000 013 13975.63 119.60 54922.97 88888.00 2021-01-13 23:28:02.000 013 13975.93 119.51 54923.00 88888.00 2021-01-13 23:28:03.000 013 13975.50 120.07 54922.82 88888.00 2021-01-13 23:28:04.000 013 13975.55 120.09 54922.92 88888.00 2021-01-13 23:28:05.000 013 13975.90 120.91 54922.60 88888.00 2021-01-13 23:28:06.000 013 13975.73 120.24 54922.91 88888.00 2021-01-13 23:28:07.000 013 13975.84 120.54 54922.83 88888.00 2021-01-13 23:28:08.000 013 13975.68 120.43 54922.93 88888.00 2021-01-13 23:28:09.000 013 13975.96 120.56 54922.94 88888.00 2021-01-13 23:28:10.000 013 13975.87 120.68 54922.77 88888.00 2021-01-13 23:28:11.000 013 13979.14 124.04 54919.86 88888.00 2021-01-13 23:28:12.000 013 13975.56 120.73 54923.07 88888.00 2021-01-13 23:28:13.000 013 13976.01 120.58 54922.80 88888.00 2021-01-13 23:28:14.000 013 13976.43 120.73 54923.02 88888.00 2021-01-13 23:28:15.000 013 13976.35 120.85 54922.80 88888.00 2021-01-13 23:28:16.000 013 13976.46 120.78 54922.79 88888.00 2021-01-13 23:28:17.000 013 13979.00 123.83 54919.69 88888.00 2021-01-13 23:28:18.000 013 13976.18 120.46 54922.91 88888.00 2021-01-13 23:28:19.000 013 13976.08 120.35 54923.10 88888.00 2021-01-13 23:28:20.000 013 13976.48 120.49 54922.93 88888.00 2021-01-13 23:28:21.000 013 13976.61 120.26 54922.75 88888.00 2021-01-13 23:28:22.000 013 13976.73 120.25 54922.93 88888.00 2021-01-13 23:28:23.000 013 13976.55 120.08 54923.01 88888.00 2021-01-13 23:28:24.000 013 13976.63 120.12 54923.03 88888.00 2021-01-13 23:28:25.000 013 13976.33 120.56 54922.95 88888.00 2021-01-13 23:28:26.000 013 13976.42 120.23 54922.92 88888.00 2021-01-13 23:28:27.000 013 13976.87 120.73 54922.58 88888.00 2021-01-13 23:28:28.000 013 13976.06 119.94 54923.06 88888.00 2021-01-13 23:28:29.000 013 13976.29 120.06 54923.03 88888.00 2021-01-13 23:28:30.000 013 13976.06 120.79 54922.91 88888.00 2021-01-13 23:28:31.000 013 13976.18 120.04 54922.98 88888.00 2021-01-13 23:28:32.000 013 13976.65 120.54 54922.60 88888.00 2021-01-13 23:28:33.000 013 13976.46 120.54 54922.67 88888.00 2021-01-13 23:28:34.000 013 13976.45 120.75 54922.60 88888.00 2021-01-13 23:28:35.000 013 13976.44 120.86 54922.49 88888.00 2021-01-13 23:28:36.000 013 13976.47 120.72 54922.42 88888.00 2021-01-13 23:28:37.000 013 13976.58 121.45 54922.60 88888.00 2021-01-13 23:28:38.000 013 13976.47 120.84 54922.80 88888.00 2021-01-13 23:28:39.000 013 13976.50 120.92 54922.49 88888.00 2021-01-13 23:28:40.000 013 13976.36 121.00 54922.45 88888.00 2021-01-13 23:28:41.000 013 13976.74 121.06 54922.54 88888.00 2021-01-13 23:28:42.000 013 13979.68 124.34 54919.36 88888.00 2021-01-13 23:28:43.000 013 13977.02 121.25 54922.55 88888.00 2021-01-13 23:28:44.000 013 13977.19 121.22 54922.14 88888.00 2021-01-13 23:28:45.000 013 13976.99 121.49 54922.38 88888.00 2021-01-13 23:28:46.000 013 13977.23 121.36 54922.42 88888.00 2021-01-13 23:28:47.000 013 13977.24 124.42 54919.26 88888.00 2021-01-13 23:28:48.000 013 13979.11 121.32 54922.55 88888.00 2021-01-13 23:28:49.000 013 13977.29 121.53 54922.47 88888.00 2021-01-13 23:28:50.000 013 13977.23 121.61 54922.41 88888.00 2021-01-13 23:28:51.000 013 13977.76 121.61 54922.61 88888.00 2021-01-13 23:28:52.000 013 13977.10 121.79 54922.66 88888.00 2021-01-13 23:28:53.000 013 13977.60 121.56 54922.64 88888.00 2021-01-13 23:28:54.000 013 13977.67 121.98 54922.62 88888.00 2021-01-13 23:28:55.000 013 13977.66 121.46 54922.53 88888.00 2021-01-13 23:28:56.000 013 13977.77 121.50 54922.74 88888.00 2021-01-13 23:28:57.000 013 13977.96 121.66 54922.67 88888.00 2021-01-13 23:28:58.000 013 13977.88 121.52 54922.61 88888.00 2021-01-13 23:28:59.000 013 13977.95 121.49 54922.72 88888.00 2021-01-13 23:29:00.000 013 13977.90 121.17 54922.63 88888.00 2021-01-13 23:29:01.000 013 13977.90 121.07 54922.97 88888.00 2021-01-13 23:29:02.000 013 13977.63 120.67 54923.20 88888.00 2021-01-13 23:29:03.000 013 13977.44 120.40 54923.24 88888.00 2021-01-13 23:29:04.000 013 13977.58 120.28 54923.37 88888.00 2021-01-13 23:29:05.000 013 13977.44 120.04 54923.29 88888.00 2021-01-13 23:29:06.000 013 13977.37 120.02 54923.32 88888.00 2021-01-13 23:29:07.000 013 13977.36 119.91 54923.24 88888.00 2021-01-13 23:29:08.000 013 13977.44 119.85 54923.37 88888.00 2021-01-13 23:29:09.000 013 13981.19 123.43 54920.03 88888.00 2021-01-13 23:29:10.000 013 13977.15 119.70 54923.30 88888.00 2021-01-13 23:29:11.000 013 13977.15 119.72 54923.21 88888.00 2021-01-13 23:29:12.000 013 13977.03 119.89 54923.25 88888.00 2021-01-13 23:29:13.000 013 13976.96 120.06 54923.40 88888.00 2021-01-13 23:29:14.000 013 13977.30 119.88 54923.37 88888.00 2021-01-13 23:29:15.000 013 13978.58 123.22 54919.78 88888.00 2021-01-13 23:29:16.000 013 13976.69 120.36 54923.30 88888.00 2021-01-13 23:29:17.000 013 13976.52 120.28 54923.24 88888.00 2021-01-13 23:29:18.000 013 13979.81 123.71 54920.18 88888.00 2021-01-13 23:29:19.000 013 13976.61 120.38 54923.28 88888.00 2021-01-13 23:29:20.000 013 13976.69 120.98 54923.11 88888.00 2021-01-13 23:29:21.000 013 13976.61 120.79 54923.34 88888.00 2021-01-13 23:29:22.000 013 13976.75 120.79 54923.18 88888.00 2021-01-13 23:29:23.000 013 13976.82 120.87 54923.37 88888.00 2021-01-13 23:29:24.000 013 13976.80 120.92 54923.43 88888.00 2021-01-13 23:29:25.000 013 13977.02 121.10 54923.32 88888.00 2021-01-13 23:29:26.000 013 13977.00 121.47 54923.21 88888.00 2021-01-13 23:29:27.000 013 13977.15 121.24 54923.21 88888.00 2021-01-13 23:29:28.000 013 13977.46 121.07 54923.18 88888.00 2021-01-13 23:29:29.000 013 13977.31 121.31 54923.33 88888.00 2021-01-13 23:29:30.000 013 13977.27 121.15 54923.40 88888.00 2021-01-13 23:29:31.000 013 13977.91 121.08 54923.39 88888.00 2021-01-13 23:29:32.000 013 13978.26 121.31 54923.25 88888.00 2021-01-13 23:29:33.000 013 13977.80 121.44 54923.42 88888.00 2021-01-13 23:29:34.000 013 13977.87 120.97 54923.33 88888.00 2021-01-13 23:29:35.000 013 13977.71 120.80 54923.24 88888.00 2021-01-13 23:29:36.000 013 13978.18 120.71 54923.43 88888.00 2021-01-13 23:29:37.000 013 13977.94 120.68 54923.41 88888.00 2021-01-13 23:29:38.000 013 13978.11 120.46 54923.44 88888.00 2021-01-13 23:29:39.000 013 13977.95 120.32 54923.62 88888.00 2021-01-13 23:29:40.000 013 13977.70 120.14 54923.56 88888.00 2021-01-13 23:29:41.000 013 13977.79 120.13 54923.53 88888.00 2021-01-13 23:29:42.000 013 13977.73 120.10 54923.40 88888.00 2021-01-13 23:29:43.000 013 13977.80 119.93 54923.45 88888.00 2021-01-13 23:29:44.000 013 13980.98 123.00 54921.79 88888.00 2021-01-13 23:29:45.000 013 13977.52 119.61 54923.53 88888.00 2021-01-13 23:29:46.000 013 13977.33 119.64 54923.48 88888.00 2021-01-13 23:29:47.000 013 13977.57 119.73 54923.32 88888.00 2021-01-13 23:29:48.000 013 13977.12 119.66 54923.44 88888.00 2021-01-13 23:29:49.000 013 13978.49 122.82 54920.16 88888.00 2021-01-13 23:29:50.000 013 13978.09 119.56 54923.50 88888.00 2021-01-13 23:29:51.000 013 13976.91 119.71 54923.43 88888.00 2021-01-13 23:29:52.000 013 13976.78 120.51 54923.23 88888.00 2021-01-13 23:29:53.000 013 13976.76 119.97 54923.34 88888.00 2021-01-13 23:29:54.000 013 13976.79 120.06 54923.18 88888.00 2021-01-13 23:29:55.000 013 13976.47 120.09 54923.45 88888.00 2021-01-13 23:29:56.000 013 13976.81 120.29 54923.41 88888.00 2021-01-13 23:29:57.000 013 13976.51 120.48 54923.12 88888.00 2021-01-13 23:29:58.000 013 13976.72 120.42 54923.17 88888.00 2021-01-13 23:29:59.000 013 13976.44 120.62 54923.23 88888.00 2021-01-13 23:30:00.000 013 13976.37 120.75 54923.43 88888.00 2021-01-13 23:30:01.000 013 13976.51 120.81 54921.70 88888.00 2021-01-13 23:30:02.000 013 13979.65 123.95 54920.16 88888.00 2021-01-13 23:30:03.000 013 13976.75 120.92 54923.56 88888.00 2021-01-13 23:30:04.000 013 13976.20 121.05 54923.32 88888.00 2021-01-13 23:30:05.000 013 13976.58 121.05 54923.37 88888.00 2021-01-13 23:30:06.000 013 13976.70 121.00 54923.29 88888.00 2021-01-13 23:30:07.000 013 13979.98 124.07 54920.05 88888.00 2021-01-13 23:30:08.000 013 13976.70 120.89 54923.30 88888.00 2021-01-13 23:30:09.000 013 13976.87 120.80 54923.36 88888.00 2021-01-13 23:30:10.000 013 13976.91 120.74 54923.37 88888.00 2021-01-13 23:30:11.000 013 13976.88 120.62 54923.30 88888.00 2021-01-13 23:30:12.000 013 13977.00 120.61 54923.20 88888.00 2021-01-13 23:30:13.000 013 13976.92 120.59 54923.30 88888.00 2021-01-13 23:30:14.000 013 13977.49 120.59 54923.37 88888.00 2021-01-13 23:30:15.000 013 13977.35 120.02 54923.43 88888.00 2021-01-13 23:30:16.000 013 13976.71 119.85 54923.30 88888.00 2021-01-13 23:30:17.000 013 13976.88 119.91 54923.35 88888.00 2021-01-13 23:30:18.000 013 13976.59 119.66 54923.39 88888.00 2021-01-13 23:30:19.000 013 13976.73 119.77 54923.60 88888.00 2021-01-13 23:30:20.000 013 13976.66 119.63 54923.49 88888.00 2021-01-13 23:30:21.000 013 13976.47 119.40 54923.15 88888.00 2021-01-13 23:30:22.000 013 13976.51 119.68 54923.21 88888.00 2021-01-13 23:30:23.000 013 13976.42 119.59 54923.33 88888.00 2021-01-13 23:30:24.000 013 13976.25 119.74 54923.30 88888.00 2021-01-13 23:30:25.000 013 13976.07 119.80 54923.22 88888.00 2021-01-13 23:30:26.000 013 13976.20 119.72 54923.30 88888.00 2021-01-13 23:30:27.000 013 13976.35 119.88 54923.18 88888.00 2021-01-13 23:30:28.000 013 13976.34 120.04 54923.26 88888.00 2021-01-13 23:30:29.000 013 13975.83 120.13 54923.20 88888.00 2021-01-13 23:30:30.000 013 13976.31 119.99 54923.18 88888.00 2021-01-13 23:30:31.000 013 13975.96 120.10 54923.26 88888.00 2021-01-13 23:30:32.000 013 13977.30 123.48 54919.90 88888.00 2021-01-13 23:30:33.000 013 13977.19 120.43 54923.14 88888.00 2021-01-13 23:30:34.000 013 13976.48 120.47 54923.11 88888.00 2021-01-13 23:30:35.000 013 13976.00 120.57 54923.21 88888.00 2021-01-13 23:30:36.000 013 13976.05 120.49 54923.24 88888.00 2021-01-13 23:30:37.000 013 13976.26 120.66 54923.08 88888.00 2021-01-13 23:30:38.000 013 13979.14 123.70 54919.74 88888.00 2021-01-13 23:30:39.000 013 13976.25 120.58 54922.96 88888.00 2021-01-13 23:30:40.000 013 13976.54 120.51 54922.99 88888.00 2021-01-13 23:30:41.000 013 13976.21 120.89 54922.75 88888.00 2021-01-13 23:30:42.000 013 13976.21 120.73 54922.90 88888.00 2021-01-13 23:30:43.000 013 13976.58 120.62 54923.11 88888.00 2021-01-13 23:30:44.000 013 13976.69 120.40 54922.63 88888.00 2021-01-13 23:30:45.000 013 13976.32 120.53 54923.15 88888.00 2021-01-13 23:30:46.000 013 13976.64 120.44 54923.11 88888.00 2021-01-13 23:30:47.000 013 13976.50 120.46 54923.15 88888.00 2021-01-13 23:30:48.000 013 13976.37 120.29 54923.06 88888.00 2021-01-13 23:30:49.000 013 13976.46 120.27 54923.05 88888.00 2021-01-13 23:30:50.000 013 13976.40 120.26 54923.08 88888.00 2021-01-13 23:30:51.000 013 13976.42 120.10 54923.12 88888.00 2021-01-13 23:30:52.000 013 13976.46 120.16 54923.11 88888.00 2021-01-13 23:30:53.000 013 13976.82 119.89 54923.02 88888.00 2021-01-13 23:30:54.000 013 13976.50 119.85 54923.00 88888.00 2021-01-13 23:30:55.000 013 13976.58 119.70 54923.07 88888.00 2021-01-13 23:30:56.000 013 13976.58 120.04 54922.77 88888.00 2021-01-13 23:30:57.000 013 13976.31 119.65 54922.96 88888.00 2021-01-13 23:30:58.000 013 13976.67 119.85 54923.21 88888.00 2021-01-13 23:30:59.000 013 13979.98 122.79 54919.98 88888.00 2021-01-13 23:31:00.000 013 13976.41 119.60 54923.21 88888.00 2021-01-13 23:31:01.000 013 13976.31 119.65 54923.03 88888.00 2021-01-13 23:31:02.000 013 13976.51 119.47 54923.00 88888.00 2021-01-13 23:31:03.000 013 13976.00 119.61 54923.26 88888.00 2021-01-13 23:31:04.000 013 13977.21 123.10 54920.03 88888.00 2021-01-13 23:31:05.000 013 13977.32 119.63 54923.28 88888.00 2021-01-13 23:31:06.000 013 13975.91 119.79 54923.18 88888.00 2021-01-13 23:31:07.000 013 13975.79 119.72 54923.04 88888.00 2021-01-13 23:31:08.000 013 13975.97 120.01 54923.11 88888.00 2021-01-13 23:31:09.000 013 13975.82 120.17 54923.06 88888.00 2021-01-13 23:31:10.000 013 13975.80 120.14 54923.11 88888.00 2021-01-13 23:31:11.000 013 13975.59 120.21 54922.96 88888.00 2021-01-13 23:31:12.000 013 13976.06 120.20 54922.99 88888.00 2021-01-13 23:31:13.000 013 13975.74 120.40 54923.10 88888.00 2021-01-13 23:31:14.000 013 13976.19 120.60 54923.12 88888.00 2021-01-13 23:31:15.000 013 13976.00 120.60 54923.06 88888.00 2021-01-13 23:31:16.000 013 13976.03 120.37 54923.01 88888.00 2021-01-13 23:31:17.000 013 13975.87 121.29 54922.80 88888.00 2021-01-13 23:31:18.000 013 13976.31 120.59 54923.11 88888.00 2021-01-13 23:31:19.000 013 13976.32 120.65 54922.97 88888.00 2021-01-13 23:31:20.000 013 13976.33 120.51 54923.04 88888.00 2021-01-13 23:31:21.000 013 13976.38 120.93 54922.99 88888.00 2021-01-13 23:31:22.000 013 13976.37 120.42 54922.92 88888.00 2021-01-13 23:31:23.000 013 13976.58 120.67 54923.17 88888.00 2021-01-13 23:31:24.000 013 13976.62 120.67 54922.42 88888.00 2021-01-13 23:31:25.000 013 13976.85 120.43 54923.02 88888.00 2021-01-13 23:31:26.000 013 13976.89 120.47 54923.05 88888.00 2021-01-13 23:31:27.000 013 13976.77 120.40 54922.96 88888.00 2021-01-13 23:31:28.000 013 13976.89 120.45 54923.03 88888.00 2021-01-13 23:31:29.000 013 13976.71 120.38 54922.83 88888.00 2021-01-13 23:31:30.000 013 13979.96 123.44 54921.43 88888.00 2021-01-13 23:31:31.000 013 13977.06 120.18 54923.18 88888.00 2021-01-13 23:31:32.000 013 13976.53 120.23 54922.93 88888.00 2021-01-13 23:31:33.000 013 13976.74 120.29 54922.90 88888.00 2021-01-13 23:31:34.000 013 13976.60 120.23 54922.67 88888.00 2021-01-13 23:31:35.000 013 13978.05 123.23 54919.82 88888.00 2021-01-13 23:31:36.000 013 13977.49 120.08 54922.85 88888.00 2021-01-13 23:31:37.000 013 13976.73 120.08 54922.85 88888.00 2021-01-13 23:31:38.000 013 13976.71 120.02 54922.82 88888.00 2021-01-13 23:31:39.000 013 13976.31 120.19 54922.82 88888.00 2021-01-13 23:31:40.000 013 13976.31 119.95 54922.93 88888.00 2021-01-13 23:31:41.000 013 13976.81 120.09 54922.93 88888.00 2021-01-13 23:31:42.000 013 13976.34 120.00 54922.90 88888.00 2021-01-13 23:31:43.000 013 13976.11 120.08 54922.74 88888.00 2021-01-13 23:31:44.000 013 13976.75 120.29 54922.67 88888.00 2021-01-13 23:31:45.000 013 13979.11 123.42 54919.71 88888.00 2021-01-13 23:31:46.000 013 13976.37 120.17 54922.71 88888.00 2021-01-13 23:31:47.000 013 13975.92 120.35 54922.75 88888.00 2021-01-13 23:31:48.000 013 13976.18 120.23 54922.80 88888.00 2021-01-13 23:31:49.000 013 13976.23 121.15 54922.17 88888.00 2021-01-13 23:31:50.000 013 13979.43 123.62 54919.71 88888.00 2021-01-13 23:31:51.000 013 13976.15 120.39 54922.70 88888.00 2021-01-13 23:31:52.000 013 13976.03 120.33 54922.80 88888.00 2021-01-13 23:31:53.000 013 13976.24 120.51 54922.81 88888.00 2021-01-13 23:31:54.000 013 13976.31 120.63 54922.69 88888.00 2021-01-13 23:31:55.000 013 13976.38 120.67 54922.78 88888.00 2021-01-13 23:31:56.000 013 13976.19 120.53 54922.81 88888.00 2021-01-13 23:31:57.000 013 13976.39 120.45 54922.73 88888.00 2021-01-13 23:31:58.000 013 13976.55 120.73 54922.78 88888.00 2021-01-13 23:31:59.000 013 13976.91 120.54 54922.80 88888.00 2021-01-13 23:32:00.000 013 13976.91 120.59 54922.70 88888.00 2021-01-13 23:32:01.000 013 13977.02 120.50 54922.84 88888.00 2021-01-13 23:32:02.000 013 13976.80 120.37 54923.02 88888.00 2021-01-13 23:32:03.000 013 13976.87 120.30 54922.86 88888.00 2021-01-13 23:32:04.000 013 13977.25 121.00 54922.80 88888.00 2021-01-13 23:32:05.000 013 13977.23 120.33 54922.53 88888.00 2021-01-13 23:32:06.000 013 13977.25 120.25 54922.80 88888.00 2021-01-13 23:32:07.000 013 13977.19 120.03 54921.92 88888.00 2021-01-13 23:32:08.000 013 13977.08 120.17 54922.82 88888.00 2021-01-13 23:32:09.000 013 13977.09 120.19 54922.86 88888.00 2021-01-13 23:32:10.000 013 13977.32 120.21 54922.83 88888.00 2021-01-13 23:32:11.000 013 13977.02 120.00 54922.89 88888.00 2021-01-13 23:32:12.000 013 13976.88 120.17 54922.86 88888.00 2021-01-13 23:32:13.000 013 13977.00 120.14 54922.94 88888.00 2021-01-13 23:32:14.000 013 13977.34 120.15 54923.02 88888.00 2021-01-13 23:32:15.000 013 13976.95 121.10 54919.65 88888.00 2021-01-13 23:32:16.000 013 13980.03 122.38 54922.91 88888.00 2021-01-13 23:32:17.000 013 13976.57 120.27 54922.99 88888.00 2021-01-13 23:32:18.000 013 13977.07 120.75 54922.74 88888.00 2021-01-13 23:32:19.000 013 13976.98 120.55 54922.80 88888.00 2021-01-13 23:32:20.000 013 13977.15 120.83 54922.74 88888.00 2021-01-13 23:32:21.000 013 13976.66 123.51 54919.67 88888.00 2021-01-13 23:32:22.000 013 13978.95 120.66 54922.88 88888.00 2021-01-13 23:32:23.000 013 13976.97 120.76 54922.73 88888.00 2021-01-13 23:32:24.000 013 13977.63 120.91 54922.77 88888.00 2021-01-13 23:32:25.000 013 13977.00 120.73 54922.99 88888.00 2021-01-13 23:32:26.000 013 13977.00 120.84 54922.93 88888.00 2021-01-13 23:32:27.000 013 13977.48 125.27 54918.11 88888.00 2021-01-13 23:32:28.000 013 13979.90 124.19 54920.99 88888.00 2021-01-13 23:32:29.000 013 13977.38 120.82 54922.85 88888.00 2021-01-13 23:32:30.000 013 13977.42 120.58 54923.00 88888.00 2021-01-13 23:32:31.000 013 13977.33 120.67 54922.82 88888.00 2021-01-13 23:32:32.000 013 13977.51 120.61 54922.58 88888.00 2021-01-13 23:32:33.000 013 13980.29 123.78 54919.74 88888.00 2021-01-13 23:32:34.000 013 13977.19 120.50 54922.84 88888.00 2021-01-13 23:32:35.000 013 13977.40 120.44 54923.07 88888.00 2021-01-13 23:32:36.000 013 13977.39 120.41 54923.07 88888.00 2021-01-13 23:32:37.000 013 13977.28 120.30 54922.69 88888.00 2021-01-13 23:32:38.000 013 13977.35 120.29 54923.02 88888.00 2021-01-13 23:32:39.000 013 13977.42 120.97 54922.98 88888.00 2021-01-13 23:32:40.000 013 13977.25 120.21 54923.07 88888.00 2021-01-13 23:32:41.000 013 13977.38 120.32 54923.03 88888.00 2021-01-13 23:32:42.000 013 13977.25 120.29 54923.20 88888.00 2021-01-13 23:32:43.000 013 13977.22 120.62 54922.75 88888.00 2021-01-13 23:32:44.000 013 13977.41 120.42 54923.30 88888.00 2021-01-13 23:32:45.000 013 13977.58 120.39 54923.18 88888.00 2021-01-13 23:32:46.000 013 13977.27 120.37 54923.14 88888.00 2021-01-13 23:32:47.000 013 13977.28 120.19 54923.03 88888.00 2021-01-13 23:32:48.000 013 13977.13 120.61 54923.14 88888.00 2021-01-13 23:32:49.000 013 13977.31 120.37 54922.98 88888.00 2021-01-13 23:32:50.000 013 13977.23 120.38 54923.09 88888.00 2021-01-13 23:32:51.000 013 13977.06 120.32 54923.06 88888.00 2021-01-13 23:32:52.000 013 13977.14 120.18 54923.26 88888.00 2021-01-13 23:32:53.000 013 13977.09 120.06 54922.65 88888.00 2021-01-13 23:32:54.000 013 13977.07 120.02 54923.35 88888.00 2021-01-13 23:32:55.000 013 13977.08 119.93 54922.97 88888.00 2021-01-13 23:32:56.000 013 13977.01 120.00 54922.98 88888.00 2021-01-13 23:32:57.000 013 13976.95 119.79 54923.09 88888.00 2021-01-13 23:32:58.000 013 13979.86 123.06 54919.66 88888.00 2021-01-13 23:32:59.000 013 13977.26 119.91 54922.83 88888.00 2021-01-13 23:33:00.000 013 13976.94 119.74 54922.86 88888.00 2021-01-13 23:33:01.000 013 13977.34 119.83 54922.89 88888.00 2021-01-13 23:33:02.000 013 13976.83 119.62 54922.76 88888.00 2021-01-13 23:33:03.000 013 13977.01 119.74 54922.84 88888.00 2021-01-13 23:33:04.000 013 13976.86 123.56 54919.23 88888.00 2021-01-13 23:33:05.000 013 13979.70 120.06 54922.70 88888.00 2021-01-13 23:33:06.000 013 13977.74 119.93 54922.87 88888.00 2021-01-13 23:33:07.000 013 13977.02 120.16 54923.03 88888.00 2021-01-13 23:33:08.000 013 13977.27 120.15 54922.98 88888.00 2021-01-13 23:33:09.000 013 13977.25 120.41 54922.85 88888.00 2021-01-13 23:33:10.000 013 13977.76 120.68 54922.81 88888.00 2021-01-13 23:33:11.000 013 13977.31 120.39 54922.85 88888.00 2021-01-13 23:33:12.000 013 13977.90 120.44 54923.00 88888.00 2021-01-13 23:33:13.000 013 13977.71 120.67 54922.96 88888.00 2021-01-13 23:33:14.000 013 13977.66 120.63 54922.87 88888.00 2021-01-13 23:33:15.000 013 13977.83 120.55 54923.04 88888.00 2021-01-13 23:33:16.000 013 13978.08 120.72 54922.99 88888.00 2021-01-13 23:33:17.000 013 13977.92 120.39 54923.13 88888.00 2021-01-13 23:33:18.000 013 13978.13 120.37 54923.05 88888.00 2021-01-13 23:33:19.000 013 13978.23 120.22 54918.39 88888.00 2021-01-13 23:33:20.000 013 13981.47 123.50 54919.80 88888.00 2021-01-13 23:33:21.000 013 13978.14 119.60 54923.01 88888.00 2021-01-13 23:33:22.000 013 13977.99 119.85 54923.22 88888.00 2021-01-13 23:33:23.000 013 13978.02 119.94 54923.21 88888.00 2021-01-13 23:33:24.000 013 13977.95 119.69 54923.12 88888.00 2021-01-13 23:33:25.000 013 13978.18 122.73 54919.71 88888.00 2021-01-13 23:33:26.000 013 13980.07 119.34 54923.18 88888.00 2021-01-13 23:33:27.000 013 13977.81 119.05 54923.18 88888.00 2021-01-13 23:33:28.000 013 13977.81 119.16 54923.14 88888.00 2021-01-13 23:33:29.000 013 13977.49 119.08 54923.14 88888.00 2021-01-13 23:33:30.000 013 13977.63 119.09 54923.27 88888.00 2021-01-13 23:33:31.000 013 13977.38 119.35 54923.01 88888.00 2021-01-13 23:33:32.000 013 13977.36 119.25 54923.25 88888.00 2021-01-13 23:33:33.000 013 13977.26 119.36 54923.05 88888.00 2021-01-13 23:33:34.000 013 13977.11 119.47 54923.18 88888.00 2021-01-13 23:33:35.000 013 13980.25 122.68 54919.88 88888.00 2021-01-13 23:33:36.000 013 13976.93 119.96 54922.96 88888.00 2021-01-13 23:33:37.000 013 13977.26 119.94 54923.18 88888.00 2021-01-13 23:33:38.000 013 13977.09 120.03 54923.06 88888.00 2021-01-13 23:33:39.000 013 13977.02 120.13 54923.18 88888.00 2021-01-13 23:33:40.000 013 13977.25 120.35 54922.83 88888.00 2021-01-13 23:33:41.000 013 13977.41 120.35 54923.03 88888.00 2021-01-13 23:33:42.000 013 13977.63 120.25 54922.96 88888.00 2021-01-13 23:33:43.000 013 13977.40 120.46 54922.99 88888.00 2021-01-13 23:33:44.000 013 13977.47 120.27 54922.97 88888.00 2021-01-13 23:33:45.000 013 13977.55 120.50 54923.02 88888.00 2021-01-13 23:33:46.000 013 13978.38 120.47 54923.01 88888.00 2021-01-13 23:33:47.000 013 13977.96 120.25 54923.11 88888.00 2021-01-13 23:33:48.000 013 13977.74 120.08 54922.93 88888.00 2021-01-13 23:33:49.000 013 13977.72 120.32 54923.23 88888.00 2021-01-13 23:33:50.000 013 13978.20 122.03 54919.93 88888.00 2021-01-13 23:33:51.000 013 13981.02 120.91 54922.70 88888.00 2021-01-13 23:33:52.000 013 13977.89 119.98 54923.18 88888.00 2021-01-13 23:33:53.000 013 13977.88 119.94 54923.15 88888.00 2021-01-13 23:33:54.000 013 13977.82 119.90 54923.24 88888.00 2021-01-13 23:33:55.000 013 13978.07 119.92 54923.16 88888.00 2021-01-13 23:33:56.000 013 13977.45 123.21 54919.79 88888.00 2021-01-13 23:33:57.000 013 13979.26 119.79 54923.23 88888.00 2021-01-13 23:33:58.000 013 13977.78 119.74 54923.18 88888.00 2021-01-13 23:33:59.000 013 13977.86 119.63 54923.08 88888.00 2021-01-13 23:34:00.000 013 13977.53 119.71 54923.19 88888.00 2021-01-13 23:34:01.000 013 13977.60 119.72 54923.05 88888.00 2021-01-13 23:34:02.000 013 13977.61 119.70 54923.30 88888.00 2021-01-13 23:34:03.000 013 13977.67 119.68 54923.38 88888.00 2021-01-13 23:34:04.000 013 13977.33 119.63 54923.34 88888.00 2021-01-13 23:34:05.000 013 13977.73 119.65 54923.07 88888.00 2021-01-13 23:34:06.000 013 13980.45 123.23 54919.86 88888.00 2021-01-13 23:34:07.000 013 13977.28 119.91 54923.23 88888.00 2021-01-13 23:34:08.000 013 13977.38 119.93 54922.86 88888.00 2021-01-13 23:34:09.000 013 13976.95 119.60 54923.16 88888.00 2021-01-13 23:34:10.000 013 13977.19 119.56 54923.18 88888.00 2021-01-13 23:34:11.000 013 13980.34 122.59 54920.05 88888.00 2021-01-13 23:34:12.000 013 13977.27 119.56 54923.18 88888.00 2021-01-13 23:34:13.000 013 13977.13 119.45 54922.99 88888.00 2021-01-13 23:34:14.000 013 13977.13 119.21 54923.11 88888.00 2021-01-13 23:34:15.000 013 13977.24 119.27 54922.88 88888.00 2021-01-13 23:34:16.000 013 13977.26 119.22 54923.01 88888.00 2021-01-13 23:34:17.000 013 13977.08 119.20 54923.18 88888.00 2021-01-13 23:34:18.000 013 13977.07 119.10 54923.06 88888.00 2021-01-13 23:34:19.000 013 13976.88 119.03 54923.14 88888.00 2021-01-13 23:34:20.000 013 13977.34 119.13 54923.14 88888.00 2021-01-13 23:34:21.000 013 13977.34 119.11 54923.26 88888.00 2021-01-13 23:34:22.000 013 13977.10 119.10 54923.01 88888.00 2021-01-13 23:34:23.000 013 13977.48 119.01 54923.16 88888.00 2021-01-13 23:34:24.000 013 13977.35 119.09 54923.11 88888.00 2021-01-13 23:34:25.000 013 13977.03 119.36 54923.14 88888.00 2021-01-13 23:34:26.000 013 13977.49 119.26 54922.93 88888.00 2021-01-13 23:34:27.000 013 13976.98 119.22 54922.94 88888.00 2021-01-13 23:34:28.000 013 13977.47 118.84 54922.99 88888.00 2021-01-13 23:34:29.000 013 13977.17 119.11 54923.04 88888.00 2021-01-13 23:34:30.000 013 13977.41 119.31 54922.93 88888.00 2021-01-13 23:34:31.000 013 13977.63 119.34 54922.72 88888.00 2021-01-13 23:34:32.000 013 13977.63 119.37 54922.93 88888.00 2021-01-13 23:34:33.000 013 13977.32 119.58 54922.90 88888.00 2021-01-13 23:34:34.000 013 13977.22 119.29 54923.08 88888.00 2021-01-13 23:34:35.000 013 13977.34 119.85 54922.92 88888.00 2021-01-13 23:34:36.000 013 13977.13 119.65 54919.56 88888.00 2021-01-13 23:34:37.000 013 13980.47 122.06 54922.78 88888.00 2021-01-13 23:34:38.000 013 13977.14 119.55 54922.86 88888.00 2021-01-13 23:34:39.000 013 13977.32 119.43 54922.96 88888.00 2021-01-13 23:34:40.000 013 13977.33 119.72 54922.81 88888.00 2021-01-13 23:34:41.000 013 13977.21 119.55 54922.79 88888.00 2021-01-13 23:34:42.000 013 13980.09 122.49 54919.62 88888.00 2021-01-13 23:34:43.000 013 13977.26 119.38 54922.93 88888.00 2021-01-13 23:34:44.000 013 13977.11 119.29 54922.91 88888.00 2021-01-13 23:34:45.000 013 13977.44 119.16 54922.70 88888.00 2021-01-13 23:34:46.000 013 13977.44 119.28 54922.67 88888.00 2021-01-13 23:34:47.000 013 13977.05 119.09 54922.75 88888.00 2021-01-13 23:34:48.000 013 13977.13 119.20 54922.83 88888.00 2021-01-13 23:34:49.000 013 13981.40 123.91 54919.38 88888.00 2021-01-13 23:34:50.000 013 13980.07 120.51 54922.81 88888.00 2021-01-13 23:34:51.000 013 13976.85 119.53 54922.68 88888.00 2021-01-13 23:34:52.000 013 13977.18 118.93 54922.91 88888.00 2021-01-13 23:34:53.000 013 13976.94 118.95 54922.79 88888.00 2021-01-13 23:34:54.000 013 13976.94 119.00 54922.64 88888.00 2021-01-13 23:34:55.000 013 13979.79 122.02 54919.44 88888.00 2021-01-13 23:34:56.000 013 13977.24 119.10 54922.58 88888.00 2021-01-13 23:34:57.000 013 13977.00 119.35 54922.70 88888.00 2021-01-13 23:34:58.000 013 13976.88 119.15 54922.49 88888.00 2021-01-13 23:34:59.000 013 13976.84 119.34 54922.70 88888.00 2021-01-13 23:35:00.000 013 13976.96 119.15 54922.67 88888.00 2021-01-13 23:35:01.000 013 13976.76 119.03 54922.57 88888.00 2021-01-13 23:35:02.000 013 13977.44 119.15 54922.61 88888.00 2021-01-13 23:35:03.000 013 13977.02 119.22 54922.40 88888.00 2021-01-13 23:35:04.000 013 13976.81 119.18 54922.62 88888.00 2021-01-13 23:35:05.000 013 13976.81 119.09 54922.69 88888.00 2021-01-13 23:35:06.000 013 13976.81 119.02 54922.55 88888.00 2021-01-13 23:35:07.000 013 13978.56 122.31 54919.14 88888.00 2021-01-13 23:35:08.000 013 13977.15 119.03 54922.54 88888.00 2021-01-13 23:35:09.000 013 13977.00 118.88 54922.59 88888.00 2021-01-13 23:35:10.000 013 13977.30 118.98 54922.56 88888.00 2021-01-13 23:35:11.000 013 13976.99 118.97 54922.55 88888.00 2021-01-13 23:35:12.000 013 13977.21 119.02 54922.30 88888.00 2021-01-13 23:35:13.000 013 13976.67 119.16 54922.67 88888.00 2021-01-13 23:35:14.000 013 13976.62 119.02 54922.78 88888.00 2021-01-13 23:35:15.000 013 13977.02 119.28 54922.50 88888.00 2021-01-13 23:35:16.000 013 13976.60 119.41 54922.49 88888.00 2021-01-13 23:35:17.000 013 13976.37 119.40 54922.52 88888.00 2021-01-13 23:35:18.000 013 13976.62 119.53 54922.55 88888.00 2021-01-13 23:35:19.000 013 13976.39 119.37 54922.77 88888.00 2021-01-13 23:35:20.000 013 13980.04 122.90 54919.43 88888.00 2021-01-13 23:35:21.000 013 13976.47 119.62 54922.59 88888.00 2021-01-13 23:35:22.000 013 13976.39 119.83 54922.49 88888.00 2021-01-13 23:35:23.000 013 13976.44 119.70 54922.55 88888.00 2021-01-13 23:35:24.000 013 13976.27 119.66 54922.55 88888.00 2021-01-13 23:35:25.000 013 13979.24 122.98 54919.34 88888.00 2021-01-13 23:35:26.000 013 13976.33 119.59 54922.49 88888.00 2021-01-13 23:35:27.000 013 13976.44 119.69 54922.45 88888.00 2021-01-13 23:35:28.000 013 13976.53 119.83 54922.39 88888.00 2021-01-13 23:35:29.000 013 13976.39 119.69 54922.45 88888.00 2021-01-13 23:35:30.000 013 13976.28 119.66 54922.44 88888.00 2021-01-13 23:35:31.000 013 13976.42 119.64 54922.52 88888.00 2021-01-13 23:35:32.000 013 13976.39 119.53 54922.36 88888.00 2021-01-13 23:35:33.000 013 13977.10 120.04 54921.73 88888.00 2021-01-13 23:35:34.000 013 13976.65 119.20 54922.49 88888.00 2021-01-13 23:35:35.000 013 13976.70 121.07 54919.13 88888.00 2021-01-13 23:35:36.000 013 13979.70 119.14 54922.17 88888.00 2021-01-13 23:35:37.000 013 13976.95 119.35 54922.39 88888.00 2021-01-13 23:35:38.000 013 13979.79 122.35 54919.19 88888.00 2021-01-13 23:35:39.000 013 13976.79 119.23 54922.42 88888.00 2021-01-13 23:35:40.000 013 13976.91 119.11 54922.29 88888.00 2021-01-13 23:35:41.000 013 13976.62 119.15 54922.31 88888.00 2021-01-13 23:35:42.000 013 13976.67 119.10 54922.15 88888.00 2021-01-13 23:35:43.000 013 13976.59 122.30 54919.08 88888.00 2021-01-13 23:35:44.000 013 13978.55 119.65 54922.19 88888.00 2021-01-13 23:35:45.000 013 13976.54 119.31 54922.31 88888.00 2021-01-13 23:35:46.000 013 13976.42 119.36 54922.41 88888.00 2021-01-13 23:35:47.000 013 13976.81 119.40 54922.40 88888.00 2021-01-13 23:35:48.000 013 13976.71 119.60 54922.22 88888.00 2021-01-13 23:35:49.000 013 13976.73 119.49 54922.19 88888.00 2021-01-13 23:35:50.000 013 13977.08 119.98 54922.33 88888.00 2021-01-13 23:35:51.000 013 13976.39 119.42 54922.37 88888.00 2021-01-13 23:35:52.000 013 13976.69 119.87 54922.30 88888.00 2021-01-13 23:35:53.000 013 13976.75 119.74 54922.30 88888.00 2021-01-13 23:35:54.000 013 13976.87 119.78 54922.37 88888.00 2021-01-13 23:35:55.000 013 13977.21 119.53 54922.38 88888.00 2021-01-13 23:35:56.000 013 13976.54 119.42 54922.41 88888.00 2021-01-13 23:35:57.000 013 13977.01 119.62 54922.42 88888.00 2021-01-13 23:35:58.000 013 13977.36 119.48 54922.28 88888.00 2021-01-13 23:35:59.000 013 13976.77 119.62 54922.23 88888.00 2021-01-13 23:36:00.000 013 13976.96 119.45 54922.55 88888.00 2021-01-13 23:36:01.000 013 13976.90 119.41 54922.49 88888.00 2021-01-13 23:36:02.000 013 13977.18 119.41 54922.51 88888.00 2021-01-13 23:36:03.000 013 13977.45 119.54 54922.34 88888.00 2021-01-13 23:36:04.000 013 13977.15 119.39 54922.52 88888.00 2021-01-13 23:36:05.000 013 13977.00 119.56 54922.41 88888.00 2021-01-13 23:36:06.000 013 13977.06 119.02 54922.57 88888.00 2021-01-13 23:36:07.000 013 13977.07 119.20 54922.23 88888.00 2021-01-13 23:36:08.000 013 13977.17 120.97 54919.03 88888.00 2021-01-13 23:36:09.000 013 13979.96 119.38 54922.43 88888.00 2021-01-13 23:36:10.000 013 13977.48 119.18 54922.42 88888.00 2021-01-13 23:36:11.000 013 13977.55 119.35 54922.30 88888.00 2021-01-13 23:36:12.000 013 13977.00 119.21 54922.42 88888.00 2021-01-13 23:36:13.000 013 13976.80 119.20 54922.19 88888.00 2021-01-13 23:36:14.000 013 13977.55 122.44 54919.26 88888.00 2021-01-13 23:36:15.000 013 13978.76 119.42 54922.34 88888.00 2021-01-13 23:36:16.000 013 13977.17 119.33 54922.40 88888.00 2021-01-13 23:36:17.000 013 13977.07 119.64 54922.42 88888.00 2021-01-13 23:36:18.000 013 13977.40 119.55 54922.24 88888.00 2021-01-13 23:36:19.000 013 13977.44 119.85 54922.39 88888.00 2021-01-13 23:36:20.000 013 13977.22 119.52 54922.50 88888.00 2021-01-13 23:36:21.000 013 13977.19 119.54 54922.48 88888.00 2021-01-13 23:36:22.000 013 13977.01 119.34 54922.45 88888.00 2021-01-13 23:36:23.000 013 13977.44 119.47 54922.25 88888.00 2021-01-13 23:36:24.000 013 13976.98 119.37 54922.29 88888.00 2021-01-13 23:36:25.000 013 13977.19 119.55 54922.47 88888.00 2021-01-13 23:36:26.000 013 13976.97 119.27 54922.57 88888.00 2021-01-13 23:36:27.000 013 13976.93 119.73 54922.50 88888.00 2021-01-13 23:36:28.000 013 13977.10 119.38 54922.28 88888.00 2021-01-13 23:36:29.000 013 13977.22 119.22 54922.19 88888.00 2021-01-13 23:36:30.000 013 13977.26 119.47 54922.38 88888.00 2021-01-13 23:36:31.000 013 13976.88 119.11 54922.38 88888.00 2021-01-13 23:36:32.000 013 13976.95 119.32 54922.42 88888.00 2021-01-13 23:36:33.000 013 13976.88 119.22 54922.42 88888.00 2021-01-13 23:36:34.000 013 13977.24 119.29 54922.41 88888.00 2021-01-13 23:36:35.000 013 13980.13 122.38 54919.12 88888.00 2021-01-13 23:36:36.000 013 13976.99 119.22 54922.27 88888.00 2021-01-13 23:36:37.000 013 13976.88 119.56 54922.37 88888.00 2021-01-13 23:36:38.000 013 13977.07 119.20 54922.29 88888.00 2021-01-13 23:36:39.000 013 13977.05 119.19 54922.36 88888.00 2021-01-13 23:36:40.000 013 13980.29 122.51 54919.08 88888.00 2021-01-13 23:36:41.000 013 13977.01 119.13 54922.56 88888.00 2021-01-13 23:36:42.000 013 13977.00 119.25 54922.42 88888.00 2021-01-13 23:36:43.000 013 13977.15 119.50 54922.45 88888.00 2021-01-13 23:36:44.000 013 13977.25 119.41 54922.49 88888.00 2021-01-13 23:36:45.000 013 13980.27 122.51 54919.24 88888.00 2021-01-13 23:36:46.000 013 13977.13 119.21 54922.59 88888.00 2021-01-13 23:36:47.000 013 13977.25 119.31 54922.49 88888.00 2021-01-13 23:36:48.000 013 13977.27 119.73 54922.35 88888.00 2021-01-13 23:36:49.000 013 13977.49 119.67 54922.55 88888.00 2021-01-13 23:36:50.000 013 13977.73 119.43 54922.49 88888.00 2021-01-13 23:36:51.000 013 13977.44 119.09 54922.56 88888.00 2021-01-13 23:36:52.000 013 13977.57 118.99 54922.65 88888.00 2021-01-13 23:36:53.000 013 13977.74 119.28 54922.33 88888.00 2021-01-13 23:36:54.000 013 13977.44 119.32 54922.36 88888.00 2021-01-13 23:36:55.000 013 13977.78 119.03 54922.73 88888.00 2021-01-13 23:36:56.000 013 13977.76 118.93 54922.62 88888.00 2021-01-13 23:36:57.000 013 13977.56 119.15 54922.46 88888.00 2021-01-13 23:36:58.000 013 13977.55 118.80 54922.39 88888.00 2021-01-13 23:36:59.000 013 13977.40 119.45 54922.63 88888.00 2021-01-13 23:37:00.000 013 13978.13 119.40 54922.51 88888.00 2021-01-13 23:37:01.000 013 13977.66 118.92 54922.63 88888.00 2021-01-13 23:37:02.000 013 13977.51 118.91 54922.57 88888.00 2021-01-13 23:37:03.000 013 13978.07 119.14 54922.49 88888.00 2021-01-13 23:37:04.000 013 13977.65 118.93 54922.60 88888.00 2021-01-13 23:37:05.000 013 13977.72 119.25 54919.36 88888.00 2021-01-13 23:37:06.000 013 13980.85 121.46 54922.67 88888.00 2021-01-13 23:37:07.000 013 13977.63 119.37 54922.55 88888.00 2021-01-13 23:37:08.000 013 13977.54 119.35 54922.34 88888.00 2021-01-13 23:37:09.000 013 13977.40 119.31 54922.50 88888.00 2021-01-13 23:37:10.000 013 13977.60 119.20 54922.55 88888.00 2021-01-13 23:37:11.000 013 13980.67 122.36 54919.29 88888.00 2021-01-13 23:37:12.000 013 13977.63 119.10 54922.60 88888.00 2021-01-13 23:37:13.000 013 13977.59 118.99 54922.56 88888.00 2021-01-13 23:37:14.000 013 13977.70 118.95 54922.61 88888.00 2021-01-13 23:37:15.000 013 13977.73 119.00 54922.62 88888.00 2021-01-13 23:37:16.000 013 13977.63 118.91 54922.74 88888.00 2021-01-13 23:37:17.000 013 13977.95 118.76 54922.45 88888.00 2021-01-13 23:37:18.000 013 13977.55 118.78 54922.35 88888.00 2021-01-13 23:37:19.000 013 13977.91 118.66 54922.59 88888.00 2021-01-13 23:37:20.000 013 13977.58 119.32 54922.50 88888.00 2021-01-13 23:37:21.000 013 13977.45 118.65 54922.66 88888.00 2021-01-13 23:37:22.000 013 13977.51 118.47 54922.78 88888.00 2021-01-13 23:37:23.000 013 13977.52 118.67 54921.86 88888.00 2021-01-13 23:37:24.000 013 13977.44 118.91 54922.73 88888.00 2021-01-13 23:37:25.000 013 13980.95 122.14 54919.71 88888.00 2021-01-13 23:37:26.000 013 13977.49 118.86 54922.55 88888.00 2021-01-13 23:37:27.000 013 13978.24 118.96 54922.80 88888.00 2021-01-13 23:37:28.000 013 13977.63 119.01 54922.53 88888.00 2021-01-13 23:37:29.000 013 13977.87 119.14 54922.69 88888.00 2021-01-13 23:37:30.000 013 13977.74 122.57 54919.09 88888.00 2021-01-13 23:37:31.000 013 13979.94 119.43 54922.64 88888.00 2021-01-13 23:37:32.000 013 13977.51 119.79 54922.69 88888.00 2021-01-13 23:37:33.000 013 13978.22 119.48 54922.58 88888.00 2021-01-13 23:37:34.000 013 13978.39 119.55 54922.55 88888.00 2021-01-13 23:37:35.000 013 13978.23 119.60 54922.55 88888.00 2021-01-13 23:37:36.000 013 13977.93 119.40 54922.70 88888.00 2021-01-13 23:37:37.000 013 13977.71 119.41 54922.74 88888.00 2021-01-13 23:37:38.000 013 13977.75 119.55 54922.74 88888.00 2021-01-13 23:37:39.000 013 13978.34 119.54 54922.83 88888.00 2021-01-13 23:37:40.000 013 13977.99 119.41 54922.71 88888.00 2021-01-13 23:37:41.000 013 13977.79 119.41 54922.87 88888.00 2021-01-13 23:37:42.000 013 13977.58 119.35 54922.65 88888.00 2021-01-13 23:37:43.000 013 13977.81 119.13 54922.62 88888.00 2021-01-13 23:37:44.000 013 13978.20 119.15 54922.71 88888.00 2021-01-13 23:37:45.000 013 13977.97 119.58 54922.70 88888.00 2021-01-13 23:37:46.000 013 13977.71 119.28 54922.84 88888.00 2021-01-13 23:37:47.000 013 13977.55 119.54 54922.68 88888.00 2021-01-13 23:37:48.000 013 13977.70 119.18 54922.80 88888.00 2021-01-13 23:37:49.000 013 13977.56 119.29 54922.65 88888.00 2021-01-13 23:37:50.000 013 13977.49 119.60 54922.64 88888.00 2021-01-13 23:37:51.000 013 13977.40 119.38 54922.79 88888.00 2021-01-13 23:37:52.000 013 13977.60 119.41 54922.74 88888.00 2021-01-13 23:37:53.000 013 13977.53 119.48 54922.68 88888.00 2021-01-13 23:37:54.000 013 13977.39 119.60 54922.75 88888.00 2021-01-13 23:37:55.000 013 13978.01 121.29 54919.30 88888.00 2021-01-13 23:37:56.000 013 13980.58 120.25 54922.75 88888.00 2021-01-13 23:37:57.000 013 13977.91 119.73 54922.57 88888.00 2021-01-13 23:37:58.000 013 13977.36 119.58 54922.71 88888.00 2021-01-13 23:37:59.000 013 13977.57 119.67 54922.53 88888.00 2021-01-13 23:38:00.000 013 13978.08 120.40 54922.55 88888.00 2021-01-13 23:38:01.000 013 13977.65 122.85 54919.40 88888.00 2021-01-13 23:38:02.000 013 13979.58 119.60 54922.61 88888.00 2021-01-13 23:38:03.000 013 13978.07 119.34 54922.75 88888.00 2021-01-13 23:38:04.000 013 13977.86 119.54 54922.47 88888.00 2021-01-13 23:38:05.000 013 13978.34 119.43 54922.63 88888.00 2021-01-13 23:38:06.000 013 13978.04 119.72 54922.65 88888.00 2021-01-13 23:38:07.000 013 13977.66 119.49 54922.52 88888.00 2021-01-13 23:38:08.000 013 13977.79 119.48 54923.00 88888.00 2021-01-13 23:38:09.000 013 13978.24 119.41 54922.77 88888.00 2021-01-13 23:38:10.000 013 13977.57 119.76 54922.70 88888.00 2021-01-13 23:38:11.000 013 13977.74 119.58 54922.82 88888.00 2021-01-13 23:38:12.000 013 13977.76 119.54 54922.80 88888.00 2021-01-13 23:38:13.000 013 13977.58 119.57 54922.92 88888.00 2021-01-13 23:38:14.000 013 13981.13 122.87 54919.65 88888.00 2021-01-13 23:38:15.000 013 13978.11 119.86 54922.55 88888.00 2021-01-13 23:38:16.000 013 13977.72 119.88 54922.67 88888.00 2021-01-13 23:38:17.000 013 13977.77 120.04 54922.68 88888.00 2021-01-13 23:38:18.000 013 13977.67 119.85 54922.69 88888.00 2021-01-13 23:38:19.000 013 13977.98 120.32 54922.73 88888.00 2021-01-13 23:38:20.000 013 13979.52 123.57 54919.37 88888.00 2021-01-13 23:38:21.000 013 13978.79 120.17 54922.67 88888.00 2021-01-13 23:38:22.000 013 13978.34 120.24 54922.72 88888.00 2021-01-13 23:38:23.000 013 13978.01 120.31 54922.68 88888.00 2021-01-13 23:38:24.000 013 13978.37 120.70 54922.04 88888.00 2021-01-13 23:38:25.000 013 13978.14 120.52 54922.61 88888.00 2021-01-13 23:38:26.000 013 13978.35 120.43 54922.80 88888.00 2021-01-13 23:38:27.000 013 13978.70 120.24 54922.87 88888.00 2021-01-13 23:38:28.000 013 13978.38 120.39 54922.70 88888.00 2021-01-13 23:38:29.000 013 13978.58 120.12 54922.76 88888.00 2021-01-13 23:38:30.000 013 13978.92 120.22 54922.72 88888.00 2021-01-13 23:38:31.000 013 13978.59 120.06 54922.37 88888.00 2021-01-13 23:38:32.000 013 13978.91 120.02 54922.75 88888.00 2021-01-13 23:38:33.000 013 13979.13 120.01 54922.75 88888.00 2021-01-13 23:38:34.000 013 13978.83 120.03 54922.83 88888.00 2021-01-13 23:38:35.000 013 13979.55 120.00 54922.78 88888.00 2021-01-13 23:38:36.000 013 13978.83 119.98 54922.86 88888.00 2021-01-13 23:38:37.000 013 13978.92 119.97 54922.97 88888.00 2021-01-13 23:38:38.000 013 13978.96 119.84 54922.76 88888.00 2021-01-13 23:38:39.000 013 13978.69 119.91 54922.87 88888.00 2021-01-13 23:38:40.000 013 13978.95 119.97 54922.85 88888.00 2021-01-13 23:38:41.000 013 13978.72 119.77 54922.87 88888.00 2021-01-13 23:38:42.000 013 13978.85 119.82 54922.91 88888.00 2021-01-13 23:38:43.000 013 13978.60 119.92 54922.87 88888.00 2021-01-13 23:38:44.000 013 13978.61 119.79 54921.29 88888.00 2021-01-13 23:38:45.000 013 13982.30 123.06 54922.70 88888.00 2021-01-13 23:38:46.000 013 13979.08 119.95 54922.93 88888.00 2021-01-13 23:38:47.000 013 13978.76 119.90 54922.81 88888.00 2021-01-13 23:38:48.000 013 13978.61 119.87 54922.99 88888.00 2021-01-13 23:38:49.000 013 13978.91 120.28 54923.02 88888.00 2021-01-13 23:38:50.000 013 13981.32 123.43 54919.78 88888.00 2021-01-13 23:38:51.000 013 13978.51 119.99 54923.06 88888.00 2021-01-13 23:38:52.000 013 13978.51 119.80 54923.14 88888.00 2021-01-13 23:38:53.000 013 13978.65 119.66 54923.02 88888.00 2021-01-13 23:38:54.000 013 13978.37 119.68 54923.13 88888.00 2021-01-13 23:38:55.000 013 13978.80 119.56 54922.91 88888.00 2021-01-13 23:38:56.000 013 13978.32 119.61 54922.57 88888.00 2021-01-13 23:38:57.000 013 13979.38 120.00 54922.86 88888.00 2021-01-13 23:38:58.000 013 13978.32 119.47 54923.09 88888.00 2021-01-13 23:38:59.000 013 13978.58 119.73 54923.18 88888.00 2021-01-13 23:39:00.000 013 13978.20 119.98 54923.01 88888.00 2021-01-13 23:39:01.000 013 13978.90 119.64 54922.71 88888.00 2021-01-13 23:39:02.000 013 13981.28 124.54 54919.84 88888.00 2021-01-13 23:39:03.000 013 13981.35 121.38 54922.99 88888.00 2021-01-13 23:39:04.000 013 13978.70 119.72 54923.20 88888.00 2021-01-13 23:39:05.000 013 13978.51 119.91 54922.94 88888.00 2021-01-13 23:39:06.000 013 13978.45 120.26 54922.99 88888.00 2021-01-13 23:39:07.000 013 13978.70 120.52 54922.93 88888.00 2021-01-13 23:39:08.000 013 13981.48 123.08 54919.84 88888.00 2021-01-13 23:39:09.000 013 13979.06 120.04 54922.94 88888.00 2021-01-13 23:39:10.000 013 13978.48 120.32 54922.89 88888.00 2021-01-13 23:39:11.000 013 13978.67 120.25 54922.96 88888.00 2021-01-13 23:39:12.000 013 13978.70 120.60 54922.93 88888.00 2021-01-13 23:39:13.000 013 13978.54 120.08 54923.18 88888.00 2021-01-13 23:39:14.000 013 13978.49 120.40 54923.11 88888.00 2021-01-13 23:39:15.000 013 13978.40 120.48 54923.14 88888.00 2021-01-13 23:39:16.000 013 13978.80 120.07 54923.05 88888.00 2021-01-13 23:39:17.000 013 13979.08 120.25 54922.76 88888.00 2021-01-13 23:39:18.000 013 13978.63 120.37 54922.83 88888.00 2021-01-13 23:39:19.000 013 13978.47 120.30 54922.73 88888.00 2021-01-13 23:39:20.000 013 13978.32 120.06 54922.93 88888.00 2021-01-13 23:39:21.000 013 13978.21 120.12 54923.05 88888.00 2021-01-13 23:39:22.000 013 13978.33 119.82 54923.02 88888.00 2021-01-13 23:39:23.000 013 13978.93 119.94 54923.02 88888.00 2021-01-13 23:39:24.000 013 13978.62 119.65 54922.64 88888.00 2021-01-13 23:39:25.000 013 13978.08 119.47 54922.79 88888.00 2021-01-13 23:39:26.000 013 13978.19 119.40 54922.94 88888.00 2021-01-13 23:39:27.000 013 13978.30 119.30 54922.72 88888.00 2021-01-13 23:39:28.000 013 13978.20 119.55 54922.99 88888.00 2021-01-13 23:39:29.000 013 13978.07 119.21 54922.91 88888.00 2021-01-13 23:39:30.000 013 13977.91 119.11 54922.81 88888.00 2021-01-13 23:39:31.000 013 13977.91 118.96 54922.93 88888.00 2021-01-13 23:39:32.000 013 13978.15 119.10 54922.94 88888.00 2021-01-13 23:39:33.000 013 13981.47 122.40 54919.86 88888.00 2021-01-13 23:39:34.000 013 13978.22 118.94 54922.92 88888.00 2021-01-13 23:39:35.000 013 13977.86 119.09 54922.71 88888.00 2021-01-13 23:39:36.000 013 13978.26 119.15 54922.60 88888.00 2021-01-13 23:39:37.000 013 13977.90 119.26 54922.86 88888.00 2021-01-13 23:39:38.000 013 13978.00 122.50 54919.71 88888.00 2021-01-13 23:39:39.000 013 13980.61 119.03 54923.16 88888.00 2021-01-13 23:39:40.000 013 13977.63 119.54 54922.68 88888.00 2021-01-13 23:39:41.000 013 13977.96 119.62 54922.82 88888.00 2021-01-13 23:39:42.000 013 13978.16 119.60 54922.76 88888.00 2021-01-13 23:39:43.000 013 13977.77 120.10 54922.67 88888.00 2021-01-13 23:39:44.000 013 13977.73 119.95 54922.50 88888.00 2021-01-13 23:39:45.000 013 13978.20 119.81 54922.74 88888.00 2021-01-13 23:39:46.000 013 13977.64 119.88 54922.76 88888.00 2021-01-13 23:39:47.000 013 13978.39 120.16 54922.68 88888.00 2021-01-13 23:39:48.000 013 13977.60 120.49 54922.65 88888.00 2021-01-13 23:39:49.000 013 13978.20 120.42 54922.71 88888.00 2021-01-13 23:39:50.000 013 13977.81 119.92 54922.85 88888.00 2021-01-13 23:39:51.000 013 13978.34 120.40 54922.65 88888.00 2021-01-13 23:39:52.000 013 13978.07 120.26 54922.76 88888.00 2021-01-13 23:39:53.000 013 13977.98 120.07 54922.80 88888.00 2021-01-13 23:39:54.000 013 13977.98 119.87 54922.90 88888.00 2021-01-13 23:39:55.000 013 13978.45 119.94 54922.91 88888.00 2021-01-13 23:39:56.000 013 13978.00 119.68 54922.75 88888.00 2021-01-13 23:39:57.000 013 13978.57 119.73 54922.78 88888.00 2021-01-13 23:39:58.000 013 13981.10 122.73 54919.56 88888.00 2021-01-13 23:39:59.000 013 13978.07 119.43 54922.73 88888.00 2021-01-13 23:40:00.000 013 13977.99 119.45 54922.67 88888.00 2021-01-13 23:40:01.000 013 13978.18 119.47 54922.75 88888.00 2021-01-13 23:40:02.000 013 13977.80 119.34 54922.63 88888.00 2021-01-13 23:40:03.000 013 13978.18 119.25 54922.93 88888.00 2021-01-13 23:40:04.000 013 13980.97 122.32 54919.62 88888.00 2021-01-13 23:40:05.000 013 13977.83 119.51 54922.61 88888.00 2021-01-13 23:40:06.000 013 13977.73 119.60 54922.57 88888.00 2021-01-13 23:40:07.000 013 13978.05 119.38 54922.64 88888.00 2021-01-13 23:40:08.000 013 13978.14 119.32 54922.36 88888.00 2021-01-13 23:40:09.000 013 13981.18 122.49 54919.59 88888.00 2021-01-13 23:40:10.000 013 13977.43 119.37 54922.74 88888.00 2021-01-13 23:40:11.000 013 13977.50 119.45 54922.64 88888.00 2021-01-13 23:40:12.000 013 13978.17 119.60 54922.42 88888.00 2021-01-13 23:40:13.000 013 13977.85 119.63 54922.79 88888.00 2021-01-13 23:40:14.000 013 13977.88 119.96 54922.89 88888.00 2021-01-13 23:40:15.000 013 13977.84 119.66 54922.56 88888.00 2021-01-13 23:40:16.000 013 13977.50 119.79 54922.76 88888.00 2021-01-13 23:40:17.000 013 13977.70 119.99 54922.10 88888.00 2021-01-13 23:40:18.000 013 13977.70 119.86 54922.63 88888.00 2021-01-13 23:40:19.000 013 13977.56 119.84 54922.70 88888.00 2021-01-13 23:40:20.000 013 13977.51 119.76 54922.85 88888.00 2021-01-13 23:40:21.000 013 13977.54 119.85 54922.35 88888.00 2021-01-13 23:40:22.000 013 13977.57 120.10 54922.63 88888.00 2021-01-13 23:40:23.000 013 13977.69 119.94 54922.58 88888.00 2021-01-13 23:40:24.000 013 13977.60 119.86 54922.65 88888.00 2021-01-13 23:40:25.000 013 13977.57 119.83 54922.80 88888.00 2021-01-13 23:40:26.000 013 13977.95 119.78 54922.60 88888.00 2021-01-13 23:40:27.000 013 13978.81 120.13 54922.53 88888.00 2021-01-13 23:40:28.000 013 13977.85 119.88 54922.61 88888.00 2021-01-13 23:40:29.000 013 13977.63 120.13 54920.30 88888.00 2021-01-13 23:40:30.000 013 13980.51 123.11 54922.72 88888.00 2021-01-13 23:40:31.000 013 13977.81 120.10 54922.61 88888.00 2021-01-13 23:40:32.000 013 13977.99 120.12 54922.51 88888.00 2021-01-13 23:40:33.000 013 13978.23 119.96 54922.58 88888.00 2021-01-13 23:40:34.000 013 13977.88 120.21 54922.24 88888.00 2021-01-13 23:40:35.000 013 13980.70 123.03 54920.66 88888.00 2021-01-13 23:40:36.000 013 13978.00 119.92 54922.65 88888.00 2021-01-13 23:40:37.000 013 13977.78 120.04 54922.42 88888.00 2021-01-13 23:40:38.000 013 13978.14 120.10 54922.52 88888.00 2021-01-13 23:40:39.000 013 13978.00 119.93 54922.74 88888.00 2021-01-13 23:40:40.000 013 13977.79 120.09 54922.71 88888.00 2021-01-13 23:40:41.000 013 13977.75 120.07 54922.60 88888.00 2021-01-13 23:40:42.000 013 13977.75 120.14 54922.49 88888.00 2021-01-13 23:40:43.000 013 13980.59 123.16 54919.46 88888.00 2021-01-13 23:40:44.000 013 13977.69 120.04 54922.54 88888.00 2021-01-13 23:40:45.000 013 13978.14 119.95 54922.61 88888.00 2021-01-13 23:40:46.000 013 13977.88 119.87 54922.50 88888.00 2021-01-13 23:40:47.000 013 13977.69 119.92 54922.43 88888.00 2021-01-13 23:40:48.000 013 13979.46 123.01 54919.25 88888.00 2021-01-13 23:40:49.000 013 13977.82 120.34 54922.43 88888.00 2021-01-13 23:40:50.000 013 13977.98 120.00 54922.46 88888.00 2021-01-13 23:40:51.000 013 13977.81 119.95 54922.49 88888.00 2021-01-13 23:40:52.000 013 13977.74 119.79 54922.45 88888.00 2021-01-13 23:40:53.000 013 13977.75 119.93 54922.49 88888.00 2021-01-13 23:40:54.000 013 13977.87 119.61 54922.56 88888.00 2021-01-13 23:40:55.000 013 13977.87 119.43 54922.41 88888.00 2021-01-13 23:40:56.000 013 13977.87 119.47 54922.52 88888.00 2021-01-13 23:40:57.000 013 13978.03 119.39 54922.46 88888.00 2021-01-13 23:40:58.000 013 13977.82 119.32 54922.61 88888.00 2021-01-13 23:40:59.000 013 13977.96 119.37 54922.11 88888.00 2021-01-13 23:41:00.000 013 13977.80 119.28 54922.64 88888.00 2021-01-13 23:41:01.000 013 13977.83 119.28 54922.54 88888.00 2021-01-13 23:41:02.000 013 13977.60 119.35 54922.48 88888.00 2021-01-13 23:41:03.000 013 13978.27 119.33 54922.61 88888.00 2021-01-13 23:41:04.000 013 13978.23 119.85 54922.11 88888.00 2021-01-13 23:41:05.000 013 13977.94 119.47 54922.36 88888.00 2021-01-13 23:41:06.000 013 13977.77 119.43 54922.49 88888.00 2021-01-13 23:41:07.000 013 13977.73 119.67 54922.40 88888.00 2021-01-13 23:41:08.000 013 13977.99 119.76 54922.45 88888.00 2021-01-13 23:41:09.000 013 13978.59 119.72 54922.40 88888.00 2021-01-13 23:41:10.000 013 13977.82 119.62 54922.47 88888.00 2021-01-13 23:41:11.000 013 13977.93 119.85 54922.31 88888.00 2021-01-13 23:41:12.000 013 13977.85 120.03 54922.29 88888.00 2021-01-13 23:41:13.000 013 13977.79 120.00 54920.76 88888.00 2021-01-13 23:41:14.000 013 13981.03 123.11 54922.28 88888.00 2021-01-13 23:41:15.000 013 13978.31 120.48 54922.56 88888.00 2021-01-13 23:41:16.000 013 13977.92 120.36 54922.28 88888.00 2021-01-13 23:41:17.000 013 13977.91 120.10 54921.67 88888.00 2021-01-13 23:41:18.000 013 13977.95 119.96 54922.38 88888.00 2021-01-13 23:41:19.000 013 13980.91 123.11 54919.03 88888.00 2021-01-13 23:41:20.000 013 13977.89 119.83 54922.52 88888.00 2021-01-13 23:41:21.000 013 13978.07 119.92 54922.30 88888.00 2021-01-13 23:41:22.000 013 13977.99 119.91 54922.40 88888.00 2021-01-13 23:41:23.000 013 13978.31 119.95 54922.46 88888.00 2021-01-13 23:41:24.000 013 13977.99 119.85 54922.36 88888.00 2021-01-13 23:41:25.000 013 13978.25 119.74 54922.47 88888.00 2021-01-13 23:41:26.000 013 13978.32 119.73 54922.39 88888.00 2021-01-13 23:41:27.000 013 13978.64 119.72 54922.36 88888.00 2021-01-13 23:41:28.000 013 13977.94 119.66 54922.25 88888.00 2021-01-13 23:41:29.000 013 13978.03 119.60 54922.30 88888.00 2021-01-13 23:41:30.000 013 13978.07 119.52 54922.31 88888.00 2021-01-13 23:41:31.000 013 13978.08 119.56 54922.10 88888.00 2021-01-13 23:41:32.000 013 13977.93 119.53 54922.19 88888.00 2021-01-13 23:41:33.000 013 13978.29 119.46 54922.14 88888.00 2021-01-13 23:41:34.000 013 13978.09 119.64 54922.26 88888.00 2021-01-13 23:41:35.000 013 13978.07 119.47 54922.36 88888.00 2021-01-13 23:41:36.000 013 13978.25 119.54 54922.40 88888.00 2021-01-13 23:41:37.000 013 13977.94 119.72 54922.25 88888.00 2021-01-13 23:41:38.000 013 13978.36 119.66 54922.10 88888.00 2021-01-13 23:41:39.000 013 13978.01 122.15 54917.59 88888.00 2021-01-13 23:41:40.000 013 13980.97 123.21 54920.56 88888.00 2021-01-13 23:41:41.000 013 13977.95 119.84 54922.27 88888.00 2021-01-13 23:41:42.000 013 13978.27 119.79 54922.16 88888.00 2021-01-13 23:41:43.000 013 13978.39 120.00 54922.38 88888.00 2021-01-13 23:41:44.000 013 13978.29 120.01 54922.24 88888.00 2021-01-13 23:41:45.000 013 13978.58 123.19 54919.11 88888.00 2021-01-13 23:41:46.000 013 13979.68 120.06 54922.26 88888.00 2021-01-13 23:41:47.000 013 13977.85 119.91 54922.23 88888.00 2021-01-13 23:41:48.000 013 13977.69 119.93 54922.35 88888.00 2021-01-13 23:41:49.000 013 13978.10 120.03 54922.42 88888.00 2021-01-13 23:41:50.000 013 13978.30 120.16 54922.11 88888.00 2021-01-13 23:41:51.000 013 13978.88 120.09 54922.36 88888.00 2021-01-13 23:41:52.000 013 13978.23 119.95 54922.17 88888.00 2021-01-13 23:41:53.000 013 13978.16 119.98 54922.42 88888.00 2021-01-13 23:41:54.000 013 13978.27 120.01 54922.35 88888.00 2021-01-13 23:41:55.000 013 13978.24 120.10 54922.01 88888.00 2021-01-13 23:41:56.000 013 13978.64 119.98 54922.36 88888.00 2021-01-13 23:41:57.000 013 13978.15 119.76 54922.06 88888.00 2021-01-13 23:41:58.000 013 13978.17 119.83 54922.35 88888.00 2021-01-13 23:41:59.000 013 13978.60 119.98 54922.36 88888.00 2021-01-13 23:42:00.000 013 13978.19 119.69 54922.33 88888.00 2021-01-13 23:42:01.000 013 13978.19 120.35 54922.45 88888.00 2021-01-13 23:42:02.000 013 13978.27 119.49 54922.59 88888.00 2021-01-13 23:42:03.000 013 13978.39 119.79 54922.47 88888.00 2021-01-13 23:42:04.000 013 13978.32 119.57 54922.37 88888.00 2021-01-13 23:42:05.000 013 13978.38 119.37 54922.43 88888.00 2021-01-13 23:42:06.000 013 13978.42 119.43 54922.37 88888.00 2021-01-13 23:42:07.000 013 13978.42 119.41 54922.44 88888.00 2021-01-13 23:42:08.000 013 13978.37 119.65 54922.57 88888.00 2021-01-13 23:42:09.000 013 13978.12 119.69 54922.11 88888.00 2021-01-13 23:42:10.000 013 13981.37 122.65 54919.28 88888.00 2021-01-13 23:42:11.000 013 13978.62 119.52 54922.44 88888.00 2021-01-13 23:42:12.000 013 13978.15 119.60 54922.27 88888.00 2021-01-13 23:42:13.000 013 13978.39 119.64 54922.36 88888.00 2021-01-13 23:42:14.000 013 13978.87 119.82 54922.41 88888.00 2021-01-13 23:42:15.000 013 13978.33 119.69 54922.49 88888.00 2021-01-13 23:42:16.000 013 13979.51 122.93 54919.16 88888.00 2021-01-13 23:42:17.000 013 13979.71 120.03 54922.34 88888.00 2021-01-13 23:42:18.000 013 13978.08 119.94 54922.40 88888.00 2021-01-13 23:42:19.000 013 13978.57 120.17 54922.36 88888.00 2021-01-13 23:42:20.000 013 13978.12 120.14 54922.45 88888.00 2021-01-13 23:42:21.000 013 13978.85 120.18 54922.44 88888.00 2021-01-13 23:42:22.000 013 13978.18 120.27 54922.39 88888.00 2021-01-13 23:42:23.000 013 13978.03 120.17 54922.32 88888.00 2021-01-13 23:42:24.000 013 13978.58 120.86 54922.64 88888.00 2021-01-13 23:42:25.000 013 13978.29 120.20 54922.31 88888.00 2021-01-13 23:42:26.000 013 13978.29 119.95 54922.52 88888.00 2021-01-13 23:42:27.000 013 13978.23 120.24 54922.13 88888.00 2021-01-13 23:42:28.000 013 13978.35 119.97 54922.08 88888.00 2021-01-13 23:42:29.000 013 13978.90 120.73 54922.44 88888.00 2021-01-13 23:42:30.000 013 13978.58 120.03 54922.49 88888.00 2021-01-13 23:42:31.000 013 13983.00 123.81 54919.17 88888.00 2021-01-13 23:42:32.000 013 13981.29 119.77 54922.18 88888.00 2021-01-13 23:42:33.000 013 13979.06 119.79 54922.43 88888.00 2021-01-13 23:42:34.000 013 13979.47 120.06 54922.33 88888.00 2021-01-13 23:42:35.000 013 13978.92 119.94 54922.41 88888.00 2021-01-13 23:42:36.000 013 13979.27 119.86 54922.55 88888.00 2021-01-13 23:42:37.000 013 13980.59 122.92 54919.31 88888.00 2021-01-13 23:42:38.000 013 13980.65 119.68 54922.17 88888.00 2021-01-13 23:42:39.000 013 13979.88 119.62 54922.51 88888.00 2021-01-13 23:42:40.000 013 13979.47 119.77 54921.92 88888.00 2021-01-13 23:42:41.000 013 13979.09 119.66 54922.64 88888.00 2021-01-13 23:42:42.000 013 13979.52 119.64 54922.76 88888.00 2021-01-13 23:42:43.000 013 13979.39 119.57 54922.61 88888.00 2021-01-13 23:42:44.000 013 13979.08 119.57 54922.76 88888.00 2021-01-13 23:42:45.000 013 13979.56 119.37 54922.68 88888.00 2021-01-13 23:42:46.000 013 13979.15 119.45 54922.74 88888.00 2021-01-13 23:42:47.000 013 13978.82 119.30 54922.55 88888.00 2021-01-13 23:42:48.000 013 13979.06 119.47 54922.61 88888.00 2021-01-13 23:42:49.000 013 13978.95 119.93 54922.63 88888.00 2021-01-13 23:42:50.000 013 13978.70 119.54 54922.59 88888.00 2021-01-13 23:42:51.000 013 13978.93 119.57 54922.58 88888.00 2021-01-13 23:42:52.000 013 13978.63 119.72 54922.55 88888.00 2021-01-13 23:42:53.000 013 13978.76 119.79 54922.40 88888.00 2021-01-13 23:42:54.000 013 13978.69 119.91 54922.52 88888.00 2021-01-13 23:42:55.000 013 13978.59 119.79 54922.48 88888.00 2021-01-13 23:42:56.000 013 13978.51 120.39 54922.50 88888.00 2021-01-13 23:42:57.000 013 13978.76 119.90 54922.49 88888.00 2021-01-13 23:42:58.000 013 13978.70 120.11 54922.38 88888.00 2021-01-13 23:42:59.000 013 13978.70 120.16 54922.49 88888.00 2021-01-13 23:43:00.000 013 13978.76 120.17 54922.55 88888.00 2021-01-13 23:43:01.000 013 13979.15 120.69 54922.54 88888.00 2021-01-13 23:43:02.000 013 13982.30 123.46 54919.52 88888.00 2021-01-13 23:43:03.000 013 13979.72 120.19 54922.63 88888.00 2021-01-13 23:43:04.000 013 13979.37 120.28 54922.43 88888.00 2021-01-13 23:43:05.000 013 13979.37 120.26 54922.48 88888.00 2021-01-13 23:43:06.000 013 13979.46 120.05 54922.67 88888.00 2021-01-13 23:43:07.000 013 13981.24 123.21 54919.52 88888.00 2021-01-13 23:43:08.000 013 13979.51 119.79 54922.70 88888.00 2021-01-13 23:43:09.000 013 13979.81 120.00 54922.63 88888.00 2021-01-13 23:43:10.000 013 13979.54 119.78 54922.79 88888.00 2021-01-13 23:43:11.000 013 13979.77 119.67 54922.89 88888.00 2021-01-13 23:43:12.000 013 13979.67 119.54 54922.86 88888.00 2021-01-13 23:43:13.000 013 13979.58 119.64 54922.70 88888.00 2021-01-13 23:43:14.000 013 13979.44 119.41 54922.77 88888.00 2021-01-13 23:43:15.000 013 13979.75 119.14 54922.90 88888.00 2021-01-13 23:43:16.000 013 13979.56 119.27 54922.82 88888.00 2021-01-13 23:43:17.000 013 13979.65 119.00 54922.83 88888.00 2021-01-13 23:43:18.000 013 13979.39 118.99 54922.90 88888.00 2021-01-13 23:43:19.000 013 13979.19 118.97 54922.82 88888.00 2021-01-13 23:43:20.000 013 13979.06 118.70 54922.99 88888.00 2021-01-13 23:43:21.000 013 13979.10 118.72 54922.96 88888.00 2021-01-13 23:43:22.000 013 13978.83 118.75 54922.98 88888.00 2021-01-13 23:43:23.000 013 13978.64 119.85 54920.06 88888.00 2021-01-13 23:43:24.000 013 13981.95 122.12 54920.86 88888.00 2021-01-13 23:43:25.000 013 13978.92 118.91 54922.88 88888.00 2021-01-13 23:43:26.000 013 13978.71 119.08 54922.86 88888.00 2021-01-13 23:43:27.000 013 13978.70 118.95 54922.63 88888.00 2021-01-13 23:43:28.000 013 13978.63 119.59 54922.87 88888.00 2021-01-13 23:43:29.000 013 13980.17 123.05 54919.57 88888.00 2021-01-13 23:43:30.000 013 13978.49 119.64 54922.89 88888.00 2021-01-13 23:43:31.000 013 13978.30 119.85 54922.64 88888.00 2021-01-13 23:43:32.000 013 13978.46 119.92 54922.93 88888.00 2021-01-13 23:43:33.000 013 13978.83 119.85 54922.66 88888.00 2021-01-13 23:43:34.000 013 13978.43 120.13 54922.74 88888.00 2021-01-13 23:43:35.000 013 13978.68 120.25 54922.63 88888.00 2021-01-13 23:43:36.000 013 13978.51 120.31 54922.74 88888.00 2021-01-13 23:43:37.000 013 13978.53 120.38 54922.80 88888.00 2021-01-13 23:43:38.000 013 13982.02 123.49 54919.46 88888.00 2021-01-13 23:43:39.000 013 13978.67 120.41 54922.31 88888.00 2021-01-13 23:43:40.000 013 13978.74 120.18 54922.72 88888.00 2021-01-13 23:43:41.000 013 13979.32 120.17 54922.58 88888.00 2021-01-13 23:43:42.000 013 13978.82 119.89 54922.67 88888.00 2021-01-13 23:43:43.000 013 13979.11 119.87 54922.67 88888.00 2021-01-13 23:43:44.000 013 13979.12 120.55 54922.26 88888.00 2021-01-13 23:43:45.000 013 13979.20 119.70 54922.74 88888.00 2021-01-13 23:43:46.000 013 13979.88 119.54 54922.75 88888.00 2021-01-13 23:43:47.000 013 13979.18 119.32 54922.93 88888.00 2021-01-13 23:43:48.000 013 13979.20 119.22 54922.90 88888.00 2021-01-13 23:43:49.000 013 13979.27 119.17 54922.75 88888.00 2021-01-13 23:43:50.000 013 13979.78 119.37 54922.21 88888.00 2021-01-13 23:43:51.000 013 13980.28 119.09 54922.39 88888.00 2021-01-13 23:43:52.000 013 13980.02 119.25 54922.47 88888.00 2021-01-13 23:43:53.000 013 13979.64 119.25 54922.44 88888.00 2021-01-13 23:43:54.000 013 13979.46 119.13 54922.31 88888.00 2021-01-13 23:43:55.000 013 13979.36 119.07 54922.31 88888.00 2021-01-13 23:43:56.000 013 13979.50 119.74 54922.36 88888.00 2021-01-13 23:43:57.000 013 13979.17 119.14 54922.36 88888.00 2021-01-13 23:43:58.000 013 13979.52 120.60 54919.13 88888.00 2021-01-13 23:43:59.000 013 13982.22 120.05 54922.17 88888.00 2021-01-13 23:44:00.000 013 13979.25 119.37 54922.25 88888.00 2021-01-13 23:44:01.000 013 13978.91 119.47 54922.16 88888.00 2021-01-13 23:44:02.000 013 13979.08 119.55 54922.30 88888.00 2021-01-13 23:44:03.000 013 13978.80 119.73 54922.34 88888.00 2021-01-13 23:44:04.000 013 13978.73 122.75 54919.15 88888.00 2021-01-13 23:44:05.000 013 13980.15 119.97 54922.26 88888.00 2021-01-13 23:44:06.000 013 13978.46 119.90 54922.51 88888.00 2021-01-13 23:44:07.000 013 13978.48 119.85 54922.26 88888.00 2021-01-13 23:44:08.000 013 13978.68 119.96 54922.24 88888.00 2021-01-13 23:44:09.000 013 13978.52 120.13 54922.35 88888.00 2021-01-13 23:44:10.000 013 13978.76 120.00 54922.17 88888.00 2021-01-13 23:44:11.000 013 13978.94 120.17 54922.07 88888.00 2021-01-13 23:44:12.000 013 13979.00 120.10 54922.30 88888.00 2021-01-13 23:44:13.000 013 13978.59 119.98 54922.05 88888.00 2021-01-13 23:44:14.000 013 13978.75 119.96 54922.30 88888.00 2021-01-13 23:44:15.000 013 13979.01 120.04 54922.29 88888.00 2021-01-13 23:44:16.000 013 13979.20 120.29 54922.13 88888.00 2021-01-13 23:44:17.000 013 13978.76 119.85 54922.37 88888.00 2021-01-13 23:44:18.000 013 13978.80 119.85 54920.66 88888.00 2021-01-13 23:44:19.000 013 13982.07 123.00 54919.13 88888.00 2021-01-13 23:44:20.000 013 13979.32 119.91 54922.23 88888.00 2021-01-13 23:44:21.000 013 13979.51 119.85 54922.18 88888.00 2021-01-13 23:44:22.000 013 13979.11 119.53 54922.30 88888.00 2021-01-13 23:44:23.000 013 13978.96 119.14 54922.78 88888.00 2021-01-13 23:44:24.000 013 13979.75 122.43 54919.46 88888.00 2021-01-13 23:44:25.000 013 13980.24 119.32 54922.64 88888.00 2021-01-13 23:44:26.000 013 13979.33 119.44 54922.35 88888.00 2021-01-13 23:44:27.000 013 13978.43 119.27 54922.79 88888.00 2021-01-13 23:44:28.000 013 13978.83 119.51 54922.65 88888.00 2021-01-13 23:44:29.000 013 13978.49 119.63 54922.88 88888.00 2021-01-13 23:44:30.000 013 13978.45 119.68 54922.61 88888.00 2021-01-13 23:44:31.000 013 13978.65 119.83 54922.57 88888.00 2021-01-13 23:44:32.000 013 13978.45 119.74 54922.78 88888.00 2021-01-13 23:44:33.000 013 13978.96 119.81 54922.81 88888.00 2021-01-13 23:44:34.000 013 13978.33 119.99 54922.64 88888.00 2021-01-13 23:44:35.000 013 13978.51 120.10 54922.67 88888.00 2021-01-13 23:44:36.000 013 13978.52 119.98 54922.68 88888.00 2021-01-13 23:44:37.000 013 13978.77 120.10 54922.77 88888.00 2021-01-13 23:44:38.000 013 13978.83 120.04 54922.66 88888.00 2021-01-13 23:44:39.000 013 13978.61 119.73 54922.66 88888.00 2021-01-13 23:44:40.000 013 13978.85 119.89 54922.61 88888.00 2021-01-13 23:44:41.000 013 13978.67 119.79 54922.51 88888.00 2021-01-13 23:44:42.000 013 13978.66 119.60 54922.79 88888.00 2021-01-13 23:44:43.000 013 13979.14 119.62 54922.59 88888.00 2021-01-13 23:44:44.000 013 13978.65 119.43 54922.67 88888.00 2021-01-13 23:44:45.000 013 13978.43 119.23 54922.57 88888.00 2021-01-13 23:44:46.000 013 13978.95 119.29 54922.55 88888.00 2021-01-13 23:44:47.000 013 13978.89 119.22 54922.53 88888.00 2021-01-13 23:44:48.000 013 13979.03 118.97 54922.61 88888.00 2021-01-13 23:44:49.000 013 13978.64 121.35 54919.42 88888.00 2021-01-13 23:44:50.000 013 13981.72 118.91 54922.68 88888.00 2021-01-13 23:44:51.000 013 13979.04 118.78 54922.50 88888.00 2021-01-13 23:44:52.000 013 13978.85 118.83 54922.81 88888.00 2021-01-13 23:44:53.000 013 13978.68 118.82 54922.61 88888.00 2021-01-13 23:44:54.000 013 13978.49 118.73 54922.76 88888.00 2021-01-13 23:44:55.000 013 13980.25 122.20 54919.10 88888.00 2021-01-13 23:44:56.000 013 13979.51 119.06 54922.69 88888.00 2021-01-13 23:44:57.000 013 13978.65 119.20 54922.81 88888.00 2021-01-13 23:44:58.000 013 13979.07 119.03 54922.69 88888.00 2021-01-13 23:44:59.000 013 13978.40 119.10 54922.74 88888.00 2021-01-13 23:45:00.000 013 13978.45 119.23 54922.71 88888.00 2021-01-13 23:45:01.000 013 13978.58 119.22 54922.95 88888.00 2021-01-13 23:45:02.000 013 13980.90 119.41 54922.40 88888.00 2021-01-13 23:45:03.000 013 13978.52 119.28 54922.75 88888.00 2021-01-13 23:45:04.000 013 13978.59 119.28 54922.81 88888.00 2021-01-13 23:45:05.000 013 13978.55 119.41 54922.56 88888.00 2021-01-13 23:45:06.000 013 13978.75 119.55 54922.63 88888.00 2021-01-13 23:45:07.000 013 13978.45 119.43 54922.65 88888.00 2021-01-13 23:45:08.000 013 13978.58 122.61 54919.38 88888.00 2021-01-13 23:45:09.000 013 13980.09 119.30 54922.73 88888.00 2021-01-13 23:45:10.000 013 13978.55 119.41 54922.67 88888.00 2021-01-13 23:45:11.000 013 13978.94 119.23 54922.59 88888.00 2021-01-13 23:45:12.000 013 13978.58 119.47 54922.64 88888.00 2021-01-13 23:45:13.000 013 13979.13 119.39 54922.71 88888.00 2021-01-13 23:45:14.000 013 13978.46 119.18 54922.78 88888.00 2021-01-13 23:45:15.000 013 13983.30 122.41 54919.46 88888.00 2021-01-13 23:45:16.000 013 13980.03 119.28 54922.66 88888.00 2021-01-13 23:45:17.000 013 13978.69 119.06 54922.61 88888.00 2021-01-13 23:45:18.000 013 13979.30 119.20 54922.55 88888.00 2021-01-13 23:45:19.000 013 13978.78 119.19 54922.72 88888.00 2021-01-13 23:45:20.000 013 13978.70 119.36 54922.28 88888.00 2021-01-13 23:45:21.000 013 13981.91 122.37 54919.21 88888.00 2021-01-13 23:45:22.000 013 13978.75 119.13 54922.41 88888.00 2021-01-13 23:45:23.000 013 13979.41 119.17 54922.59 88888.00 2021-01-13 23:45:24.000 013 13978.71 119.24 54922.60 88888.00 2021-01-13 23:45:25.000 013 13978.96 119.19 54922.36 88888.00 2021-01-13 23:45:26.000 013 13978.86 119.14 54922.42 88888.00 2021-01-13 23:45:27.000 013 13978.99 119.03 54922.51 88888.00 2021-01-13 23:45:28.000 013 13978.97 118.88 54922.52 88888.00 2021-01-13 23:45:29.000 013 13978.89 118.97 54922.50 88888.00 2021-01-13 23:45:30.000 013 13979.19 118.91 54922.44 88888.00 2021-01-13 23:45:31.000 013 13978.72 119.58 54922.16 88888.00 2021-01-13 23:45:32.000 013 13978.83 118.79 54922.55 88888.00 2021-01-13 23:45:33.000 013 13981.91 122.05 54919.37 88888.00 2021-01-13 23:45:34.000 013 13978.90 118.73 54922.49 88888.00 2021-01-13 23:45:35.000 013 13978.76 119.02 54922.37 88888.00 2021-01-13 23:45:36.000 013 13978.87 118.76 54922.45 88888.00 2021-01-13 23:45:37.000 013 13978.59 118.84 54922.60 88888.00 2021-01-13 23:45:38.000 013 13979.82 122.28 54918.96 88888.00 2021-01-13 23:45:39.000 013 13979.42 119.32 54922.64 88888.00 2021-01-13 23:45:40.000 013 13978.73 119.14 54922.59 88888.00 2021-01-13 23:45:41.000 013 13978.26 119.98 54922.38 88888.00 2021-01-13 23:45:42.000 013 13978.19 119.46 54922.60 88888.00 2021-01-13 23:45:43.000 013 13981.33 122.79 54919.27 88888.00 2021-01-13 23:45:44.000 013 13978.13 119.62 54922.54 88888.00 2021-01-13 23:45:45.000 013 13978.66 119.59 54922.42 88888.00 2021-01-13 23:45:46.000 013 13978.45 119.65 54922.35 88888.00 2021-01-13 23:45:47.000 013 13978.25 119.90 54922.30 88888.00 2021-01-13 23:45:48.000 013 13979.95 123.00 54919.09 88888.00 2021-01-13 23:45:49.000 013 13978.56 119.65 54922.40 88888.00 2021-01-13 23:45:50.000 013 13978.41 119.68 54922.30 88888.00 2021-01-13 23:45:51.000 013 13978.55 119.47 54922.35 88888.00 2021-01-13 23:45:52.000 013 13978.70 119.82 54922.23 88888.00 2021-01-13 23:45:53.000 013 13979.20 119.96 54922.29 88888.00 2021-01-13 23:45:54.000 013 13982.06 122.43 54919.21 88888.00 2021-01-13 23:45:55.000 013 13978.96 119.09 54922.51 88888.00 2021-01-13 23:45:56.000 013 13978.45 119.15 54922.40 88888.00 2021-01-13 23:45:57.000 013 13978.73 119.03 54922.30 88888.00 2021-01-13 23:45:58.000 013 13978.73 119.13 54922.23 88888.00 2021-01-13 23:45:59.000 013 13978.74 118.74 54922.49 88888.00 2021-01-13 23:46:00.000 013 13978.89 118.66 54922.47 88888.00 2021-01-13 23:46:01.000 013 13978.41 118.57 54922.32 88888.00 2021-01-13 23:46:02.000 013 13978.43 118.71 54922.27 88888.00 2021-01-13 23:46:03.000 013 13981.35 122.00 54919.00 88888.00 2021-01-13 23:46:04.000 013 13978.12 118.57 54922.27 88888.00 2021-01-13 23:46:05.000 013 13978.42 118.70 54922.40 88888.00 2021-01-13 23:46:06.000 013 13977.96 118.53 54922.35 88888.00 2021-01-13 23:46:07.000 013 13977.93 118.73 54922.36 88888.00 2021-01-13 23:46:08.000 013 13979.80 122.03 54919.09 88888.00 2021-01-13 23:46:09.000 013 13977.72 118.84 54922.33 88888.00 2021-01-13 23:46:10.000 013 13978.24 119.08 54922.38 88888.00 2021-01-13 23:46:11.000 013 13977.73 119.25 54922.42 88888.00 2021-01-13 23:46:12.000 013 13978.00 119.12 54922.34 88888.00 2021-01-13 23:46:13.000 013 13977.80 119.30 54922.17 88888.00 2021-01-13 23:46:14.000 013 13977.89 119.25 54922.39 88888.00 2021-01-13 23:46:15.000 013 13977.95 119.38 54922.07 88888.00 2021-01-13 23:46:16.000 013 13977.89 119.33 54922.17 88888.00 2021-01-13 23:46:17.000 013 13978.01 119.60 54922.14 88888.00 2021-01-13 23:46:18.000 013 13978.13 119.60 54922.19 88888.00 2021-01-13 23:46:19.000 013 13978.51 119.61 54922.27 88888.00 2021-01-13 23:46:20.000 013 13977.94 119.47 54922.22 88888.00 2021-01-13 23:46:21.000 013 13978.13 119.50 54922.15 88888.00 2021-01-13 23:46:22.000 013 13978.35 119.29 54922.07 88888.00 2021-01-13 23:46:23.000 013 13978.40 119.41 54921.98 88888.00 2021-01-13 23:46:24.000 013 13978.28 119.25 54922.12 88888.00 2021-01-13 23:46:25.000 013 13978.22 119.24 54922.30 88888.00 2021-01-13 23:46:26.000 013 13978.09 119.13 54922.42 88888.00 2021-01-13 23:46:27.000 013 13978.51 119.12 54922.35 88888.00 2021-01-13 23:46:28.000 013 13979.08 119.16 54922.20 88888.00 2021-01-13 23:46:29.000 013 13978.53 118.85 54922.04 88888.00 2021-01-13 23:46:30.000 013 13978.26 118.83 54922.32 88888.00 2021-01-13 23:46:31.000 013 13978.07 118.72 54922.18 88888.00 2021-01-13 23:46:32.000 013 13978.48 118.92 54922.23 88888.00 2021-01-13 23:46:33.000 013 13978.23 118.90 54920.57 88888.00 2021-01-13 23:46:34.000 013 13981.16 122.13 54921.98 88888.00 2021-01-13 23:46:35.000 013 13978.25 119.31 54922.29 88888.00 2021-01-13 23:46:36.000 013 13977.89 118.83 54922.32 88888.00 2021-01-13 23:46:37.000 013 13978.07 119.14 54922.34 88888.00 2021-01-13 23:46:38.000 013 13978.31 119.20 54922.12 88888.00 2021-01-13 23:46:39.000 013 13981.15 122.63 54919.15 88888.00 2021-01-13 23:46:40.000 013 13977.90 119.47 54922.24 88888.00 2021-01-13 23:46:41.000 013 13977.73 119.30 54922.38 88888.00 2021-01-13 23:46:42.000 013 13977.95 119.45 54922.29 88888.00 2021-01-13 23:46:43.000 013 13978.46 119.63 54922.11 88888.00 2021-01-13 23:46:44.000 013 13977.62 119.47 54922.38 88888.00 2021-01-13 23:46:45.000 013 13978.35 120.04 54922.38 88888.00 2021-01-13 23:46:46.000 013 13977.87 119.55 54922.42 88888.00 2021-01-13 23:46:47.000 013 13977.94 119.89 54922.11 88888.00 2021-01-13 23:46:48.000 013 13977.70 119.61 54922.10 88888.00 2021-01-13 23:46:49.000 013 13977.76 119.66 54922.07 88888.00 2021-01-13 23:46:50.000 013 13982.01 122.91 54918.99 88888.00 2021-01-13 23:46:51.000 013 13978.72 119.68 54922.23 88888.00 2021-01-13 23:46:52.000 013 13977.76 119.88 54922.25 88888.00 2021-01-13 23:46:53.000 013 13977.70 119.60 54922.24 88888.00 2021-01-13 23:46:54.000 013 13978.13 119.39 54922.23 88888.00 2021-01-13 23:46:55.000 013 13978.07 119.60 54922.17 88888.00 2021-01-13 23:46:56.000 013 13978.48 122.74 54919.10 88888.00 2021-01-13 23:46:57.000 013 13980.68 120.06 54922.17 88888.00 2021-01-13 23:46:58.000 013 13978.15 119.68 54922.22 88888.00 2021-01-13 23:46:59.000 013 13978.51 119.54 54922.32 88888.00 2021-01-13 23:47:00.000 013 13978.18 119.70 54922.31 88888.00 2021-01-13 23:47:01.000 013 13978.37 119.52 54922.20 88888.00 2021-01-13 23:47:02.000 013 13978.47 119.94 54922.22 88888.00 2021-01-13 23:47:03.000 013 13978.45 119.79 54922.33 88888.00 2021-01-13 23:47:04.000 013 13978.34 119.55 54922.30 88888.00 2021-01-13 23:47:05.000 013 13978.54 119.97 54922.33 88888.00 2021-01-13 23:47:06.000 013 13978.55 119.66 54922.37 88888.00 2021-01-13 23:47:07.000 013 13978.50 119.80 54922.34 88888.00 2021-01-13 23:47:08.000 013 13978.42 119.91 54922.23 88888.00 2021-01-13 23:47:09.000 013 13978.89 119.83 54922.44 88888.00 2021-01-13 23:47:10.000 013 13981.41 122.91 54919.11 88888.00 2021-01-13 23:47:11.000 013 13978.40 119.69 54922.33 88888.00 2021-01-13 23:47:12.000 013 13978.82 119.72 54922.36 88888.00 2021-01-13 23:47:13.000 013 13978.55 119.63 54922.28 88888.00 2021-01-13 23:47:14.000 013 13978.69 119.82 54922.29 88888.00 2021-01-13 23:47:15.000 013 13978.54 119.56 54922.36 88888.00 2021-01-13 23:47:16.000 013 13978.58 119.32 54922.41 88888.00 2021-01-13 23:47:17.000 013 13978.77 119.42 54922.72 88888.00 2021-01-13 23:47:18.000 013 13978.45 119.35 54922.36 88888.00 2021-01-13 23:47:19.000 013 13978.51 119.34 54922.39 88888.00 2021-01-13 23:47:20.000 013 13981.97 122.44 54919.29 88888.00 2021-01-13 23:47:21.000 013 13978.48 119.16 54922.59 88888.00 2021-01-13 23:47:22.000 013 13978.45 119.27 54922.37 88888.00 2021-01-13 23:47:23.000 013 13978.75 119.43 54922.40 88888.00 2021-01-13 23:47:24.000 013 13978.41 119.28 54922.56 88888.00 2021-01-13 23:47:25.000 013 13978.74 119.27 54922.42 88888.00 2021-01-13 23:47:26.000 013 13978.58 122.41 54919.42 88888.00 2021-01-13 23:47:27.000 013 13979.93 119.30 54922.54 88888.00 2021-01-13 23:47:28.000 013 13978.33 119.91 54922.41 88888.00 2021-01-13 23:47:29.000 013 13978.32 119.31 54922.56 88888.00 2021-01-13 23:47:30.000 013 13978.98 119.34 54922.50 88888.00 2021-01-13 23:47:31.000 013 13978.46 119.39 54922.64 88888.00 2021-01-13 23:47:32.000 013 13978.45 119.47 54922.49 88888.00 2021-01-13 23:47:33.000 013 13978.45 119.66 54922.33 88888.00 2021-01-13 23:47:34.000 013 13978.76 119.65 54922.46 88888.00 2021-01-13 23:47:35.000 013 13978.62 119.79 54922.47 88888.00 2021-01-13 23:47:36.000 013 13978.82 119.64 54922.61 88888.00 2021-01-13 23:47:37.000 013 13978.70 119.93 54922.49 88888.00 2021-01-13 23:47:38.000 013 13978.59 119.85 54922.23 88888.00 2021-01-13 23:47:39.000 013 13982.18 123.39 54919.01 88888.00 2021-01-13 23:47:40.000 013 13978.90 119.98 54922.37 88888.00 2021-01-13 23:47:41.000 013 13979.08 119.90 54922.53 88888.00 2021-01-13 23:47:42.000 013 13978.98 119.96 54922.58 88888.00 2021-01-13 23:47:43.000 013 13979.21 119.84 54922.38 88888.00 2021-01-13 23:47:44.000 013 13981.05 123.42 54919.21 88888.00 2021-01-13 23:47:45.000 013 13979.35 120.03 54922.36 88888.00 2021-01-13 23:47:46.000 013 13979.36 119.87 54922.59 88888.00 2021-01-13 23:47:47.000 013 13979.14 119.95 54922.49 88888.00 2021-01-13 23:47:48.000 013 13979.35 119.76 54922.53 88888.00 2021-01-13 23:47:49.000 013 13979.43 119.84 54922.51 88888.00 2021-01-13 23:47:50.000 013 13979.36 119.74 54922.55 88888.00 2021-01-13 23:47:51.000 013 13979.33 119.50 54922.52 88888.00 2021-01-13 23:47:52.000 013 13979.44 119.50 54922.52 88888.00 2021-01-13 23:47:53.000 013 13979.41 119.51 54922.51 88888.00 2021-01-13 23:47:54.000 013 13979.57 119.95 54922.40 88888.00 2021-01-13 23:47:55.000 013 13979.96 119.60 54922.48 88888.00 2021-01-13 23:47:56.000 013 13979.50 119.51 54922.52 88888.00 2021-01-13 23:47:57.000 013 13979.52 119.41 54922.49 88888.00 2021-01-13 23:47:58.000 013 13979.45 119.30 54922.54 88888.00 2021-01-13 23:47:59.000 013 13979.58 119.44 54922.68 88888.00 2021-01-13 23:48:00.000 013 13979.62 119.56 54922.59 88888.00 2021-01-13 23:48:01.000 013 13979.85 119.52 54922.62 88888.00 2021-01-13 23:48:02.000 013 13979.53 119.78 54922.74 88888.00 2021-01-13 23:48:03.000 013 13979.33 119.21 54922.66 88888.00 2021-01-13 23:48:04.000 013 13979.47 119.32 54922.64 88888.00 2021-01-13 23:48:05.000 013 13980.00 119.49 54922.60 88888.00 2021-01-13 23:48:06.000 013 13979.46 119.38 54922.43 88888.00 2021-01-13 23:48:07.000 013 13979.65 119.45 54922.56 88888.00 2021-01-13 23:48:08.000 013 13979.63 119.28 54922.51 88888.00 2021-01-13 23:48:09.000 013 13979.58 122.59 54919.37 88888.00 2021-01-13 23:48:10.000 013 13981.01 119.50 54922.56 88888.00 2021-01-13 23:48:11.000 013 13979.44 119.24 54922.70 88888.00 2021-01-13 23:48:12.000 013 13979.21 119.34 54922.56 88888.00 2021-01-13 23:48:13.000 013 13979.39 119.68 54922.79 88888.00 2021-01-13 23:48:14.000 013 13978.95 119.47 54922.40 88888.00 2021-01-13 23:48:15.000 013 13981.85 122.69 54919.45 88888.00 2021-01-13 23:48:16.000 013 13979.49 119.72 54922.68 88888.00 2021-01-13 23:48:17.000 013 13979.16 119.73 54922.61 88888.00 2021-01-13 23:48:18.000 013 13979.09 119.79 54922.77 88888.00 2021-01-13 23:48:19.000 013 13979.09 119.91 54922.60 88888.00 2021-01-13 23:48:20.000 013 13979.83 120.66 54922.72 88888.00 2021-01-13 23:48:21.000 013 13979.39 119.92 54922.76 88888.00 2021-01-13 23:48:22.000 013 13979.21 120.12 54922.60 88888.00 2021-01-13 23:48:23.000 013 13979.45 119.93 54922.55 88888.00 2021-01-13 23:48:24.000 013 13979.44 120.16 54922.74 88888.00 2021-01-13 23:48:25.000 013 13979.55 120.54 54921.87 88888.00 2021-01-13 23:48:26.000 013 13979.65 120.10 54922.68 88888.00 2021-01-13 23:48:27.000 013 13979.96 120.23 54922.66 88888.00 2021-01-13 23:48:28.000 013 13979.88 120.26 54922.75 88888.00 2021-01-13 23:48:29.000 013 13980.12 120.05 54922.64 88888.00 2021-01-13 23:48:30.000 013 13984.00 123.46 54919.36 88888.00 2021-01-13 23:48:31.000 013 13980.68 120.42 54922.78 88888.00 2021-01-13 23:48:32.000 013 13980.36 120.22 54922.38 88888.00 2021-01-13 23:48:33.000 013 13980.36 119.85 54922.62 88888.00 2021-01-13 23:48:34.000 013 13980.46 119.79 54922.74 88888.00 2021-01-13 23:48:35.000 013 13980.74 119.81 54922.56 88888.00 2021-01-13 23:48:36.000 013 13983.81 122.71 54919.59 88888.00 2021-01-13 23:48:37.000 013 13980.94 119.49 54922.68 88888.00 2021-01-13 23:48:38.000 013 13980.64 119.19 54922.74 88888.00 2021-01-13 23:48:39.000 013 13980.48 119.21 54922.59 88888.00 2021-01-13 23:48:40.000 013 13980.35 119.18 54922.60 88888.00 2021-01-13 23:48:41.000 013 13980.25 119.02 54922.60 88888.00 2021-01-13 23:48:42.000 013 13980.76 118.98 54922.77 88888.00 2021-01-13 23:48:43.000 013 13979.87 118.66 54922.90 88888.00 2021-01-13 23:48:44.000 013 13980.05 119.28 54922.77 88888.00 2021-01-13 23:48:45.000 013 13979.83 119.09 54922.76 88888.00 2021-01-13 23:48:46.000 013 13979.68 119.02 54922.78 88888.00 2021-01-13 23:48:47.000 013 13979.41 119.54 54922.83 88888.00 2021-01-13 23:48:48.000 013 13979.71 119.12 54922.95 88888.00 2021-01-13 23:48:49.000 013 13979.23 119.41 54922.86 88888.00 2021-01-13 23:48:50.000 013 13979.08 119.63 54922.49 88888.00 2021-01-13 23:48:51.000 013 13978.92 119.59 54923.02 88888.00 2021-01-13 23:48:52.000 013 13978.70 119.78 54922.84 88888.00 2021-01-13 23:48:53.000 013 13978.90 119.69 54923.00 88888.00 2021-01-13 23:48:54.000 013 13979.03 119.82 54922.87 88888.00 2021-01-13 23:48:55.000 013 13979.11 120.13 54922.83 88888.00 2021-01-13 23:48:56.000 013 13979.05 120.13 54922.80 88888.00 2021-01-13 23:48:57.000 013 13979.60 120.21 54922.89 88888.00 2021-01-13 23:48:58.000 013 13979.12 120.10 54923.05 88888.00 2021-01-13 23:48:59.000 013 13979.23 120.25 54922.98 88888.00 2021-01-13 23:49:00.000 013 13979.21 120.26 54922.87 88888.00 2021-01-13 23:49:01.000 013 13982.71 123.37 54919.68 88888.00 2021-01-13 23:49:02.000 013 13979.63 120.10 54922.89 88888.00 2021-01-13 23:49:03.000 013 13979.68 119.98 54923.03 88888.00 2021-01-13 23:49:04.000 013 13980.02 119.91 54922.49 88888.00 2021-01-13 23:49:05.000 013 13980.02 120.22 54922.87 88888.00 2021-01-13 23:49:06.000 013 13983.03 122.86 54919.75 88888.00 2021-01-13 23:49:07.000 013 13980.37 119.65 54923.04 88888.00 2021-01-13 23:49:08.000 013 13980.00 119.63 54923.02 88888.00 2021-01-13 23:49:09.000 013 13980.15 119.49 54922.94 88888.00 2021-01-13 23:49:10.000 013 13980.56 119.42 54922.86 88888.00 2021-01-13 23:49:11.000 013 13980.09 119.28 54922.61 88888.00 2021-01-13 23:49:12.000 013 13980.04 119.25 54923.03 88888.00 2021-01-13 23:49:13.000 013 13980.15 119.37 54922.88 88888.00 2021-01-13 23:49:14.000 013 13980.02 119.21 54922.91 88888.00 2021-01-13 23:49:15.000 013 13979.77 119.09 54922.77 88888.00 2021-01-13 23:49:16.000 013 13979.88 119.38 54922.86 88888.00 2021-01-13 23:49:17.000 013 13980.14 119.47 54922.99 88888.00 2021-01-13 23:49:18.000 013 13979.83 119.51 54922.54 88888.00 2021-01-13 23:49:19.000 013 13979.99 119.91 54922.72 88888.00 2021-01-13 23:49:20.000 013 13980.09 120.13 54922.79 88888.00 2021-01-13 23:49:21.000 013 13979.70 119.72 54922.88 88888.00 2021-01-13 23:49:22.000 013 13979.85 119.89 54922.90 88888.00 2021-01-13 23:49:23.000 013 13979.50 119.81 54922.78 88888.00 2021-01-13 23:49:24.000 013 13979.65 120.12 54922.85 88888.00 2021-01-13 23:49:25.000 013 13979.20 119.99 54922.88 88888.00 2021-01-13 23:49:26.000 013 13979.52 119.77 54922.86 88888.00 2021-01-13 23:49:27.000 013 13979.43 119.52 54922.74 88888.00 2021-01-13 23:49:28.000 013 13979.12 119.72 54922.80 88888.00 2021-01-13 23:49:29.000 013 13979.20 122.15 54918.30 88888.00 2021-01-13 23:49:30.000 013 13981.93 123.06 54920.08 88888.00 2021-01-13 23:49:31.000 013 13979.55 119.80 54922.97 88888.00 2021-01-13 23:49:32.000 013 13979.15 119.89 54922.84 88888.00 2021-01-13 23:49:33.000 013 13979.26 119.67 54922.81 88888.00 2021-01-13 23:49:34.000 013 13979.33 119.89 54923.04 88888.00 2021-01-13 23:49:35.000 013 13979.37 123.09 54919.55 88888.00 2021-01-13 23:49:36.000 013 13981.20 119.91 54922.73 88888.00 2021-01-13 23:49:37.000 013 13979.42 120.17 54922.93 88888.00 2021-01-13 23:49:38.000 013 13979.50 119.55 54923.05 88888.00 2021-01-13 23:49:39.000 013 13979.77 119.70 54923.14 88888.00 2021-01-13 23:49:40.000 013 13979.76 119.84 54922.93 88888.00 2021-01-13 23:49:41.000 013 13979.77 119.68 54923.11 88888.00 2021-01-13 23:49:42.000 013 13979.90 119.77 54923.01 88888.00 2021-01-13 23:49:43.000 013 13980.04 119.45 54923.17 88888.00 2021-01-13 23:49:44.000 013 13979.90 119.41 54923.04 88888.00 2021-01-13 23:49:45.000 013 13979.92 119.31 54923.00 88888.00 2021-01-13 23:49:46.000 013 13979.90 119.40 54923.02 88888.00 2021-01-13 23:49:47.000 013 13980.37 119.74 54922.72 88888.00 2021-01-13 23:49:48.000 013 13979.88 119.24 54923.11 88888.00 2021-01-13 23:49:49.000 013 13980.14 119.05 54922.95 88888.00 2021-01-13 23:49:50.000 013 13979.93 119.05 54923.00 88888.00 2021-01-13 23:49:51.000 013 13980.09 119.09 54923.07 88888.00 2021-01-13 23:49:52.000 013 13979.85 119.15 54922.93 88888.00 2021-01-13 23:49:53.000 013 13979.76 118.98 54923.04 88888.00 2021-01-13 23:49:54.000 013 13979.35 118.97 54923.18 88888.00 2021-01-13 23:49:55.000 013 13979.24 118.98 54922.94 88888.00 2021-01-13 23:49:56.000 013 13979.21 119.08 54923.10 88888.00 2021-01-13 23:49:57.000 013 13979.95 119.42 54922.96 88888.00 2021-01-13 23:49:58.000 013 13979.15 119.07 54923.08 88888.00 2021-01-13 23:49:59.000 013 13979.00 119.42 54922.66 88888.00 2021-01-13 23:50:00.000 013 13981.92 122.56 54919.66 88888.00 2021-01-13 23:50:01.000 013 13981.37 119.97 54922.97 88888.00 2021-01-13 23:50:02.000 013 13978.90 119.54 54922.76 88888.00 2021-01-13 23:50:03.000 013 13979.25 119.73 54922.80 88888.00 2021-01-13 23:50:04.000 013 13978.88 119.67 54922.73 88888.00 2021-01-13 23:50:05.000 013 13979.01 119.68 54922.68 88888.00 2021-01-13 23:50:06.000 013 13979.32 123.29 54919.60 88888.00 2021-01-13 23:50:07.000 013 13980.58 119.82 54922.71 88888.00 2021-01-13 23:50:08.000 013 13979.07 119.74 54922.85 88888.00 2021-01-13 23:50:09.000 013 13979.33 119.83 54922.67 88888.00 2021-01-13 23:50:10.000 013 13979.20 119.77 54922.80 88888.00 2021-01-13 23:50:11.000 013 13979.46 119.71 54922.72 88888.00 2021-01-13 23:50:12.000 013 13979.53 120.00 54922.86 88888.00 2021-01-13 23:50:13.000 013 13979.64 119.56 54922.97 88888.00 2021-01-13 23:50:14.000 013 13979.80 120.05 54922.88 88888.00 2021-01-13 23:50:15.000 013 13979.73 119.42 54922.89 88888.00 2021-01-13 23:50:16.000 013 13979.96 119.42 54922.80 88888.00 2021-01-13 23:50:17.000 013 13979.95 119.45 54922.73 88888.00 2021-01-13 23:50:18.000 013 13979.81 119.33 54922.71 88888.00 2021-01-13 23:50:19.000 013 13980.09 119.22 54922.85 88888.00 2021-01-13 23:50:20.000 013 13979.89 119.09 54922.93 88888.00 2021-01-13 23:50:21.000 013 13979.80 119.07 54922.94 88888.00 2021-01-13 23:50:22.000 013 13980.06 119.20 54922.79 88888.00 2021-01-13 23:50:23.000 013 13979.85 119.14 54922.93 88888.00 2021-01-13 23:50:24.000 013 13984.27 123.80 54919.52 88888.00 2021-01-13 23:50:25.000 013 13982.79 120.36 54922.91 88888.00 2021-01-13 23:50:26.000 013 13979.72 119.00 54922.94 88888.00 2021-01-13 23:50:27.000 013 13979.68 119.32 54922.68 88888.00 2021-01-13 23:50:28.000 013 13979.81 119.27 54922.61 88888.00 2021-01-13 23:50:29.000 013 13979.69 119.35 54922.70 88888.00 2021-01-13 23:50:30.000 013 13982.37 122.44 54919.78 88888.00 2021-01-13 23:50:31.000 013 13979.50 119.32 54922.89 88888.00 2021-01-13 23:50:32.000 013 13982.39 122.51 54919.64 88888.00 2021-01-13 23:50:33.000 013 13979.25 119.52 54922.73 88888.00 2021-01-13 23:50:34.000 013 13979.01 119.61 54922.86 88888.00 2021-01-13 23:50:35.000 013 13979.26 119.54 54922.97 88888.00 2021-01-13 23:50:36.000 013 13979.27 119.67 54922.77 88888.00 2021-01-13 23:50:37.000 013 13982.30 122.89 54919.55 88888.00 2021-01-13 23:50:38.000 013 13980.33 119.72 54922.73 88888.00 2021-01-13 23:50:39.000 013 13979.46 119.51 54922.81 88888.00 2021-01-13 23:50:40.000 013 13978.99 120.04 54922.74 88888.00 2021-01-13 23:50:41.000 013 13979.39 119.51 54922.81 88888.00 2021-01-13 23:50:42.000 013 13979.42 119.45 54922.68 88888.00 2021-01-13 23:50:43.000 013 13979.30 119.43 54922.81 88888.00 2021-01-13 23:50:44.000 013 13979.47 119.22 54922.67 88888.00 2021-01-13 23:50:45.000 013 13979.47 119.24 54922.74 88888.00 2021-01-13 23:50:46.000 013 13979.55 119.15 54922.63 88888.00 2021-01-13 23:50:47.000 013 13979.77 119.17 54923.05 88888.00 2021-01-13 23:50:48.000 013 13979.65 119.10 54922.66 88888.00 2021-01-13 23:50:49.000 013 13980.00 119.08 54922.79 88888.00 2021-01-13 23:50:50.000 013 13979.71 119.02 54922.72 88888.00 2021-01-13 23:50:51.000 013 13979.73 119.02 54922.67 88888.00 2021-01-13 23:50:52.000 013 13979.96 119.12 54922.74 88888.00 2021-01-13 23:50:53.000 013 13979.93 119.26 54922.88 88888.00 2021-01-13 23:50:54.000 013 13980.25 119.46 54922.95 88888.00 2021-01-13 23:50:55.000 013 13979.71 119.08 54923.00 88888.00 2021-01-13 23:50:56.000 013 13980.05 119.31 54922.88 88888.00 2021-01-13 23:50:57.000 013 13979.90 119.48 54919.91 88888.00 2021-01-13 23:50:58.000 013 13982.81 121.54 54922.94 88888.00 2021-01-13 23:50:59.000 013 13979.82 119.51 54922.86 88888.00 2021-01-13 23:51:00.000 013 13979.74 119.50 54922.99 88888.00 2021-01-13 23:51:01.000 013 13979.98 119.34 54923.00 88888.00 2021-01-13 23:51:02.000 013 13979.75 119.65 54922.75 88888.00 2021-01-13 23:51:03.000 013 13982.72 122.75 54919.71 88888.00 2021-01-13 23:51:04.000 013 13979.87 119.69 54922.86 88888.00 2021-01-13 23:51:05.000 013 13979.73 119.53 54922.92 88888.00 2021-01-13 23:51:06.000 013 13979.73 119.91 54922.89 88888.00 2021-01-13 23:51:07.000 013 13980.04 119.66 54922.74 88888.00 2021-01-13 23:51:08.000 013 13979.52 119.66 54922.78 88888.00 2021-01-13 23:51:09.000 013 13979.85 119.52 54922.73 88888.00 2021-01-13 23:51:10.000 013 13979.44 119.22 54922.86 88888.00 2021-01-13 23:51:11.000 013 13979.36 119.24 54922.80 88888.00 2021-01-13 23:51:12.000 013 13979.51 119.31 54922.68 88888.00 2021-01-13 23:51:13.000 013 13982.74 122.34 54919.44 88888.00 2021-01-13 23:51:14.000 013 13979.31 119.30 54922.87 88888.00 2021-01-13 23:51:15.000 013 13979.32 118.93 54922.83 88888.00 2021-01-13 23:51:16.000 013 13979.33 119.00 54922.84 88888.00 2021-01-13 23:51:17.000 013 13979.52 119.18 54922.60 88888.00 2021-01-13 23:51:18.000 013 13979.57 119.19 54922.71 88888.00 2021-01-13 23:51:19.000 013 13980.89 122.16 54918.91 88888.00 2021-01-13 23:51:20.000 013 13980.14 119.04 54922.80 88888.00 2021-01-13 23:51:21.000 013 13979.42 119.09 54922.66 88888.00 2021-01-13 23:51:22.000 013 13979.33 119.24 54922.62 88888.00 2021-01-13 23:51:23.000 013 13979.76 119.15 54922.59 88888.00 2021-01-13 23:51:24.000 013 13980.06 119.29 54922.69 88888.00 2021-01-13 23:51:25.000 013 13979.56 119.22 54922.93 88888.00 2021-01-13 23:51:26.000 013 13979.52 119.14 54922.84 88888.00 2021-01-13 23:51:27.000 013 13979.66 119.22 54922.68 88888.00 2021-01-13 23:51:28.000 013 13979.85 119.36 54922.80 88888.00 2021-01-13 23:51:29.000 013 13979.99 119.28 54922.85 88888.00 2021-01-13 23:51:30.000 013 13979.64 119.07 54922.86 88888.00 2021-01-13 23:51:31.000 013 13979.65 119.14 54922.73 88888.00 2021-01-13 23:51:32.000 013 13979.77 119.27 54922.61 88888.00 2021-01-13 23:51:33.000 013 13979.68 119.42 54922.64 88888.00 2021-01-13 23:51:34.000 013 13979.73 119.58 54922.34 88888.00 2021-01-13 23:51:35.000 013 13979.96 119.12 54922.83 88888.00 2021-01-13 23:51:36.000 013 13979.52 119.05 54922.80 88888.00 2021-01-13 23:51:37.000 013 13979.51 119.09 54922.74 88888.00 2021-01-13 23:51:38.000 013 13979.61 118.97 54922.76 88888.00 2021-01-13 23:51:39.000 013 13979.64 119.49 54922.80 88888.00 2021-01-13 23:51:40.000 013 13979.60 118.87 54922.86 88888.00 2021-01-13 23:51:41.000 013 13979.52 118.78 54922.69 88888.00 2021-01-13 23:51:42.000 013 13979.23 119.00 54922.69 88888.00 2021-01-13 23:51:43.000 013 13979.28 118.80 54922.71 88888.00 2021-01-13 23:51:44.000 013 13982.35 122.18 54919.52 88888.00 2021-01-13 23:51:45.000 013 13979.28 118.91 54922.89 88888.00 2021-01-13 23:51:46.000 013 13979.63 119.05 54922.73 88888.00 2021-01-13 23:51:47.000 013 13979.24 119.14 54922.62 88888.00 2021-01-13 23:51:48.000 013 13979.46 119.12 54922.67 88888.00 2021-01-13 23:51:49.000 013 13981.45 122.75 54919.51 88888.00 2021-01-13 23:51:50.000 013 13979.58 119.32 54922.49 88888.00 2021-01-13 23:51:51.000 013 13979.27 119.34 54922.58 88888.00 2021-01-13 23:51:52.000 013 13979.22 119.26 54922.57 88888.00 2021-01-13 23:51:53.000 013 13979.08 119.28 54922.60 88888.00 2021-01-13 23:51:54.000 013 13979.30 119.54 54922.55 88888.00 2021-01-13 23:51:55.000 013 13979.52 120.19 54922.65 88888.00 2021-01-13 23:51:56.000 013 13979.28 119.40 54922.58 88888.00 2021-01-13 23:51:57.000 013 13979.46 119.31 54922.38 88888.00 2021-01-13 23:51:58.000 013 13979.46 119.09 54922.61 88888.00 2021-01-13 23:51:59.000 013 13979.52 119.72 54922.51 88888.00 2021-01-13 23:52:00.000 013 13979.52 119.55 54922.58 88888.00 2021-01-13 23:52:01.000 013 13979.49 119.45 54922.55 88888.00 2021-01-13 23:52:02.000 013 13979.92 119.22 54922.47 88888.00 2021-01-13 23:52:03.000 013 13979.81 119.04 54922.49 88888.00 2021-01-13 23:52:04.000 013 13979.90 118.97 54922.45 88888.00 2021-01-13 23:52:05.000 013 13979.52 119.05 54922.44 88888.00 2021-01-13 23:52:06.000 013 13979.55 119.01 54922.59 88888.00 2021-01-13 23:52:07.000 013 13980.09 119.01 54922.37 88888.00 2021-01-13 23:52:08.000 013 13984.15 122.41 54919.37 88888.00 2021-01-13 23:52:09.000 013 13981.58 118.93 54922.30 88888.00 2021-01-13 23:52:10.000 013 13979.56 118.95 54922.49 88888.00 2021-01-13 23:52:11.000 013 13979.71 118.90 54922.51 88888.00 2021-01-13 23:52:12.000 013 13979.43 118.69 54922.39 88888.00 2021-01-13 23:52:13.000 013 13979.62 118.68 54922.54 88888.00 2021-01-13 23:52:14.000 013 13979.67 121.93 54919.23 88888.00 2021-01-13 23:52:15.000 013 13980.65 118.65 54922.51 88888.00 2021-01-13 23:52:16.000 013 13979.23 118.80 54922.09 88888.00 2021-01-13 23:52:17.000 013 13979.15 118.81 54922.41 88888.00 2021-01-13 23:52:18.000 013 13979.07 118.58 54922.61 88888.00 2021-01-13 23:52:19.000 013 13979.06 118.52 54922.61 88888.00 2021-01-13 23:52:20.000 013 13979.01 118.71 54922.54 88888.00 2021-01-13 23:52:21.000 013 13978.85 118.60 54922.47 88888.00 2021-01-13 23:52:22.000 013 13979.09 118.41 54922.58 88888.00 2021-01-13 23:52:23.000 013 13978.87 118.60 54922.54 88888.00 2021-01-13 23:52:24.000 013 13978.98 118.71 54922.59 88888.00 2021-01-13 23:52:25.000 013 13978.71 118.43 54922.32 88888.00 2021-01-13 23:52:26.000 013 13978.97 118.63 54922.31 88888.00 2021-01-13 23:52:27.000 013 13978.72 118.45 54922.40 88888.00 2021-01-13 23:52:28.000 013 13978.73 118.59 54922.36 88888.00 2021-01-13 23:52:29.000 013 13979.22 118.70 54922.40 88888.00 2021-01-13 23:52:30.000 013 13978.64 118.62 54922.47 88888.00 2021-01-13 23:52:31.000 013 13978.93 118.60 54922.36 88888.00 2021-01-13 23:52:32.000 013 13978.70 118.70 54922.50 88888.00 2021-01-13 23:52:33.000 013 13978.67 118.95 54922.43 88888.00 2021-01-13 23:52:34.000 013 13978.70 118.79 54922.30 88888.00 2021-01-13 23:52:35.000 013 13978.74 118.51 54922.50 88888.00 2021-01-13 23:52:36.000 013 13978.68 118.62 54922.24 88888.00 2021-01-13 23:52:37.000 013 13978.55 118.57 54922.23 88888.00 2021-01-13 23:52:38.000 013 13978.66 118.67 54922.36 88888.00 2021-01-13 23:52:39.000 013 13981.68 121.82 54919.18 88888.00 2021-01-13 23:52:40.000 013 13978.98 118.89 54922.40 88888.00 2021-01-13 23:52:41.000 013 13978.60 118.91 54922.26 88888.00 2021-01-13 23:52:42.000 013 13978.71 118.59 54922.47 88888.00 2021-01-13 23:52:43.000 013 13978.61 118.79 54922.28 88888.00 2021-01-13 23:52:44.000 013 13980.25 122.01 54919.27 88888.00 2021-01-13 23:52:45.000 013 13978.98 118.85 54922.22 88888.00 2021-01-13 23:52:46.000 013 13978.60 118.95 54922.17 88888.00 2021-01-13 23:52:47.000 013 13978.55 118.85 54922.29 88888.00 2021-01-13 23:52:48.000 013 13978.49 119.15 54921.89 88888.00 2021-01-13 23:52:49.000 013 13979.03 119.00 54922.06 88888.00 2021-01-13 23:52:50.000 013 13978.83 118.72 54922.07 88888.00 2021-01-13 23:52:51.000 013 13978.64 118.77 54922.08 88888.00 2021-01-13 23:52:52.000 013 13978.74 118.62 54922.10 88888.00 2021-01-13 23:52:53.000 013 13978.78 118.91 54922.10 88888.00 2021-01-13 23:52:54.000 013 13978.88 118.59 54922.07 88888.00 2021-01-13 23:52:55.000 013 13979.09 118.55 54922.16 88888.00 2021-01-13 23:52:56.000 013 13978.76 118.29 54922.06 88888.00 2021-01-13 23:52:57.000 013 13978.89 118.36 54919.08 88888.00 2021-01-13 23:52:58.000 013 13982.03 121.45 54918.98 88888.00 2021-01-13 23:52:59.000 013 13978.91 118.38 54922.03 88888.00 2021-01-13 23:53:00.000 013 13979.49 118.41 54922.10 88888.00 2021-01-13 23:53:01.000 013 13978.62 118.27 54922.25 88888.00 2021-01-13 23:53:02.000 013 13979.01 118.20 54922.26 88888.00 2021-01-13 23:53:03.000 013 13981.53 121.46 54918.96 88888.00 2021-01-13 23:53:04.000 013 13979.46 118.42 54922.20 88888.00 2021-01-13 23:53:05.000 013 13978.85 118.45 54922.20 88888.00 2021-01-13 23:53:06.000 013 13978.76 118.77 54922.09 88888.00 2021-01-13 23:53:07.000 013 13978.41 118.15 54922.19 88888.00 2021-01-13 23:53:08.000 013 13978.42 118.24 54922.13 88888.00 2021-01-13 23:53:09.000 013 13978.28 118.61 54921.98 88888.00 2021-01-13 23:53:10.000 013 13978.40 118.59 54922.12 88888.00 2021-01-13 23:53:11.000 013 13978.18 118.66 54922.09 88888.00 2021-01-13 23:53:12.000 013 13978.02 118.70 54922.29 88888.00 2021-01-13 23:53:13.000 013 13978.62 118.89 54922.18 88888.00 2021-01-13 23:53:14.000 013 13978.50 118.85 54921.86 88888.00 2021-01-13 23:53:15.000 013 13978.37 119.01 54922.07 88888.00 2021-01-13 23:53:16.000 013 13978.23 118.91 54921.98 88888.00 2021-01-13 23:53:17.000 013 13978.16 118.92 54921.92 88888.00 2021-01-13 23:53:18.000 013 13978.20 119.35 54922.00 88888.00 2021-01-13 23:53:19.000 013 13978.68 119.22 54921.80 88888.00 2021-01-13 23:53:20.000 013 13978.21 119.33 54921.78 88888.00 2021-01-13 23:53:21.000 013 13978.53 119.14 54922.02 88888.00 2021-01-13 23:53:22.000 013 13978.61 119.03 54922.11 88888.00 2021-01-13 23:53:23.000 013 13978.46 119.02 54921.79 88888.00 2021-01-13 23:53:24.000 013 13978.47 119.05 54921.88 88888.00 2021-01-13 23:53:25.000 013 13978.68 119.13 54922.01 88888.00 2021-01-13 23:53:26.000 013 13978.90 119.44 54921.86 88888.00 2021-01-13 23:53:27.000 013 13979.01 118.84 54921.89 88888.00 2021-01-13 23:53:28.000 013 13979.68 121.43 54918.71 88888.00 2021-01-13 23:53:29.000 013 13980.37 119.03 54921.97 88888.00 2021-01-13 23:53:30.000 013 13979.15 118.51 54922.00 88888.00 2021-01-13 23:53:31.000 013 13979.39 118.38 54921.87 88888.00 2021-01-13 23:53:32.000 013 13978.88 118.34 54922.07 88888.00 2021-01-13 23:53:33.000 013 13979.36 118.19 54922.14 88888.00 2021-01-13 23:53:34.000 013 13982.14 121.27 54918.83 88888.00 2021-01-13 23:53:35.000 013 13978.95 118.18 54921.99 88888.00 2021-01-13 23:53:36.000 013 13978.91 118.03 54922.11 88888.00 2021-01-13 23:53:37.000 013 13978.88 117.86 54922.04 88888.00 2021-01-13 23:53:38.000 013 13978.68 117.84 54921.92 88888.00 2021-01-13 23:53:39.000 013 13978.58 117.77 54921.90 88888.00 2021-01-13 23:53:40.000 013 13978.53 117.99 54921.89 88888.00 2021-01-13 23:53:41.000 013 13978.53 118.55 54921.92 88888.00 2021-01-13 23:53:42.000 013 13978.33 117.97 54921.90 88888.00 2021-01-13 23:53:43.000 013 13978.37 118.13 54921.77 88888.00 2021-01-13 23:53:44.000 013 13978.14 118.34 54921.82 88888.00 2021-01-13 23:53:45.000 013 13978.18 118.40 54922.04 88888.00 2021-01-13 23:53:46.000 013 13978.24 118.41 54921.92 88888.00 2021-01-13 23:53:47.000 013 13978.44 118.48 54922.18 88888.00 2021-01-13 23:53:48.000 013 13978.15 118.59 54922.06 88888.00 2021-01-13 23:53:49.000 013 13978.24 118.68 54921.93 88888.00 2021-01-13 23:53:50.000 013 13978.40 118.67 54922.07 88888.00 2021-01-13 23:53:51.000 013 13978.67 118.91 54921.99 88888.00 2021-01-13 23:53:52.000 013 13978.09 118.89 54922.13 88888.00 2021-01-13 23:53:53.000 013 13978.32 118.84 54922.04 88888.00 2021-01-13 23:53:54.000 013 13978.08 118.92 54921.95 88888.00 2021-01-13 23:53:55.000 013 13978.18 123.50 54917.15 88888.00 2021-01-13 23:53:56.000 013 13981.68 122.81 54920.75 88888.00 2021-01-13 23:53:57.000 013 13978.70 118.97 54922.11 88888.00 2021-01-13 23:53:58.000 013 13978.55 119.11 54921.99 88888.00 2021-01-13 23:53:59.000 013 13978.46 119.25 54921.90 88888.00 2021-01-13 23:54:00.000 013 13978.39 119.00 54922.00 88888.00 2021-01-13 23:54:01.000 013 13978.83 122.05 54919.08 88888.00 2021-01-13 23:54:02.000 013 13980.51 118.97 54922.07 88888.00 2021-01-13 23:54:03.000 013 13978.87 119.25 54921.58 88888.00 2021-01-13 23:54:04.000 013 13979.15 118.72 54921.92 88888.00 2021-01-13 23:54:05.000 013 13979.38 118.80 54922.13 88888.00 2021-01-13 23:54:06.000 013 13979.26 118.78 54922.03 88888.00 2021-01-13 23:54:07.000 013 13979.23 118.59 54922.15 88888.00 2021-01-13 23:54:08.000 013 13979.38 118.69 54922.16 88888.00 2021-01-13 23:54:09.000 013 13979.33 118.60 54922.02 88888.00 2021-01-13 23:54:10.000 013 13979.23 118.43 54922.20 88888.00 2021-01-13 23:54:11.000 013 13979.20 118.12 54922.07 88888.00 2021-01-13 23:54:12.000 013 13979.31 118.51 54922.00 88888.00 2021-01-13 23:54:13.000 013 13979.23 118.70 54921.67 88888.00 2021-01-13 23:54:14.000 013 13979.04 118.14 54922.09 88888.00 2021-01-13 23:54:15.000 013 13979.02 118.37 54922.04 88888.00 2021-01-13 23:54:16.000 013 13979.00 118.38 54922.15 88888.00 2021-01-13 23:54:17.000 013 13979.10 118.36 54922.23 88888.00 2021-01-13 23:54:18.000 013 13978.89 118.40 54922.17 88888.00 2021-01-13 23:54:19.000 013 13979.02 118.42 54922.11 88888.00 2021-01-13 23:54:20.000 013 13978.84 118.76 54922.13 88888.00 2021-01-13 23:54:21.000 013 13978.83 118.68 54921.98 88888.00 2021-01-13 23:54:22.000 013 13978.83 118.72 54921.98 88888.00 2021-01-13 23:54:23.000 013 13979.08 118.56 54922.16 88888.00 2021-01-13 23:54:24.000 013 13978.50 119.47 54921.94 88888.00 2021-01-13 23:54:25.000 013 13978.70 119.03 54921.92 88888.00 2021-01-13 23:54:26.000 013 13981.80 122.17 54918.82 88888.00 2021-01-13 23:54:27.000 013 13978.96 118.90 54922.07 88888.00 2021-01-13 23:54:28.000 013 13978.76 119.66 54922.08 88888.00 2021-01-13 23:54:29.000 013 13980.97 122.56 54918.81 88888.00 2021-01-13 23:54:30.000 013 13978.89 119.26 54921.94 88888.00 2021-01-13 23:54:31.000 013 13979.63 119.22 54922.06 88888.00 2021-01-13 23:54:32.000 013 13979.27 119.02 54922.11 88888.00 2021-01-13 23:54:33.000 013 13979.54 119.40 54921.92 88888.00 2021-01-13 23:54:34.000 013 13978.97 119.28 54922.25 88888.00 2021-01-13 23:54:35.000 013 13979.43 119.18 54922.11 88888.00 2021-01-13 23:54:36.000 013 13979.41 119.44 54922.11 88888.00 2021-01-13 23:54:37.000 013 13979.58 118.90 54922.10 88888.00 2021-01-13 23:54:38.000 013 13979.55 119.22 54922.23 88888.00 2021-01-13 23:54:39.000 013 13980.34 118.84 54922.24 88888.00 2021-01-13 23:54:40.000 013 13979.59 119.00 54922.46 88888.00 2021-01-13 23:54:41.000 013 13980.36 118.79 54922.29 88888.00 2021-01-13 23:54:42.000 013 13979.67 118.64 54922.46 88888.00 2021-01-13 23:54:43.000 013 13979.78 118.91 54922.39 88888.00 2021-01-13 23:54:44.000 013 13979.88 119.12 54922.25 88888.00 2021-01-13 23:54:45.000 013 13982.98 121.77 54919.18 88888.00 2021-01-13 23:54:46.000 013 13979.89 118.58 54922.28 88888.00 2021-01-13 23:54:47.000 013 13979.91 118.40 54922.25 88888.00 2021-01-13 23:54:48.000 013 13979.83 118.43 54922.11 88888.00 2021-01-13 23:54:49.000 013 13979.75 118.59 54922.50 88888.00 2021-01-13 23:54:50.000 013 13979.80 118.36 54921.98 88888.00 2021-01-13 23:54:51.000 013 13981.56 121.84 54919.15 88888.00 2021-01-13 23:54:52.000 013 13979.55 118.52 54922.54 88888.00 2021-01-13 23:54:53.000 013 13979.57 118.39 54922.41 88888.00 2021-01-13 23:54:54.000 013 13979.42 118.83 54922.42 88888.00 2021-01-13 23:54:55.000 013 13979.69 118.40 54922.34 88888.00 2021-01-13 23:54:56.000 013 13979.25 118.59 54922.38 88888.00 2021-01-13 23:54:57.000 013 13979.08 118.61 54922.53 88888.00 2021-01-13 23:54:58.000 013 13979.08 118.49 54922.22 88888.00 2021-01-13 23:54:59.000 013 13978.94 118.63 54922.27 88888.00 2021-01-13 23:55:00.000 013 13979.17 118.74 54922.30 88888.00 2021-01-13 23:55:01.000 013 13979.02 122.23 54921.66 88888.00 2021-01-13 23:55:02.000 013 13982.17 121.88 54919.06 88888.00 2021-01-13 23:55:03.000 013 13979.41 119.16 54922.36 88888.00 2021-01-13 23:55:04.000 013 13978.74 118.95 54922.14 88888.00 2021-01-13 23:55:05.000 013 13978.88 119.28 54922.23 88888.00 2021-01-13 23:55:06.000 013 13978.61 119.14 54922.07 88888.00 2021-01-13 23:55:07.000 013 13982.09 122.35 54918.87 88888.00 2021-01-13 23:55:08.000 013 13979.52 119.45 54922.04 88888.00 2021-01-13 23:55:09.000 013 13978.91 119.24 54922.32 88888.00 2021-01-13 23:55:10.000 013 13979.05 119.30 54922.30 88888.00 2021-01-13 23:55:11.000 013 13979.05 119.37 54922.17 88888.00 2021-01-13 23:55:12.000 013 13979.36 119.68 54922.31 88888.00 2021-01-13 23:55:13.000 013 13979.31 119.14 54922.25 88888.00 2021-01-13 23:55:14.000 013 13979.47 119.47 54922.39 88888.00 2021-01-13 23:55:15.000 013 13979.45 119.25 54922.30 88888.00 2021-01-13 23:55:16.000 013 13979.49 119.28 54921.95 88888.00 2021-01-13 23:55:17.000 013 13979.54 122.56 54919.12 88888.00 2021-01-13 23:55:18.000 013 13981.60 119.16 54922.41 88888.00 2021-01-13 23:55:19.000 013 13979.58 119.25 54922.51 88888.00 2021-01-13 23:55:20.000 013 13980.03 119.06 54922.40 88888.00 2021-01-13 23:55:21.000 013 13979.91 119.02 54921.66 88888.00 2021-01-13 23:55:22.000 013 13979.73 118.93 54922.44 88888.00 2021-01-13 23:55:23.000 013 13981.72 121.99 54919.27 88888.00 2021-01-13 23:55:24.000 013 13980.03 118.66 54922.59 88888.00 2021-01-13 23:55:25.000 013 13979.87 118.66 54922.41 88888.00 2021-01-13 23:55:26.000 013 13979.73 118.80 54922.34 88888.00 2021-01-13 23:55:27.000 013 13980.09 118.60 54922.15 88888.00 2021-01-13 23:55:28.000 013 13980.39 118.53 54922.53 88888.00 2021-01-13 23:55:29.000 013 13979.55 118.46 54922.67 88888.00 2021-01-13 23:55:30.000 013 13979.98 118.60 54922.59 88888.00 2021-01-13 23:55:31.000 013 13982.60 121.83 54919.32 88888.00 2021-01-13 23:55:32.000 013 13979.97 118.70 54922.62 88888.00 2021-01-13 23:55:33.000 013 13982.72 121.58 54918.88 88888.00 2021-01-13 23:55:34.000 013 13979.67 118.22 54922.50 88888.00 2021-01-13 23:55:35.000 013 13979.47 118.58 54922.21 88888.00 2021-01-13 23:55:36.000 013 13980.46 121.78 54919.46 88888.00 2021-01-13 23:55:37.000 013 13980.83 118.27 54922.58 88888.00 2021-01-13 23:55:38.000 013 13982.19 121.61 54919.44 88888.00 2021-01-13 23:55:39.000 013 13979.24 118.21 54922.43 88888.00 2021-01-13 23:55:40.000 013 13979.37 118.44 54922.51 88888.00 2021-01-13 23:55:41.000 013 13979.10 118.94 54922.45 88888.00 2021-01-13 23:55:42.000 013 13979.20 118.66 54922.62 88888.00 2021-01-13 23:55:43.000 013 13979.14 118.79 54922.46 88888.00 2021-01-13 23:55:44.000 013 13979.49 118.90 54922.69 88888.00 2021-01-13 23:55:45.000 013 13979.02 118.92 54922.51 88888.00 2021-01-13 23:55:46.000 013 13979.07 119.00 54922.44 88888.00 2021-01-13 23:55:47.000 013 13979.35 119.13 54922.42 88888.00 2021-01-13 23:55:48.000 013 13979.32 119.22 54922.06 88888.00 2021-01-13 23:55:49.000 013 13979.39 119.22 54922.38 88888.00 2021-01-13 23:55:50.000 013 13979.46 119.44 54922.44 88888.00 2021-01-13 23:55:51.000 013 13979.42 119.68 54921.75 88888.00 2021-01-13 23:55:52.000 013 13979.53 119.53 54922.47 88888.00 2021-01-13 23:55:53.000 013 13979.77 119.42 54922.38 88888.00 2021-01-13 23:55:54.000 013 13979.77 119.54 54922.66 88888.00 2021-01-13 23:55:55.000 013 13980.04 119.56 54922.14 88888.00 2021-01-13 23:55:56.000 013 13979.94 119.52 54922.39 88888.00 2021-01-13 23:55:57.000 013 13980.19 119.33 54922.35 88888.00 2021-01-13 23:55:58.000 013 13980.31 119.43 54922.48 88888.00 2021-01-13 23:55:59.000 013 13980.01 119.16 54922.52 88888.00 2021-01-13 23:56:00.000 013 13980.47 119.41 54922.60 88888.00 2021-01-13 23:56:01.000 013 13980.00 119.07 54922.49 88888.00 2021-01-13 23:56:02.000 013 13980.11 119.13 54922.62 88888.00 2021-01-13 23:56:03.000 013 13980.73 120.50 54919.46 88888.00 2021-01-13 23:56:04.000 013 13983.32 119.16 54922.81 88888.00 2021-01-13 23:56:05.000 013 13980.13 118.67 54922.72 88888.00 2021-01-13 23:56:06.000 013 13980.26 118.65 54922.60 88888.00 2021-01-13 23:56:07.000 013 13980.40 118.78 54922.69 88888.00 2021-01-13 23:56:08.000 013 13979.90 118.65 54922.52 88888.00 2021-01-13 23:56:09.000 013 13980.15 121.77 54919.45 88888.00 2021-01-13 23:56:10.000 013 13981.40 118.65 54922.35 88888.00 2021-01-13 23:56:11.000 013 13979.66 118.91 54922.57 88888.00 2021-01-13 23:56:12.000 013 13979.71 118.50 54922.55 88888.00 2021-01-13 23:56:13.000 013 13979.75 118.45 54922.56 88888.00 2021-01-13 23:56:14.000 013 13979.49 118.34 54922.72 88888.00 2021-01-13 23:56:15.000 013 13979.33 118.50 54922.61 88888.00 2021-01-13 23:56:16.000 013 13979.42 118.48 54922.56 88888.00 2021-01-13 23:56:17.000 013 13983.51 122.57 54919.40 88888.00 2021-01-13 23:56:18.000 013 13981.96 119.20 54921.99 88888.00 2021-01-13 23:56:19.000 013 13978.93 118.53 54922.45 88888.00 2021-01-13 23:56:20.000 013 13979.26 118.72 54922.18 88888.00 2021-01-13 23:56:21.000 013 13978.72 119.16 54922.31 88888.00 2021-01-13 23:56:22.000 013 13979.15 118.91 54922.55 88888.00 2021-01-13 23:56:23.000 013 13981.96 122.20 54919.28 88888.00 2021-01-13 23:56:24.000 013 13979.04 119.07 54922.52 88888.00 2021-01-13 23:56:25.000 013 13978.91 118.72 54922.48 88888.00 2021-01-13 23:56:26.000 013 13978.95 119.05 54922.35 88888.00 2021-01-13 23:56:27.000 013 13979.35 119.34 54922.32 88888.00 2021-01-13 23:56:28.000 013 13979.21 119.25 54922.44 88888.00 2021-01-13 23:56:29.000 013 13979.40 119.35 54922.36 88888.00 2021-01-13 23:56:30.000 013 13979.77 119.26 54922.45 88888.00 2021-01-13 23:56:31.000 013 13979.39 119.09 54922.46 88888.00 2021-01-13 23:56:32.000 013 13979.87 119.44 54922.31 88888.00 2021-01-13 23:56:33.000 013 13980.29 119.22 54922.35 88888.00 2021-01-13 23:56:34.000 013 13979.82 119.17 54922.49 88888.00 2021-01-13 23:56:35.000 013 13980.02 118.99 54922.20 88888.00 2021-01-13 23:56:36.000 013 13979.80 118.78 54922.76 88888.00 2021-01-13 23:56:37.000 013 13980.06 118.96 54922.64 88888.00 2021-01-13 23:56:38.000 013 13980.58 119.60 54922.56 88888.00 2021-01-13 23:56:39.000 013 13979.93 118.84 54922.63 88888.00 2021-01-13 23:56:40.000 013 13979.92 118.76 54922.61 88888.00 2021-01-13 23:56:41.000 013 13979.80 118.70 54922.72 88888.00 2021-01-13 23:56:42.000 013 13979.96 118.87 54922.68 88888.00 2021-01-13 23:56:43.000 013 13979.92 118.81 54922.58 88888.00 2021-01-13 23:56:44.000 013 13979.89 118.78 54922.48 88888.00 2021-01-13 23:56:45.000 013 13980.24 118.59 54922.62 88888.00 2021-01-13 23:56:46.000 013 13979.87 118.80 54922.69 88888.00 2021-01-13 23:56:47.000 013 13979.77 118.98 54922.30 88888.00 2021-01-13 23:56:48.000 013 13983.03 122.30 54918.99 88888.00 2021-01-13 23:56:49.000 013 13979.77 118.71 54922.77 88888.00 2021-01-13 23:56:50.000 013 13980.34 119.23 54922.38 88888.00 2021-01-13 23:56:51.000 013 13979.82 118.69 54922.38 88888.00 2021-01-13 23:56:52.000 013 13979.93 118.87 54922.53 88888.00 2021-01-13 23:56:53.000 013 13979.84 122.03 54919.32 88888.00 2021-01-13 23:56:54.000 013 13981.84 118.81 54922.60 88888.00 2021-01-13 23:56:55.000 013 13980.18 118.70 54922.36 88888.00 2021-01-13 23:56:56.000 013 13980.01 118.79 54922.42 88888.00 2021-01-13 23:56:57.000 013 13979.71 118.91 54922.55 88888.00 2021-01-13 23:56:58.000 013 13980.11 118.62 54922.48 88888.00 2021-01-13 23:56:59.000 013 13980.21 118.44 54922.30 88888.00 2021-01-13 23:57:00.000 013 13979.95 118.39 54922.24 88888.00 2021-01-13 23:57:01.000 013 13979.87 118.30 54922.48 88888.00 2021-01-13 23:57:02.000 013 13979.81 118.21 54922.44 88888.00 2021-01-13 23:57:03.000 013 13980.27 118.33 54921.95 88888.00 2021-01-13 23:57:04.000 013 13979.97 118.41 54922.64 88888.00 2021-01-13 23:57:05.000 013 13980.18 118.39 54922.56 88888.00 2021-01-13 23:57:06.000 013 13979.51 118.17 54922.49 88888.00 2021-01-13 23:57:07.000 013 13979.87 118.16 54922.55 88888.00 2021-01-13 23:57:08.000 013 13979.52 118.19 54922.88 88888.00 2021-01-13 23:57:09.000 013 13979.67 118.25 54922.55 88888.00 2021-01-13 23:57:10.000 013 13979.73 118.20 54922.60 88888.00 2021-01-13 23:57:11.000 013 13979.65 118.24 54922.44 88888.00 2021-01-13 23:57:12.000 013 13983.61 121.50 54919.22 88888.00 2021-01-13 23:57:13.000 013 13980.63 118.56 54922.28 88888.00 2021-01-13 23:57:14.000 013 13979.75 118.49 54922.57 88888.00 2021-01-13 23:57:15.000 013 13979.83 118.62 54922.36 88888.00 2021-01-13 23:57:16.000 013 13979.58 118.52 54922.48 88888.00 2021-01-13 23:57:17.000 013 13980.00 118.69 54922.61 88888.00 2021-01-13 23:57:18.000 013 13983.11 121.94 54919.49 88888.00 2021-01-13 23:57:19.000 013 13979.75 118.80 54922.62 88888.00 2021-01-13 23:57:20.000 013 13980.09 118.93 54922.40 88888.00 2021-01-13 23:57:21.000 013 13979.71 118.77 54922.22 88888.00 2021-01-13 23:57:22.000 013 13979.90 118.79 54922.36 88888.00 2021-01-13 23:57:23.000 013 13979.86 118.89 54922.65 88888.00 2021-01-13 23:57:24.000 013 13980.06 118.82 54922.40 88888.00 2021-01-13 23:57:25.000 013 13979.70 119.27 54922.52 88888.00 2021-01-13 23:57:26.000 013 13979.71 118.65 54922.52 88888.00 2021-01-13 23:57:27.000 013 13979.63 118.73 54922.55 88888.00 2021-01-13 23:57:28.000 013 13979.74 118.81 54921.92 88888.00 2021-01-13 23:57:29.000 013 13979.66 118.80 54922.43 88888.00 2021-01-13 23:57:30.000 013 13979.62 118.62 54922.43 88888.00 2021-01-13 23:57:31.000 013 13979.78 118.45 54921.98 88888.00 2021-01-13 23:57:32.000 013 13979.71 118.50 54922.26 88888.00 2021-01-13 23:57:33.000 013 13979.59 118.48 54922.33 88888.00 2021-01-13 23:57:34.000 013 13979.32 118.41 54922.40 88888.00 2021-01-13 23:57:35.000 013 13979.93 118.55 54922.31 88888.00 2021-01-13 23:57:36.000 013 13979.29 118.38 54922.11 88888.00 2021-01-13 23:57:37.000 013 13979.45 118.38 54922.44 88888.00 2021-01-13 23:57:38.000 013 13979.30 118.50 54922.21 88888.00 2021-01-13 23:57:39.000 013 13978.99 118.47 54922.15 88888.00 2021-01-13 23:57:40.000 013 13979.08 118.47 54922.32 88888.00 2021-01-13 23:57:41.000 013 13979.21 118.30 54922.02 88888.00 2021-01-13 23:57:42.000 013 13979.15 118.64 54922.47 88888.00 2021-01-13 23:57:43.000 013 13982.09 121.70 54918.85 88888.00 2021-01-13 23:57:44.000 013 13979.14 118.48 54922.30 88888.00 2021-01-13 23:57:45.000 013 13979.44 118.71 54922.32 88888.00 2021-01-13 23:57:46.000 013 13979.27 118.77 54922.33 88888.00 2021-01-13 23:57:47.000 013 13979.08 118.89 54921.98 88888.00 2021-01-13 23:57:48.000 013 13981.97 122.09 54918.90 88888.00 2021-01-13 23:57:49.000 013 13979.64 118.96 54922.16 88888.00 2021-01-13 23:57:50.000 013 13979.41 119.12 54922.36 88888.00 2021-01-13 23:57:51.000 013 13979.33 119.07 54922.38 88888.00 2021-01-13 23:57:52.000 013 13979.48 119.23 54922.41 88888.00 2021-01-13 23:57:53.000 013 13979.75 119.20 54922.11 88888.00 2021-01-13 23:57:54.000 013 13980.29 119.08 54921.93 88888.00 2021-01-13 23:57:55.000 013 13979.70 119.22 54922.35 88888.00 2021-01-13 23:57:56.000 013 13979.96 119.07 54922.39 88888.00 2021-01-13 23:57:57.000 013 13979.88 119.53 54922.34 88888.00 2021-01-13 23:57:58.000 013 13979.80 119.31 54922.34 88888.00 2021-01-13 23:57:59.000 013 13979.77 119.34 54922.28 88888.00 2021-01-13 23:58:00.000 013 13983.38 122.33 54919.07 88888.00 2021-01-13 23:58:01.000 013 13980.09 119.15 54922.04 88888.00 2021-01-13 23:58:02.000 013 13980.46 119.26 54921.91 88888.00 2021-01-13 23:58:03.000 013 13980.65 120.00 54921.81 88888.00 2021-01-13 23:58:04.000 013 13980.86 119.12 54921.54 88888.00 2021-01-13 23:58:05.000 013 13980.73 119.25 54921.67 88888.00 2021-01-13 23:58:06.000 013 13983.42 121.92 54918.69 88888.00 2021-01-13 23:58:07.000 013 13980.78 118.85 54921.87 88888.00 2021-01-13 23:58:08.000 013 13980.23 119.11 54921.77 88888.00 2021-01-13 23:58:09.000 013 13980.58 118.87 54921.63 88888.00 2021-01-13 23:58:10.000 013 13980.70 118.67 54921.93 88888.00 2021-01-13 23:58:11.000 013 13980.34 118.50 54921.76 88888.00 2021-01-13 23:58:12.000 013 13983.13 121.93 54918.82 88888.00 2021-01-13 23:58:13.000 013 13980.02 118.45 54921.53 88888.00 2021-01-13 23:58:14.000 013 13980.09 118.66 54921.52 88888.00 2021-01-13 23:58:15.000 013 13980.15 118.60 54921.95 88888.00 2021-01-13 23:58:16.000 013 13980.05 118.46 54921.60 88888.00 2021-01-13 23:58:17.000 013 13980.05 118.43 54921.85 88888.00 2021-01-13 23:58:18.000 013 13979.94 121.67 54918.68 88888.00 2021-01-13 23:58:19.000 013 13983.23 122.04 54918.16 88888.00 2021-01-13 23:58:20.000 013 13980.09 118.73 54921.60 88888.00 2021-01-13 23:58:21.000 013 13980.08 118.66 54921.79 88888.00 2021-01-13 23:58:22.000 013 13980.15 118.53 54921.53 88888.00 2021-01-13 23:58:23.000 013 13979.93 118.66 54921.66 88888.00 2021-01-13 23:58:24.000 013 13980.14 118.78 54921.43 88888.00 2021-01-13 23:58:25.000 013 13979.96 119.41 54921.73 88888.00 2021-01-13 23:58:26.000 013 13979.83 118.82 54921.72 88888.00 2021-01-13 23:58:27.000 013 13980.43 118.91 54921.64 88888.00 2021-01-13 23:58:28.000 013 13980.02 118.97 54921.59 88888.00 2021-01-13 23:58:29.000 013 13980.05 119.78 54921.33 88888.00 2021-01-13 23:58:30.000 013 13980.46 119.05 54921.60 88888.00 2021-01-13 23:58:31.000 013 13979.71 118.60 54922.33 88888.00 2021-01-13 23:58:32.000 013 13979.87 118.94 54922.08 88888.00 2021-01-13 23:58:33.000 013 13979.53 118.83 54921.96 88888.00 2021-01-13 23:58:34.000 013 13983.15 122.05 54918.89 88888.00 2021-01-13 23:58:35.000 013 13980.48 118.91 54922.16 88888.00 2021-01-13 23:58:36.000 013 13979.81 118.76 54922.11 88888.00 2021-01-13 23:58:37.000 013 13979.90 119.18 54921.98 88888.00 2021-01-13 23:58:38.000 013 13979.73 118.66 54922.10 88888.00 2021-01-13 23:58:39.000 013 13979.83 118.69 54922.12 88888.00 2021-01-13 23:58:40.000 013 13979.97 122.76 54919.01 88888.00 2021-01-13 23:58:41.000 013 13982.79 118.82 54922.25 88888.00 2021-01-13 23:58:42.000 013 13980.42 118.67 54922.28 88888.00 2021-01-13 23:58:43.000 013 13979.69 118.49 54922.19 88888.00 2021-01-13 23:58:44.000 013 13980.07 118.58 54922.36 88888.00 2021-01-13 23:58:45.000 013 13980.02 118.69 54922.12 88888.00 2021-01-13 23:58:46.000 013 13980.20 118.85 54922.12 88888.00 2021-01-13 23:58:47.000 013 13979.84 118.59 54922.13 88888.00 2021-01-13 23:58:48.000 013 13979.57 118.44 54922.24 88888.00 2021-01-13 23:58:49.000 013 13979.96 118.84 54922.29 88888.00 2021-01-13 23:58:50.000 013 13979.89 118.89 54921.66 88888.00 2021-01-13 23:58:51.000 013 13979.31 118.39 54922.14 88888.00 2021-01-13 23:58:52.000 013 13979.31 118.78 54922.23 88888.00 2021-01-13 23:58:53.000 013 13979.60 118.32 54922.26 88888.00 2021-01-13 23:58:54.000 013 13979.77 118.43 54922.36 88888.00 2021-01-13 23:58:55.000 013 13979.79 118.95 54922.22 88888.00 2021-01-13 23:58:56.000 013 13983.05 122.62 54919.04 88888.00 2021-01-13 23:58:57.000 013 13982.38 118.52 54922.30 88888.00 2021-01-13 23:58:58.000 013 13979.56 118.33 54922.32 88888.00 2021-01-13 23:58:59.000 013 13980.07 118.33 54922.05 88888.00 2021-01-13 23:59:00.000 013 13979.73 118.44 54922.22 88888.00 2021-01-13 23:59:01.000 013 13979.89 118.51 54922.03 88888.00 2021-01-13 23:59:02.000 013 13979.40 118.43 54922.23 88888.00 2021-01-13 23:59:03.000 013 13983.74 121.61 54919.20 88888.00 2021-01-13 23:59:04.000 013 13980.27 118.41 54922.32 88888.00 2021-01-13 23:59:05.000 013 13979.82 118.50 54922.17 88888.00 2021-01-13 23:59:06.000 013 13979.77 118.28 54922.11 88888.00 2021-01-13 23:59:07.000 013 13979.75 118.29 54922.30 88888.00 2021-01-13 23:59:08.000 013 13984.64 121.46 54919.13 88888.00 2021-01-13 23:59:09.000 013 13981.16 118.18 54922.17 88888.00 2021-01-13 23:59:10.000 013 13982.95 121.32 54919.18 88888.00 2021-01-13 23:59:11.000 013 13979.60 118.22 54922.36 88888.00 2021-01-13 23:59:12.000 013 13979.58 118.04 54921.93 88888.00 2021-01-13 23:59:13.000 013 13979.46 118.14 54922.40 88888.00 2021-01-13 23:59:14.000 013 13979.63 118.13 54922.27 88888.00 2021-01-13 23:59:15.000 013 13982.72 121.42 54918.96 88888.00 2021-01-13 23:59:16.000 013 13979.32 118.02 54922.37 88888.00 2021-01-13 23:59:17.000 013 13979.36 118.16 54922.22 88888.00 2021-01-13 23:59:18.000 013 13979.40 118.10 54922.24 88888.00 2021-01-13 23:59:19.000 013 13979.46 118.19 54922.12 88888.00 2021-01-13 23:59:20.000 013 13979.73 118.28 54922.09 88888.00 2021-01-13 23:59:21.000 013 13982.53 121.56 54919.02 88888.00 2021-01-13 23:59:22.000 013 13979.23 118.41 54922.22 88888.00 2021-01-13 23:59:23.000 013 13979.26 118.26 54922.36 88888.00 2021-01-13 23:59:24.000 013 13979.08 118.47 54922.13 88888.00 2021-01-13 23:59:25.000 013 13979.56 118.66 54922.04 88888.00 2021-01-13 23:59:26.000 013 13982.23 121.85 54918.99 88888.00 2021-01-13 23:59:27.000 013 13979.60 118.73 54922.13 88888.00 2021-01-13 23:59:28.000 013 13979.12 118.66 54922.29 88888.00 2021-01-13 23:59:29.000 013 13978.97 118.68 54922.11 88888.00 2021-01-13 23:59:30.000 013 13978.95 119.04 54922.02 88888.00 2021-01-13 23:59:31.000 013 13980.02 122.05 54918.81 88888.00 2021-01-13 23:59:32.000 013 13980.67 119.46 54922.04 88888.00 2021-01-13 23:59:33.000 013 13979.01 118.90 54922.22 88888.00 2021-01-13 23:59:34.000 013 13979.08 118.92 54922.11 88888.00 2021-01-13 23:59:35.000 013 13979.09 119.20 54922.13 88888.00 2021-01-13 23:59:36.000 013 13978.98 119.33 54921.76 88888.00 2021-01-13 23:59:37.000 013 13979.58 118.93 54922.08 88888.00 2021-01-13 23:59:38.000 013 13979.20 118.90 54922.28 88888.00 2021-01-13 23:59:39.000 013 13979.08 119.22 54922.06 88888.00 2021-01-13 23:59:40.000 013 13979.02 118.85 54921.93 88888.00 2021-01-13 23:59:41.000 013 13979.59 118.83 54922.15 88888.00 2021-01-13 23:59:42.000 013 13979.70 119.34 54922.08 88888.00 2021-01-13 23:59:43.000 013 13979.38 118.66 54922.08 88888.00 2021-01-13 23:59:44.000 013 13979.74 119.00 54921.84 88888.00 2021-01-13 23:59:45.000 013 13980.00 118.84 54922.09 88888.00 2021-01-13 23:59:46.000 013 13979.39 118.63 54922.12 88888.00 2021-01-13 23:59:47.000 013 13979.14 118.65 54922.17 88888.00 2021-01-13 23:59:48.000 013 13979.56 118.48 54922.24 88888.00 2021-01-13 23:59:49.000 013 13979.45 118.40 54922.09 88888.00 2021-01-13 23:59:50.000 013 13979.75 118.62 54922.14 88888.00 2021-01-13 23:59:51.000 013 13979.72 118.20 54922.00 88888.00 2021-01-13 23:59:52.000 013 13979.58 118.28 54921.71 88888.00 2021-01-13 23:59:53.000 013 13979.36 118.23 54922.21 88888.00 2021-01-13 23:59:54.000 013 13979.30 117.96 54922.14 88888.00 2021-01-13 23:59:55.000 013 13979.18 118.15 54922.03 88888.00 2021-01-13 23:59:56.000 013 13979.25 118.13 54922.18 88888.00 2021-01-13 23:59:57.000 013 13982.48 121.17 54918.91 88888.00 2021-01-13 23:59:58.000 013 13978.98 117.93 54922.29 88888.00 2021-01-13 23:59:59.000 013 13979.30 118.05 54922.14 88888.00